Top 50 OTC Penny Stocks Today - 06/27/2024
Post# of 469
(Total Views: 123)
Posted On: 06/27/2024 6:02:34 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/27/2024
Symbol Company Name Volume Price High Low Open Change
GRDI GRIID Infrastructure Inc. 37,534,506.00 2.34 3.29 1.93 2.075 0.3600/18.1800%
FSRNQ Fisker Inc. Class A 29,111,244.00 0.0159 0.0165 0.014 0.014 0.0009/6.0000%
NCPL Netcapital Inc. 15,843,582.00 0.1144 0.1249 0.1088 0.1226 -0.0186/-13.9800%
ZNOG Zion Oil & Gas Inc 9,135,946.00 0.0525 0.0598 0.051 0.0555 -0.0015/-2.7800%
CLNV Clean Vision Corp 5,130,891.00 0.0205 0.0205 0.0178 0.0191 0.0015/7.8900%
ONTTF Oxford Nanopore 5,002,200.00 1.11 1.145 1.1 1.1 -0.0200/-1.7700%
ALSMY Alstom ADR 4,949,538.00 1.62 1.64 1.6 1.6 -0.0200/-1.2200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,770,261.00 4.35 4.48 4.32 4.38 -0.0500/-1.1400%
RDGL Vivos Inc 3,677,063.00 0.19 0.236 0.1834 0.236 -0.0318/-14.3400%
BURU Nuburu Inc. 3,604,086.00 0.031 0.0325 0.0253 0.0284 0.0045/16.9800%
SCPX Scorpius Holdings Inc. 3,594,204.00 0.0242 0.0315 0.0242 0.0281 -0.0044/-15.3800%
DMTKQ DermTech Inc 3,412,060.00 0.094 0.1002 0.089 0.099 -0.0120/-11.3200%
JRVMF Jervois Global Ltd Ord 3,283,721.00 0.0133 0.0133 0.0116 0.0125 0/0.00%
AABB Asia Broadband Inc 3,258,205.00 0.0141 0.0145 0.0136 0.0136 -0.0002/-1.4000%
VAXX Vaxxinity Inc. 3,094,942.00 0.341 0.5 0.19 0.2 0.1665/95.4200%
ABIT Athena Bitcoin Global 3,035,188.00 0.0821 0.1895 0.0801 0.0929 -0.0179/-17.9000%
HYSR SunHydrogen Inc 2,681,305.00 0.013 0.0132 0.0123 0.0131 0/0.00%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,631,515.00 0.0411 0.0411 0.0411 0.0411 -0.0029/-6.5900%
CYDY Cytodyn Inc 2,576,878.00 0.1451 0.157 0.1362 0.1375 0.0076/5.5300%
EVFM Evofem Biosciences Inc. 1,781,572.00 0.0101 0.012 0.0093 0.012 0.0001/1.0000%
FNMA Federal National Mortgage Association 1,658,196.00 1.31 1.31 1.25 1.25 0.0550/4.3800%
MZDAY Mazda Motor Corporation ADR 1,634,273.00 4.79 4.8 4.76 4.784 -0.1092/-2.2300%
CYIO Cyios Corporation 1,527,614.00 0.0135 0.0136 0.0107 0.0124 0.0001/0.7500%
CBDW 1606 Corp Com 1,449,589.00 0.051 0.1 0.051 0.056 -0.0040/-7.2700%
DEFTF DeFi Technologies Inc 1,418,169.00 1.25 1.41 1.22 1.35 -0.0900/-6.7200%
NHHHF FuelPositive Corp 1,418,060.00 0.0339 0.04 0.032 0.04 -0.0045/-11.7200%
VITFF Victoria Gold Corp 1,365,529.00 0.93 1.1 0.92 1.05 -0.0700/-7.0000%
RMSL RemSleep Holdings Inc 1,350,448.00 0.0144 0.0154 0.0142 0.0154 -0.0005/-3.3600%
FFMGF First Mining Gold Corp 1,335,657.00 0.0885 0.0893 0.084 0.0892 -0.0007/-0.7800%
SYAXF Sayona Mining Limited 1,332,197.00 0.0235 0.0291 0.022 0.0242 0.0013/5.8600%
NOKBF Nokia Corp 1,282,837.00 3.6929 3.695 3.6929 3.695 -0.0571/-1.5200%
VPLM Voip-Pal.Com Inc 1,277,118.00 0.0165 0.017 0.0165 0.0168 -0.0001/-0.6000%
INVU Investview Inc 1,203,116.00 0.0125 0.0137 0.0125 0.0135 -0.0010/-7.4100%
