500 Most Active Penny Stocks Under 10$ Today - 06/27/2024
Symbol Company Open High Low Close Volume Percent
GOVX Geovax Labs 2.43 4.90 2.34 3.55 80M 76.18%
IVP Inspire Veterinary Partners Inc. 1.45 2.49 1.33 2.22 2M 64.44%
XBP XBP Europe Holdings Inc 1.29 2.27 1.18 1.93 10M 60.83%
KALA Kala Pharmaceuticals Inc 5.80 7.07 5.80 6.45 12M 42.70%
AEI Alset EHome International Inc 1.54 2.05 1.51 1.97 749K 37.76%
CASI Casi Phrmactcls Inc 4.65 5.29 4.06 4.90 9M 36.68%
CRKN Crown ElectroKinetics Corp 3.75 5.49 3.50 5.03 3M 35.22%
ONCO Onconetix Inc 0.16 0.23 0.15 0.20 45M 32.19%
BSFC Blue Star Foods Corp 3.26 3.72 2.07 2.29 43M 28.65%
KRON Kronos Bio Inc 0.93 1.22 0.93 1.20 1M 26.04%
ATER Aterian Inc 2.22 2.83 2.22 2.63 3M 25.60%
VYNE Vyne Therapeutics Inc 1.62 1.89 1.57 1.97 100K 23.13%
SANW S&W Seed Company 0.31 0.36 0.30 0.36 211K 22.79%
SING Singlepoint Inc 0.25 0.31 0.18 0.18 109M 21.88%
NVVE Nuvve Holding Corp 0.64 0.85 0.62 0.80 2M 21.21%
NRSN NeuroSense Therapeutics Ltd 0.87 1.04 0.87 1.02 211K 19.77%
SCLX Scilex Holding Company 1.50 1.84 1.48 1.79 1M 19.33%
VIGL Vigil Neuroscience Inc 4.48 4.77 3.79 4.48 17M 18.52%
ECX ECARX Holdings Inc 1.93 2.38 1.89 2.32 609K 18.37%
ADAP Adaptimmune Ther Ads 0.84 0.99 0.83 0.98 3M 17.96%
MYNZ Mainz Biomed B.V. 0.40 0.47 0.39 0.47 223K 17.70%
PSNY Polestar Automotive Holding UK PLC 0.71 0.85 0.70 0.83 25M 17.04%
STAF Staffing 360 Solutions Inc 2.02 2.66 2.02 2.32 211K 16.58%
CLIR Clearsign Combustion 0.85 0.93 0.83 0.92 413K 16.01%
AVTE Aerovate Therapeutics Inc 1.41 1.77 1.39 1.67 4M 15.97%
RGTI Rigetti Computing Inc 0.92 1.06 0.91 1.05 7M 15.88%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.52 2M 15.44%
JVA Coffee Holding Co 1.91 2.24 1.91 2.25 130K 15.38%
EFTR eFFECTOR Therapeutics Inc 0.28 0.33 0.27 0.31 2M 15.24%
BRSH Bruush Oral Care Inc. 0.07 0.10 0.07 0.09 27M 14.67%
LCTX Lineage Cell Therapeutics Inc 0.90 1.03 0.90 1.03 1M 14.44%
AERT Advanced Environmental Recycling Tech 1.74 1.95 1.58 1.89 44K 14.20%
VLD Velo3D Inc 3.07 3.65 3.00 3.46 363K 14.19%
WVE Wave Life Sci Ord Sh 4.31 5.09 4.25 4.99 2M 14.06%
HYPR Hyperfine Inc 0.81 0.96 0.81 0.96 349K 14.04%
SPWR SunPower Corporation 2.68 3.06 2.63 3.03 9M 13.91%
BOLD Boundless Bio Inc. 4.00 4.66 3.91 4.54 136K 13.50%
SKE Skeena Resources Ltd 4.36 4.87 4.36 4.85 497K 13.32%
LNZA LanzaTech Global Inc 1.57 1.85 1.57 1.79 2M 13.29%
CMPX Compass Therapeutics Inc 1.08 1.24 1.06 1.20 480K 13.21%
AZTR Azitra Inc 0.12 0.14 0.12 0.13 1M 12.72%
BNGO Bionano Genomics Inc 0.66 0.74 0.65 0.73 1M 12.48%
TELO Telomir Pharmaceuticals Inc 3.69 4.28 3.51 4.28 52K 12.34%
AVXL Anavex Lf SC 3.84 4.32 3.78 4.29 1M 12.30%
QSI Quantum-Si Incorporated 0.85 0.99 0.82 0.94 4M 12.06%
TLS Telos Corp 3.60 4.08 3.60 4.02 907K 11.98%
OCGN Ocugen Inc 1.27 1.43 1.25 1.43 8M 11.72%
XXII 22nd Century Group Inc 0.69 0.83 0.68 0.79 396K 11.72%
DGHI Digihost Technology Inc 1.30 1.46 1.27 1.44 140K 11.63%
ALTO Alto Ingredients Inc 1.37 1.50 1.35 1.50 714K 11.57%
NB NioCorp Developments Ltd 1.67 1.87 1.67 1.84 70K 11.52%
