Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 06/27/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 121)
Posted On: 06/27/2024 6:02:34 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/27/2024

Symbol Company Name Volume Price High Low Open Change
GRDI GRIID Infrastructure Inc. 37,534,506.00 2.34 3.29 1.93 2.075 0.3600/18.1800%
FSRNQ Fisker Inc. Class A 29,111,244.00 0.0159 0.0165 0.014 0.014 0.0009/6.0000%
NCPL Netcapital Inc. 15,843,582.00 0.1144 0.1249 0.1088 0.1226 -0.0186/-13.9800%
ZNOG Zion Oil & Gas Inc 9,135,946.00 0.0525 0.0598 0.051 0.0555 -0.0015/-2.7800%
CLNV Clean Vision Corp 5,130,891.00 0.0205 0.0205 0.0178 0.0191 0.0015/7.8900%
ONTTF Oxford Nanopore 5,002,200.00 1.11 1.145 1.1 1.1 -0.0200/-1.7700%
ALSMY Alstom ADR 4,949,538.00 1.62 1.64 1.6 1.6 -0.0200/-1.2200%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,770,261.00 4.35 4.48 4.32 4.38 -0.0500/-1.1400%
RDGL Vivos Inc 3,677,063.00 0.19 0.236 0.1834 0.236 -0.0318/-14.3400%
BURU Nuburu Inc. 3,604,086.00 0.031 0.0325 0.0253 0.0284 0.0045/16.9800%
SCPX Scorpius Holdings Inc. 3,594,204.00 0.0242 0.0315 0.0242 0.0281 -0.0044/-15.3800%
DMTKQ DermTech Inc 3,412,060.00 0.094 0.1002 0.089 0.099 -0.0120/-11.3200%
JRVMF Jervois Global Ltd Ord 3,283,721.00 0.0133 0.0133 0.0116 0.0125 0/0.00%
AABB Asia Broadband Inc 3,258,205.00 0.0141 0.0145 0.0136 0.0136 -0.0002/-1.4000%
VAXX Vaxxinity Inc. 3,094,942.00 0.341 0.5 0.19 0.2 0.1665/95.4200%
ABIT Athena Bitcoin Global 3,035,188.00 0.0821 0.1895 0.0801 0.0929 -0.0179/-17.9000%
HYSR SunHydrogen Inc 2,681,305.00 0.013 0.0132 0.0123 0.0131 0/0.00%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,631,515.00 0.0411 0.0411 0.0411 0.0411 -0.0029/-6.5900%
CYDY Cytodyn Inc 2,576,878.00 0.1451 0.157 0.1362 0.1375 0.0076/5.5300%
EVFM Evofem Biosciences Inc. 1,781,572.00 0.0101 0.012 0.0093 0.012 0.0001/1.0000%
FNMA Federal National Mortgage Association 1,658,196.00 1.31 1.31 1.25 1.25 0.0550/4.3800%
MZDAY Mazda Motor Corporation ADR 1,634,273.00 4.79 4.8 4.76 4.784 -0.1092/-2.2300%
CYIO Cyios Corporation 1,527,614.00 0.0135 0.0136 0.0107 0.0124 0.0001/0.7500%
CBDW 1606 Corp Com 1,449,589.00 0.051 0.1 0.051 0.056 -0.0040/-7.2700%
DEFTF DeFi Technologies Inc 1,418,169.00 1.25 1.41 1.22 1.35 -0.0900/-6.7200%
NHHHF FuelPositive Corp 1,418,060.00 0.0339 0.04 0.032 0.04 -0.0045/-11.7200%
VITFF Victoria Gold Corp 1,365,529.00 0.93 1.1 0.92 1.05 -0.0700/-7.0000%
RMSL RemSleep Holdings Inc 1,350,448.00 0.0144 0.0154 0.0142 0.0154 -0.0005/-3.3600%
FFMGF First Mining Gold Corp 1,335,657.00 0.0885 0.0893 0.084 0.0892 -0.0007/-0.7800%
SYAXF Sayona Mining Limited 1,332,197.00 0.0235 0.0291 0.022 0.0242 0.0013/5.8600%
NOKBF Nokia Corp 1,282,837.00 3.6929 3.695 3.6929 3.695 -0.0571/-1.5200%
VPLM Voip-Pal.Com Inc 1,277,118.00 0.0165 0.017 0.0165 0.0168 -0.0001/-0.6000%
INVU Investview Inc 1,203,116.00 0.0125 0.0137 0.0125 0.0135 -0.0010/-7.4100%
NWBO Northwest Biotherapeutics Inc 1,151,307.00 0.445 0.4699 0.436 0.45 -0.0039/-0.8700%
BHSIF Bayhorse Silver Inc 1,117,000.00 0.06 0.0605 0.0464 0.0464 0.0141/30.7200%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,081,955.00 4.98 5.05 4.55 4.65 0.5200/11.6600%
ABAT American Battery Technology Company 1,059,269.00 1.115 1.16 1.07 1.08 0.0650/6.1900%
FCUUF Fission Uranium Corp 1,036,005.00 0.8622 0.87 0.82 0.82 0.0022/0.2600%
LEXTF Lexston Mining Corp Com 1,010,765.00 0.073 0.093 0.0695 0.0719 -0.0018/-2.4100%
ANTMF Antilles Gold Limited 967,551.00 0.035 0.035 0.01 0.0127 -0.0150/-30.0000%
FNMAH Federal National Mortgage Association FR PRF PERPETUAL USD 25 915,059.00 3.79 3.79 3.6 3.79 -0.0100/-0.2600%
DROP Fuse Science Inc 889,975.00 0.01 0.012 0.01 0.0113 -0.0038/-27.5400%
CRTG Coretec Group Inc 883,400.00 0.0186 0.02 0.0186 0.02 -0.0006/-3.1300%
IITSF Intesa Sanpaolo Spa 856,104.00 3.79 3.79 3.7225 3.77 0.0798/2.1500%
TNGL Tonogold Resources Inc 830,911.00 0.0138 0.014 0.0125 0.0128 -0.0001/-0.7200%
HLEGF Helios Energy Ltd 825,000.00 0.0222 0.0222 0.0222 0.0222 0.0122/122.0000%
OGSRW Overseas Shipholding Group Inc. Warrants - Class A (05/08/2039) 804,855.00 1.1 1.1 1.1 1.1 -0.1500/-12.0000%
BYDMF Beyond Lithium Inc Com 791,900.00 0.0481 0.0602 0.0388 0.0432 -0.0004/-0.8200%
RVLGF Revival Gold Inc 781,383.00 0.2069 0.2069 0.192 0.192 0.0069/3.4500%
AOTVF Ascot Resources Ltd. 765,094.00 0.39 0.4257 0.3798 0.404 -0.0280/-6.7000%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us