NWBO Northwest Biotherapeutics Inc 1,151,307.00 0.445 0.4699 0.436 0.45 -0.0039/-0.8700%
BHSIF Bayhorse Silver Inc 1,117,000.00 0.06 0.0605 0.0464 0.0464 0.0141/30.7200%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,081,955.00 4.98 5.05 4.55 4.65 0.5200/11.6600%
ABAT American Battery Technology Company 1,059,269.00 1.115 1.16 1.07 1.08 0.0650/6.1900%
FCUUF Fission Uranium Corp 1,036,005.00 0.8622 0.87 0.82 0.82 0.0022/0.2600%
LEXTF Lexston Mining Corp Com 1,010,765.00 0.073 0.093 0.0695 0.0719 -0.0018/-2.4100%
ANTMF Antilles Gold Limited 967,551.00 0.035 0.035 0.01 0.0127 -0.0150/-30.0000%
FNMAH Federal National Mortgage Association FR PRF PERPETUAL USD 25 915,059.00 3.79 3.79 3.6 3.79 -0.0100/-0.2600%
DROP Fuse Science Inc 889,975.00 0.01 0.012 0.01 0.0113 -0.0038/-27.5400%
CRTG Coretec Group Inc 883,400.00 0.0186 0.02 0.0186 0.02 -0.0006/-3.1300%
IITSF Intesa Sanpaolo Spa 856,104.00 3.79 3.79 3.7225 3.77 0.0798/2.1500%
TNGL Tonogold Resources Inc 830,911.00 0.0138 0.014 0.0125 0.0128 -0.0001/-0.7200%
HLEGF Helios Energy Ltd 825,000.00 0.0222 0.0222 0.0222 0.0222 0.0122/122.0000%
OGSRW Overseas Shipholding Group Inc. Warrants - Class A (05/08/2039) 804,855.00 1.1 1.1 1.1 1.1 -0.1500/-12.0000%
BYDMF Beyond Lithium Inc Com 791,900.00 0.0481 0.0602 0.0388 0.0432 -0.0004/-0.8200%
RVLGF Revival Gold Inc 781,383.00 0.2069 0.2069 0.192 0.192 0.0069/3.4500%
AOTVF Ascot Resources Ltd. 765,094.00 0.39 0.4257 0.3798 0.404 -0.0280/-6.7000%
Symbol Company Name Volume Price High Low Open Change
GRDI GRIID Infrastructure Inc. 37,534,506.00 2.34 3.29 1.93 2.075 0.3600/18.1800%
FSRNQ Fisker Inc. Class A 29,111,244.00 0.0159 0.0165 0.014 0.014 0.0009/6.0000%
NCPL Netcapital Inc. 15,843,582.00 0.1144 0.1249 0.1088 0.1226 -0.0186/-13.9800%
ZNOG Zion Oil & Gas Inc 9,135,946.00 0.0525 0.0598 0.051 0.0555 -0.0015/-2.7800%
CLNV Clean Vision Corp 5,130,891.00 0.0205 0.0205 0.0178 0.0191 0.0015/7.8900%
ONTTF Oxford Nanopore 5,002,200.00 1.11 1.145 1.1 1.1 -0.0200/-1.7700%
ALSMY Alstom ADR 4,949,538.00 1.62 1.64 1.6 1.6 -0.0200/-1.2200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,770,261.00 4.35 4.48 4.32 4.38 -0.0500/-1.1400%
RDGL Vivos Inc 3,677,063.00 0.19 0.236 0.1834 0.236 -0.0318/-14.3400%
BURU Nuburu Inc. 3,604,086.00 0.031 0.0325 0.0253 0.0284 0.0045/16.9800%
SCPX Scorpius Holdings Inc. 3,594,204.00 0.0242 0.0315 0.0242 0.0281 -0.0044/-15.3800%
DMTKQ DermTech Inc 3,412,060.00 0.094 0.1002 0.089 0.099 -0.0120/-11.3200%
JRVMF Jervois Global Ltd Ord 3,283,721.00 0.0133 0.0133 0.0116 0.0125 0/0.00%
AABB Asia Broadband Inc 3,258,205.00 0.0141 0.0145 0.0136 0.0136 -0.0002/-1.4000%
VAXX Vaxxinity Inc. 3,094,942.00 0.341 0.5 0.19 0.2 0.1665/95.4200%
ABIT Athena Bitcoin Global 3,035,188.00 0.0821 0.1895 0.0801 0.0929 -0.0179/-17.9000%