ZAPP Zapp Electric Vehicles Group Ltd 1.98 2.47 1.94 2.23 1M 11.50%
VMAR Vision Marine Technologies Inc 0.55 0.59 0.53 0.58 105K 11.31%
ROMA Roma Financial Corporation 0.62 0.72 0.62 0.68 107K 11.13%
UGRO Urban-gro Inc 1.20 1.34 1.16 1.31 53K 11.02%TARA Artara Therapeutics Inc 1.93 2.35 1.91 2.17 304K 11.00%TRVI Trevi Therapeutics Inc 2.67 2.99 2.60 2.94 264K 10.94%BB Blackberry Ltd 2.30 2.58 2.28 2.45 34M 10.86%AEHL Antelope Enterprise Hldg Ltd 2.36 2.61 2.29 2.57 136K 10.78%GNSS Genasys Inc 2.04 2.31 1.96 2.27 117K 10.73%FEMY Femasys Inc 1.07 1.23 1.07 1.15 177K 10.58%
RVNC Revance Therapeutics 2.36 2.58 2.31 2.58 2M 10.26%
GCTS GCT Semiconductor Holding Inc. 4.62 4.98 4.62 4.98 191K 10.18%
AGFY Agrify Corp 0.39 0.44 0.37 0.42 1M 10.18%
PSTX Poseida Therapeutics Inc 2.49 2.72 2.41 2.72 482K 10.12%
NMTC NeuroOne Medical Technologies Corp 0.74 0.76 0.68 0.74 139K 10.07%
SAI SAIC Inc 1.09 1.30 0.98 1.15 458K 10.05%
EUDA Euda Health Holdings Limited 3.99 4.49 3.81 4.17 236K 10.03%
DHC Diversified Healthcare Trust 2.73 2.97 2.70 2.97 998K 10.00%
IDN Intelli-Check - Mobilisa Inc 3.27 3.58 3.18 3.52 53K 10.00%
AVAH Aveanna Healthcare Holdings Inc 2.33 2.57 2.33 2.56 40K 9.87%
ONMD OneMedNet Corp. 0.91 1.03 0.88 1.00 313K 9.87%
EYEN Eyenovia Inc 0.64 0.70 0.63 0.69 523K 9.86%
ATHA Athira Pharma Inc 2.43 2.65 2.43 2.64 145K 9.54%
GAME Shanda Games Limited(ADR) 1.05 1.15 1.05 1.15 76K 9.52%
ENLV Enlivex Therapeutics Ltd 1.43 1.52 1.41 1.50 211K 9.49%
RETO Reto Eco-Solutions Inc 2.65 3.46 2.47 2.90 1M 9.43%
BNAI Brand Engagement Network Inc 2.93 3.40 2.80 3.38 249K 9.39%
SOBR Sobr Safe Inc 0.13 0.24 0.13 0.15 65M 9.35%
ABOS Acumen Pharmaceuticals Inc 2.22 2.53 2.22 2.36 958K 9.26%
CYN City National Corporation 0.07 0.08 0.07 0.08 41M 9.22%
BRFH Barfresh Food Group Inc 3.70 4.28 3.70 4.04 134K 9.19%
DNMR Danimer Scientific Inc 0.65 0.74 0.65 0.74 732K 9.10%
TCS The Container Store Group Inc 0.56 0.61 0.55 0.61 246K 9.05%
CCM Concord Medical Services Holding Ltd. 0.79 0.83 0.75 0.83 115K 9.03%
ZVIA Zevia PBC 0.76 0.84 0.74 0.81 299K 9.01%
FCUV Focus Universal Inc 0.23 0.26 0.23 0.26 54K 8.87%
TLYS Tilly's Inc 4.96 5.43 4.85 5.33 213K 8.78%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.74 1.90 1.71 1.86 171K 8.77%
JFBR Jeffs Brands Ltd 0.29 0.32 0.29 0.31 616K 8.76%
NRXP NRX Pharmaceuticals Inc 2.50 2.77 2.42 2.62 66K 8.71%
MDIA Mediaco Holding Inc Cl A 3.41 4.04 3.26 3.75 116K 8.70%
ARBB ARB IOT Group Ltd 0.48 0.54 0.48 0.54 88K 8.67%
GLYC Glycomimetics Inc 0.28 0.32 0.27 0.32 4M 8.67%
KLTR Kaltura Inc 1.17 1.28 1.17 1.26 186K 8.62%
CNTY Century Casinos Inc 2.65 2.92 2.60 2.90 216K 8.61%
ATOS Atossa Genetics Inc 1.07 1.20 1.07 1.14 2M 8.57%
EVGO EVgo Inc 2.31 2.58 2.30 2.54 5M 8.55%
FIGS Figs Inc 4.81 5.25 4.80 5.23 4M 8.51%
QBTS D-Wave Quantum Inc 1.06 1.15 1.04 1.15 3M 8.49%
WETH Wetouch Technology Inc 2.25 2.59 2.22 2.44 94K 8.44%
NXL Nexalin Technology Inc 2.65 3.60 2.37 2.96 8M 8.42%
GETR Getaround Inc. 0.13 0.15 0.13 0.15 814K 8.38%
FEAM 5E Advanced Materials Inc 1.32 1.44 1.20 1.44 311K 8.27%
ASRT Assertio Therapeutics Inc 1.22 1.37 1.22 1.31 2M 8.26%
OPTN Optinose Inc 1.03 1.10 1.02 1.08 1M 8.22%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.65 0.55 0.61 71K 8.16%
VFS VinFast Auto Ltd. 4.03 4.48 3.93 4.40 2M 8.11%
TNYA Tenaya Therapeutics Inc 2.75 2.98 2.72 2.94 1M 8.09%
CCG Campus Crest Communities Inc 0.81 0.88 0.76 0.83 474K 8.07%
BMR BioMed Realty Trust Inc 5.06 5.43 4.91 5.36 358K 8.06%
BIMI NF Energy Saving Corp 1.35 1.44 1.33 1.43 13K 8.01%
VATE Innovate Corp 0.65 0.68 0.63 0.68 166K 7.91%
JL J-Long Group Ltd 0.52 0.57 0.51 0.57 1M 7.88%
NUTX Nutex Health Inc 0.54 0.61 0.54 0.59 143K 7.88%
WBX Wallbox N.V 1.34 1.38 1.29 1.37 746K 7.87%
CHPT ChargePoint Holdings Inc 1.40 1.53 1.39 1.51 13M 7.86%HUBC Hub Cyber Security Ltd 0.96 1.01 0.89 0.94 3M 7.84%GWAV Greenwave Technology Solutions Inc 1.76 1.88 1.73 1.85 1M 7.56%MWG MORGAN ST CAP TR IV 0.32 0.40 0.32 0.34 278K 7.47%DFLI Dragonfly Energy Holdings Corp 0.88 0.99 0.88 0.96 500K 7.46%PSQH PSQ Holdings Inc 3.78 4.08 3.76 4.04 104K 7.45%
EVGN Evogene Ltd Ord 0.65 0.69 0.63 0.69 48K 7.36%
VWE Vintage Wine Estates Inc 0.14 0.15 0.14 0.15 531K 7.35%
HKIT Hitek Global Inc 1.63 1.78 1.61 1.77 48K 7.27%
HOWL Werewolf Therapeutics Inc 2.31 2.73 2.31 2.51 538K 7.27%
GAN Gainsco Inc 1.43 1.48 1.39 1.48 440K 7.25%
BBAI BigBear.ai Holdings Inc 1.36 1.50 1.36 1.49 3M 7.19%
ELEV Elevation Oncology Inc 2.41 2.73 2.38 2.52 841K 7.19%
AGBA Agba Acquisition Ltd 2.81 3.08 2.81 2.99 570K 7.17%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.57 0.59 0.53 0.59 169K 7.11%
GRI Cohen & Steers Glbl Relt 2.01 2.04 1.71 1.96 715K 7.10%
VTGN Vistagen Therap. Com 3.28 3.53 3.22 3.48 108K 7.08%
NG NovaGold Resources Inc 3.39 3.73 3.35 3.63 2M 7.08%
MSOX Advisorshares Trust 3.25 3.57 3.19 3.49 3M 7.06%
FTCI FTC Solar Inc 0.41 0.44 0.40 0.43 505K 7.05%
VHAI Vocodia Holdings Corp 0.09 0.09 0.07 0.08 51M 7.04%
AQST Aquestive Therapeutics Inc 2.42 2.60 2.42 2.59 2M 7.02%
MVST Microvast Holdings Inc 0.51 0.58 0.49 0.54 4M 6.99%
GWH ESS Tech Inc 0.81 0.87 0.79 0.87 769K 6.91%
TPET Trio Petroleum Corp. 0.27 0.32 0.27 0.30 3M 6.81%
FRGE Forge Global Holdings Inc 1.36 1.42 1.33 1.42 484K 6.77%
AZUL Azul S.A. ADR 4.00 4.28 3.99 4.27 2M 6.75%
PIII PECO II Inc 0.56 0.58 0.51 0.57 212K 6.74%
SGHC Super Group (SGHC) Limited 3.10 3.20 2.99 3.17 621K 6.73%
IKNA Ikena Oncology Inc 1.65 1.78 1.64 1.75 279K 6.71%
KUKE Kuke Music Holding Ltd 1.25 1.28 1.21 1.28 16K 6.67%
WLGS WANG & LEE Group Inc. 0.54 0.59 0.54 0.58 33K 6.67%
PROK ProKidney Corp 2.27 2.48 2.27 2.42 549K 6.61%
YEXT Yext Inc 4.88 5.20 4.85 5.18 873K 6.58%
QLGN Qualigen Therapeutics Inc 0.17 0.19 0.17 0.18 2M 6.58%
BTCY Biotricity Inc 0.94 0.96 0.85 0.93 45K 6.55%
COCH Envoy Medical Inc 2.16 2.32 2.16 2.29 25K 6.51%
LFCR Lifecore Biomedical Inc 4.75 5.14 4.75 5.14 354K 6.42%
KZIA Kazia Therapeutics Ltd 0.24 0.24 0.21 0.22 281K 6.37%
DRIO Dario Health Corp 1.12 1.20 1.12 1.17 73K 6.36%
CYH Community Health Systems 3.03 3.21 2.98 3.20 1M 6.31%
SGRP SPAR Group Inc 2.23 2.36 2.22 2.36 236K 6.31%