HYSR SunHydrogen Inc 2,681,305.00 0.013 0.0132 0.0123 0.0131 0/0.00%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,631,515.00 0.0411 0.0411 0.0411 0.0411 -0.0029/-6.5900%
CYDY Cytodyn Inc 2,576,878.00 0.1451 0.157 0.1362 0.1375 0.0076/5.5300%
EVFM Evofem Biosciences Inc. 1,781,572.00 0.0101 0.012 0.0093 0.012 0.0001/1.0000%
FNMA Federal National Mortgage Association 1,658,196.00 1.31 1.31 1.25 1.25 0.0550/4.3800%
MZDAY Mazda Motor Corporation ADR 1,634,273.00 4.79 4.8 4.76 4.784 -0.1092/-2.2300%
CYIO Cyios Corporation 1,527,614.00 0.0135 0.0136 0.0107 0.0124 0.0001/0.7500%
CBDW 1606 Corp Com 1,449,589.00 0.051 0.1 0.051 0.056 -0.0040/-7.2700%
DEFTF DeFi Technologies Inc 1,418,169.00 1.25 1.41 1.22 1.35 -0.0900/-6.7200%
NHHHF FuelPositive Corp 1,418,060.00 0.0339 0.04 0.032 0.04 -0.0045/-11.7200%
VITFF Victoria Gold Corp 1,365,529.00 0.93 1.1 0.92 1.05 -0.0700/-7.0000%
RMSL RemSleep Holdings Inc 1,350,448.00 0.0144 0.0154 0.0142 0.0154 -0.0005/-3.3600%
FFMGF First Mining Gold Corp 1,335,657.00 0.0885 0.0893 0.084 0.0892 -0.0007/-0.7800%
SYAXF Sayona Mining Limited 1,332,197.00 0.0235 0.0291 0.022 0.0242 0.0013/5.8600%
NOKBF Nokia Corp 1,282,837.00 3.6929 3.695 3.6929 3.695 -0.0571/-1.5200%
VPLM Voip-Pal.Com Inc 1,277,118.00 0.0165 0.017 0.0165 0.0168 -0.0001/-0.6000%
INVU Investview Inc 1,203,116.00 0.0125 0.0137 0.0125 0.0135 -0.0010/-7.4100%
NWBO Northwest Biotherapeutics Inc 1,151,307.00 0.445 0.4699 0.436 0.45 -0.0039/-0.8700%
BHSIF Bayhorse Silver Inc 1,117,000.00 0.06 0.0605 0.0464 0.0464 0.0141/30.7200%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,081,955.00 4.98 5.05 4.55 4.65 0.5200/11.6600%
ABAT American Battery Technology Company 1,059,269.00 1.115 1.16 1.07 1.08 0.0650/6.1900%
FCUUF Fission Uranium Corp 1,036,005.00 0.8622 0.87 0.82 0.82 0.0022/0.2600%
LEXTF Lexston Mining Corp Com 1,010,765.00 0.073 0.093 0.0695 0.0719 -0.0018/-2.4100%
ANTMF Antilles Gold Limited 967,551.00 0.035 0.035 0.01 0.0127 -0.0150/-30.0000%
FNMAH Federal National Mortgage Association FR PRF PERPETUAL USD 25 915,059.00 3.79 3.79 3.6 3.79 -0.0100/-0.2600%
DROP Fuse Science Inc 889,975.00 0.01 0.012 0.01 0.0113 -0.0038/-27.5400%
CRTG Coretec Group Inc 883,400.00 0.0186 0.02 0.0186 0.02 -0.0006/-3.1300%
IITSF Intesa Sanpaolo Spa 856,104.00 3.79 3.79 3.7225 3.77 0.0798/2.1500%
TNGL Tonogold Resources Inc 830,911.00 0.0138 0.014 0.0125 0.0128 -0.0001/-0.7200%
HLEGF Helios Energy Ltd 825,000.00 0.0222 0.0222 0.0222 0.0222 0.0122/122.0000%
OGSRW Overseas Shipholding Group Inc. Warrants - Class A (05/08/2039) 804,855.00 1.1 1.1 1.1 1.1 -0.1500/-12.0000%
BYDMF Beyond Lithium Inc Com 791,900.00 0.0481 0.0602 0.0388 0.0432 -0.0004/-0.8200%
RVLGF Revival Gold Inc 781,383.00 0.2069 0.2069 0.192 0.192 0.0069/3.4500%
AOTVF Ascot Resources Ltd. 765,094.00 0.39 0.4257 0.3798 0.404 -0.0280/-6.7000%
(0)
(0)