EOSE Eos Energy Enterprises Inc 1.29 1.37 1.15 1.36 16M 6.25%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.16 0.15 0.16 1M 6.25%
MGOL MGO Global Inc 0.55 0.64 0.54 0.58 788K 6.24%
MNTS Momentus Inc 0.50 0.55 0.50 0.55 109K 6.23%
MITQ Moving iMage Technologies Inc. 0.69 0.69 0.63 0.65 134K 6.23%
XELA Exela Technologies Inc 2.25 2.42 2.19 2.41 138K 6.17%
TSHA Taysha Gene Therapies Inc 2.09 2.21 2.04 2.17 4M 6.13%
KOD Kodiak Sciences Inc 2.31 2.45 2.25 2.43 484K 6.11%
CHNR China Natural Resources Inc 0.78 0.92 0.76 0.88 908K 6.09%
ESPR Esperion Theraptc 2.16 2.35 2.16 2.31 6M 5.96%
TRUE Centrue Financial Corporation 2.87 3.03 2.87 3.02 166K 5.96%
ZDGE Zedge Inc Cl B 2.89 3.08 2.89 3.02 74K 5.96%
PRPL Purple Communications Inc 1.03 1.06 0.96 1.04 435K 5.93%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.85 0.90 77K 5.88%
BLDE Blade Air Mobility Inc 3.30 3.52 3.26 3.44 373K 5.85%
ABAT Advanced Battery Technologies Inc 1.14 1.18 1.09 1.18 612K 5.83%
CLSD Clearside Biomedi 1.22 1.28 1.21 1.28 97K 5.79%
LYEL Lyell Immunopharma Inc 1.31 1.40 1.18 1.38 3M 5.75%
SSP The E.W. Scripps Company 2.62 2.76 2.58 2.76 854K 5.75%
SFIX Stitch Fix Inc 3.85 4.07 3.75 4.06 2M 5.73%
RLYB Rallybio Corp 1.42 1.50 1.39 1.48 230K 5.71%
ANTX AN2 Therapeutics Inc 2.09 2.25 2.09 2.23 52K 5.69%
PRCH Porch Group Inc 1.43 1.60 1.42 1.51 1M 5.59%
PRFX Painreform Ltd 0.47 0.50 0.47 0.50 74K 5.55%
AMLX Amylyx Pharmaceuticals Inc 1.83 2.02 1.82 1.93 3M 5.46%
BNRG Brenmiller Energy Ltd 0.93 0.96 0.88 0.95 86K 5.45%
KNDI Kandi Technolgies Corp 2.00 2.19 2.00 2.13 134K 5.45%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.14 0.15 5M 5.45%
SPWH Sportsman's Wareh 2.41 2.62 2.33 2.52 647K 5.44%
APCX AppTech Payments Corp 0.95 0.98 0.94 0.96 42K 5.40%
ME Mariner Energy Inc 0.42 0.43 0.40 0.42 5M 5.30%
SGBX Sg Blocks Inc 3.05 3.75 2.85 3.21 200K 5.25%
AMPS Altus Power Inc 4.03 4.37 4.02 4.23 1M 5.22%
STIM Neuronetics Inc 1.72 1.84 1.72 1.82 89K 5.20%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 5.19%
DM Dolan Media Company 4.12 4.29 4.01 4.29 352K 5.15%
WIMI Wimi Hologram Cloud Inc ADR 0.83 0.90 0.81 0.88 1M 5.12%
APLM Apollomics Inc 0.21 0.23 0.20 0.21 256K 5.10%
CLNN Clene Inc 0.36 0.37 0.35 0.37 219K 5.10%
ALEC Alector Inc 4.33 4.58 4.27 4.54 467K 5.09%
FUBO Facebank Group Inc 1.17 1.25 1.17 1.24 7M 5.08%
ARBK Argo Blockchain Plc 1.18 1.25 1.18 1.24 208K 5.08%
NKTR Nektar Therapeutics 1.09 1.19 1.07 1.14 2M 5.07%
CUTR Cutera Inc 1.38 1.50 1.37 1.46 561K 5.04%
PNST Pinstripes Holdings Inc 3.00 3.22 2.94 3.15 78K 5.00%
CARA Cara Therapeutics 0.30 0.32 0.27 0.30 764K 5.00%
ERAS Erasca Inc 2.21 2.37 2.17 2.31 3M 5.00%
LGCL Lucas GC Ltd 1.92 2.12 1.92 2.11 282K 4.98%
VOXR Vox Royalty Corp 2.55 2.65 2.53 2.64 306K 4.98%
GGR GeoGlobal Resources Inc 1.62 1.76 1.56 1.69 1M 4.97%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.39 0.42 508K 4.97%
SHOT Safety Shot Inc 1.04 1.20 1.00 1.06 2M 4.95%
APPS Digital Turbine 1.40 1.50 1.39 1.49 999K 4.93%
CARM Carisma Therapeutics Inc 1.25 1.28 1.15 1.28 239K 4.92%
HAO Claymore/AlphaShares China Small Cap ETF 5.01 5.23 4.60 5.12 671K 4.92%
OGI Organigram Hlds Inc 1.54 1.63 1.52 1.60 670K 4.92%
MBIO Mustang Bio Inc 0.43 0.58 0.42 0.47 19M 4.91%
PLX Protalix BioTherapeutics Inc 1.23 1.30 1.17 1.29 448K 4.88%
CERS Cerus Corporation 1.69 1.75 1.67 1.75 563K 4.79%
SEER Seer Inc 1.69 1.80 1.66 1.75 639K 4.79%
CXDO Crexendo Inc 2.93 3.14 2.93 3.07 28K 4.78%
GSAT Globalstar Inc 1.07 1.11 1.07 1.11 2M 4.72%
REKR Rekor Systems Inc 1.47 1.58 1.46 1.56 1M 4.70%BRFS BRF Brasil Foods SA(ADR) 3.90 4.03 3.90 4.02 3M 4.69%CMND Clearmind Medicine Inc 1.24 1.32 1.23 1.34 88K 4.69%RCAT Red Cat Holdings Inc 1.06 1.15 1.06 1.12 399K 4.67%ALDX Aldeyra Therapeu 3.25 3.47 3.25 3.40 212K 4.62%KAVL Kaival Brands Innovations Group Inc 1.42 1.69 1.40 1.60 3M 4.58%BLUE Bluebird Bio 0.90 1.00 0.90 0.95 10M 4.57%
DCGO DocGo Inc 3.09 3.28 3.06 3.21 982K 4.56%
STEM StemCells Inc 1.10 1.16 1.07 1.15 4M 4.55%
MCRB Seres Theraptc 0.75 0.79 0.73 0.79 2M 4.54%
RXT Rackspace Technology Inc 2.85 3.02 2.81 3.00 1M 4.53%
DC Dakota Gold Corp 2.46 2.58 2.45 2.55 3M 4.51%
CRVS Corvus Pharma Com 2.00 2.00 1.85 1.87 183K 4.47%
ADCT ADC Telecommunications 2.69 2.90 2.64 2.81 729K 4.46%
RVSN RADVISION LTD 0.74 0.77 0.73 0.76 266K 4.45%
TSVT 2seventy bio Inc 3.74 3.98 3.68 3.76 1M 4.44%
CLDI Calidi Biotherapeutics Inc 0.21 0.22 0.19 0.21 896K 4.44%
TWKS Thoughtworks Holding Inc 2.73 2.86 2.70 2.83 393K 4.43%
TOI Oncology Institute Inc (The) 0.46 0.46 0.42 0.45 32K 4.42%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.52 0.55 442K 4.40%
NEGG Newegg Commerce Inc 0.86 0.90 0.84 0.90 250K 4.39%
IFRX Fireman B.V. 1.57 1.69 1.55 1.67 120K 4.38%
REI Ring Energy Inc 1.61 1.67 1.61 1.67 927K 4.38%
VSME Vs Media Holdings Ltd. 1.82 1.98 1.66 1.91 125K 4.37%
CRMD CorMedix Inc Common Stock 4.16 4.34 4.14 4.33 333K 4.34%
SGMT Sagimet Biosciences Inc 3.99 4.18 3.85 4.11 431K 4.31%
KULR KULR Technology Group Inc 0.40 0.44 0.40 0.42 4M 4.30%
ORMP Oramed Pharma 2.53 2.70 2.50 2.68 232K 4.28%
ALLO Allogene Therapeutics Inc 2.34 2.50 2.28 2.44 2M 4.27%
NVD Novadel Pharma Inc 2.19 2.23 2.11 2.20 27M 4.27%
AMLI American Lithium Corp 0.54 0.58 0.54 0.57 172K 4.26%
BCAB BioAtla Inc 1.42 1.55 1.36 1.47 610K 4.26%
SGD Safe and Green Development Corp 0.39 0.42 0.39 0.42 172K 4.26%
PAYS Paysign Inc 3.86 4.02 3.85 4.01 61K 4.16%
THCH TH International Limited 0.73 0.75 0.71 0.75 55K 4.15%
CTMX Cytomx Thera 1.22 1.29 1.21 1.26 1M 4.13%
GREE Greenidge Generation Holdings Inc 2.63 2.83 2.63 2.78 111K 4.12%
BLNK Blink Charging Company 2.69 2.81 2.65 2.80 4M 4.09%
WLDS Wearable Devices Ltd 0.54 0.61 0.54 0.59 1M 4.08%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.71 1.87 1.70 1.79 805K 4.07%
GP Greenpower Motor Company Inc 1.00 1.03 1.00 1.03 20K 4.03%
IMUX Immunic Inc 0.98 1.06 0.98 1.02 457K 4.01%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 862K 3.99%
INVO INVO Bioscience Inc 0.85 0.88 0.83 0.87 62K 3.98%
LPSN LivePerson Inc 0.59 0.66 0.59 0.62 2M 3.97%
DNN Denison Mines Corp 2.05 2.11 2.03 2.10 14M 3.96%
ATOM Atomera Inc 3.89 4.07 3.84 4.02 197K 3.88%
HOVR New Horizon Aircraft Ltd 0.55 0.59 0.55 0.59 131K 3.88%
AIM Aerosonic Corporation 0.38 0.40 0.38 0.39 56K 3.86%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 2M 3.85%
SKIN Beauty Health Company (The) 1.84 1.93 1.81 1.90 2M 3.83%
TSBX Turnstone Biologics Corp 2.90 3.00 2.82 2.99 118K 3.82%
SNTI Senti Biosciences Inc. 0.30 0.34 0.25 0.32 1M 3.81%
DRRX DURECT Corporation 1.28 1.40 1.27 1.37 195K 3.80%
FBLG FibroBiologics Inc 4.65 5.47 4.22 4.66 330K 3.79%
KPRX Kiora Pharmaceuticals Inc 3.94 4.20 3.90 4.15 32K 3.75%
SXTC China Sxt Pharmaceuticals Inc 1.07 1.19 1.05 1.11 535K 3.74%
DSGN Design Therapeutics Inc 3.25 3.38 3.21 3.35 167K 3.72%
LILM Lilium N.V 0.78 0.81 0.78 0.81 3M 3.72%
HYLN Hyliion Hldg Corp Cl A 1.60 1.68 1.58 1.68 523K 3.70%
CRBU Caribou Biosciences Inc 1.62 1.73 1.57 1.68 2M 3.70%
WISA Summit Semiconductor Inc 2.42 2.54 2.37 2.52 331K 3.70%
WYY WidePoint Corporation 3.49 3.99 3.42 3.64 221K 3.70%
RMNI Rimini Street Inc 2.98 3.10 2.98 3.09 221K 3.69%
FLL Full House Resorts Inc 4.93 5.07 4.86 5.07 75K 3.68%
AMIX Autonomix Medical Inc. 1.05 1.06 0.95 1.01 74K 3.66%
ANNX Annexon Inc 4.62 5.10 4.50 4.82 3M 3.66%
NVDQ ETF Opportunities Trust 1.98 2.02 1.92 1.98 16M 3.66%
EU WisdomTree Dreyfus Euro ETF 3.90 4.00 3.86 3.99 543K 3.64%
SCWO 374Water Inc 1.13 1.14 1.07 1.14 60K 3.64%
BRBS Blue Ridge Bankshare 2.77 2.91 2.66 2.85 209K 3.64%
IMRX Immuneering Corp 1.39 1.44 1.32 1.43 178K 3.62%
NDRA Endra Life Sciences Inc 0.10 0.11 0.10 0.10 15M 3.62%
ABCL AbCellera Biologics Inc 2.75 2.89 2.73 2.89 2M 3.58%
LXRX Lexicon Pharmaceuticals Inc 1.69 1.76 1.64 1.74 2M 3.57%
VMEO Vimeo Inc 3.66 3.78 3.62 3.78 994K 3.56%
ONL Orion Office REIT Inc 3.38 3.50 3.37 3.50 478K 3.55%
CING Cingulate Inc 0.57 0.59 0.53 0.58 127K 3.55%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 83K 3.55%
ADTN ADTRAN Inc 4.86 5.00 4.77 4.99 994K 3.53%
BBLG Bone Biologics Corp 1.23 1.23 1.13 1.21 66K 3.53%
RNLX Renalytix Ai Plc ADR 0.27 0.28 0.26 0.26 592K 3.52%BARK Original BARK Co (The) 1.76 1.91 1.69 1.80 3M 3.45%LESL Leslie's Inc 4.07 4.25 3.92 4.20 4M 3.45%ZVRA Zevra Therapeutics Inc 4.67 4.86 4.59 4.81 157K 3.44%VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 104K 3.44%BDRX Biodexa Pharmaceuticals Plc 0.85 0.90 0.84 0.87 172K 3.43%CJET Chijet Motor Company Inc 0.33 0.34 0.29 0.33 191K 3.42%
SAVE Spirit Airlines Inc 3.50 3.68 3.48 3.64 3M 3.41%
AUR Aurora Innovation Inc 2.65 2.87 2.64 2.73 10M 3.41%
UONE Urban One Inc 2.03 2.21 1.94 2.12 173K 3.41%
OMER Omeros Corporation 3.83 3.95 3.75 3.95 125K 3.40%
PWFL Powerfleet Inc 4.43 4.84 4.41 4.56 1M 3.40%
LUCD Lucid Diagnostics Inc 0.85 0.88 0.82 0.87 165K 3.35%
NEOV NeoVolta Inc 2.36 2.64 2.35 2.47 98K 3.35%
WRAP Wrap Technologies Inc 1.90 2.02 1.86 2.01 111K 3.35%
BEEM Beam Global 4.53 4.68 4.50 4.65 58K 3.33%
CTM Castellum Inc 0.19 0.19 0.18 0.19 71K 3.30%
UPXI Upexi Inc 0.39 0.43 0.39 0.41 24K 3.28%
MTTR Matterport Inc 4.05 4.13 4.01 4.13 2M 3.25%
HUSA Houston American Energy Corporation 1.23 1.27 1.22 1.27 159K 3.25%
HITI High Tide Inc. 2.20 2.27 2.17 2.26 346K 3.20%
DIBS 1stdibs.com Inc 4.54 4.68 4.37 4.54 166K 3.18%
OTLY Oatly Group AB 0.94 0.99 0.94 0.97 2M 3.18%
QURE Uniqure N.V. 4.43 4.56 4.32 4.54 356K 3.18%
COOK Traeger Inc 2.21 2.28 2.20 2.28 88K 3.17%
HCTI Healthcare Triangle Inc 0.54 0.54 0.51 0.52 71K 3.17%
ALBT Avalon GloboCare Corp 0.46 0.50 0.44 0.49 67K 3.16%
LAZR Luminar Technologies Inc 1.54 1.63 1.52 1.63 7M 3.16%
APLT Applied Therapeutics Inc 4.44 4.84 4.39 4.60 840K 3.14%
KNW Know Labs Inc 0.50 0.52 0.45 0.50 61K 3.13%
MTC Allied Irish Banks Plc 0.43 0.47 0.41 0.44 4M 3.12%
BCDA Biocardia Inc 3.00 3.09 2.80 2.99 23K 3.10%
RR Richtech Robotics Inc. 1.28 1.33 1.28 1.33 85K 3.10%
SABR Sabre Corp 2.60 2.70 2.57 2.68 2M 3.08%
FOXO FOXO Technologies Inc 0.26 0.27 0.26 0.27 225K 3.08%
XLO Xilio Therapeutics Inc 0.89 0.97 0.89 0.94 47K 3.06%
ZURA Zura Bio Ltd 3.25 3.43 3.25 3.37 45K 3.06%
BETR Better Home & Finance Holding Co. 0.47 0.48 0.45 0.47 666K 3.04%
DMAC Diamedica Therapeutics Inc 2.99 3.03 2.74 3.05 78K 3.04%
ORGN Origin Materials Inc 1.00 1.03 1.00 1.02 885K 3.04%
BTG B2Gold Corp 2.65 2.74 2.65 2.71 9M 3.04%
BIRD Allbirds Inc 0.60 0.63 0.59 0.62 714K 3.03%
VTYX Ventyx Biosciences Inc 2.30 2.43 2.27 2.39 919K 3.02%
CCO Clear Channel Outdoor Holdings Inc 1.33 1.39 1.32 1.37 3M 3.01%
LUMN Centurylink 1.01 1.05 0.98 1.03 7M 3.00%
LVO LiveOne Inc 1.45 1.63 1.45 1.55 527K 3.00%
MASS 908 Devices Inc 5.01 5.17 4.95 5.15 297K 3.00%
MBOT Microbot Medical Inc 1.01 1.05 1.00 1.03 61K 3.00%
ABUS Arbutus Biopharma Cp 3.03 3.14 3.03 3.10 644K 2.99%
NVOS Novo Integrated Sciences Inc 0.76 0.84 0.74 0.81 659K 2.99%
MHLD Maiden Holdings Ltd 2.05 2.08 1.96 2.08 80K 2.97%
BTE Baytex Energy Trust (USA) 3.42 3.49 3.42 3.48 8M 2.96%
PETS PetMed Express Inc 4.08 4.49 3.99 4.18 757K 2.96%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.29 0.26 0.28 30K 2.96%
BKSY BlackSky Technology Inc 1.02 1.05 1.02 1.05 349K 2.94%
LAB LaBranche & Co 1.69 1.84 1.69 1.77 4M 2.91%
CLRO ClearOne Communications Inc 0.69 0.69 0.67 0.68 45K 2.87%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.91 0.96 844K 2.87%
PBYI Puma Biotechnology 3.15 3.24 2.96 3.23 713K 2.87%
QS QuantumScape Corp 4.86 5.11 4.67 5.03 8M 2.86%
IPSC Century Therapeutics Inc 2.48 2.67 2.48 2.53 272K 2.85%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 2M 2.82%
VUZI Vuzix Corp 1.40 1.46 1.36 1.46 618K 2.82%
DPRO Draganfly Inc 0.23 0.23 0.21 0.22 232K 2.81%
MVIS Microvision Inc 1.07 1.11 1.06 1.10 1M 2.80%
COMP Compass Inc 3.62 3.77 3.56 3.69 3M 2.79%
EXFY Expensify Inc 1.47 1.60 1.43 1.49 722K 2.76%
ANY Sphere 3D Corp 1.13 1.15 1.09 1.12 358K 2.75%
CNDT Conduent Inc 3.30 3.37 3.28 3.36 640K 2.75%
LL Lumber Liquidators Inc 1.48 1.51 1.43 1.50 128K 2.74%
ALVR Alvarion Ltd 0.77 0.80 0.75 0.78 244K 2.73%
XERS Xeris Pharmaceuticals Inc 2.20 2.27 2.18 2.26 930K 2.73%
BHIL Benson Hill Inc 0.17 0.17 0.15 0.17 3M 2.72%
FTK Flotek Industries Inc 4.37 4.64 4.37 4.57 79K 2.70%
NAUT Nautilus Biotechnology Inc 2.28 2.35 2.22 2.28 69K 2.70%
LCID Lucid Group Inc 2.63 2.70 2.56 2.67 15M 2.69%
CAUD Collective Audience Inc 0.53 0.58 0.50 0.56 244K 2.66%
ENTX Entera Bio Ltd 1.95 1.96 1.81 1.95 56K 2.63%
RBBN Ribbon Communications Inc 3.07 3.15 3.04 3.13 207K 2.62%
MJ Alternative Harvest ETF 3.50 3.52 3.40 3.51 1M 2.62%
CMCM Cheetah Mobile Inc 4.30 4.39 3.81 4.32 66K 2.61%
CTXR Citius Pharmaceuticals Inc 0.62 0.66 0.62 0.64 1M 2.59%
SLRN Acelyrin Inc 3.89 3.96 3.85 3.96 520K 2.59%
GETY Getty Images Holdings Inc 3.10 3.26 3.04 3.18 1M 2.58%
LAC Lithium Americas Corp 2.71 2.82 2.64 2.78 5M 2.58%
LUCY Innovative Eyewear Inc 0.31 0.33 0.31 0.33 1M 2.55%
PDYN Palladyne AI Corp. 1.57 1.62 1.46 1.61 116K 2.55%
RPHM Reneo Pharmaceuticals Inc 1.57 1.65 1.57 1.61 115K 2.55%
UGP Ultrapar Participacoes SA (ADR) 3.93 4.03 3.91 4.03 1M 2.54%
SBEV Splash Beverage Group Inc 0.25 0.27 0.23 0.25 757K 2.54%
VINE Fresh Vine Wine Inc 0.64 0.68 0.57 0.62 3M 2.54%
TUP Tupperware Brands Corporation 1.39 1.55 1.37 1.43 1M 2.52%
OESX Orion Energy Systems Inc 1.21 1.26 1.19 1.23 70K 2.50%
LDI LoanDepot Inc 1.69 1.69 1.59 1.65 228K 2.48%
OM Outset Medical Inc 4.08 4.23 3.85 4.14 1M 2.48%
CETY Clean Energy Technologies Inc 1.23 1.25 1.21 1.25 21K 2.46%
ABEO Abeona Therapeutics 4.06 4.26 4.04 4.19 178K 2.45%
KIND Nextdoor Holdings Inc 2.68 2.78 2.68 2.73 2M 2.44%
AWP Alpine Global Premier Properties Fund 3.73 3.81 3.71 3.81 258K 2.42%
MULN Mullen Automotive Inc 2.42 2.57 2.37 2.54 1M 2.42%
CHRS Charming Shoppes Inc 1.70 1.76 1.67 1.70 2M 2.41%
CSTE Caesarstone Sdot-Yam 5.01 5.30 4.98 5.11 142K 2.40%
HRTX Heron Therapeutics 3.32 3.48 3.26 3.41 1M 2.40%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.25 1.29 1.23 1.28 118K 2.40%
BOLT Bolt Technology Corp 0.73 0.75 0.73 0.75 190K 2.38%
NOTV Inotiv Inc 1.71 1.75 1.60 1.73 291K 2.37%
TLRY Tilray Inc 1.66 1.74 1.65 1.73 14M 2.37%
NRGV Energy Vault Holdings Inc 1.00 1.02 0.97 1.02 2M 2.36%
ELDN Eledon Pharmaceuticals Inc 2.51 2.63 2.43 2.60 49K 2.36%
HLP Hongli Group Inc 2.16 2.20 2.12 2.17 79K 2.36%
GNLX Genelux Corp 2.15 2.24 2.04 2.20 135K 2.33%
LRHC La Rosa Holdings Corp 2.15 2.35 2.08 2.20 1M 2.33%
ORGO Organogenesis Holdings Inc 2.58 2.68 2.57 2.64 310K 2.33%
MJUS ETF Managers Trust 1.70 1.75 1.68 1.73 903K 2.33%
INAB IN8bio Inc 0.88 0.92 0.87 0.90 284K 2.32%
MOND Mondee Holdings Inc 2.19 2.22 2.10 2.22 81K 2.30%
INZY Inozyme Pharma Inc 4.43 4.58 4.41 4.52 183K 2.26%
PRTG Portage Biotech Inc 0.22 0.23 0.22 0.23 121K 2.26%
TOUR Tuniu Corporatio Ads 0.89 0.94 0.89 0.91 77K 2.21%
OPEN OpenTable Inc 1.85 1.89 1.82 1.88 7M 2.17%
AMC Amc Entertainment Holdings Inc 4.63 4.90 4.61 4.78 16M 2.14%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 78K 2.14%
AKAN Akanda Corp 2.40 2.40 2.35 2.40 48K 2.13%
PSNL Personalis Inc 1.19 1.22 1.16 1.21 293K 2.11%
RKLB Rocket Lab USA Inc 4.79 4.92 4.76 4.86 4M 2.10%
ASNS Actelis Networks Inc 1.47 1.53 1.43 1.48 371K 2.07%
GILT Gilat Satellite Networks Ltd 4.48 4.48 4.41 4.44 167K 2.07%
TG Tredegar Corporation 4.36 4.56 4.35 4.47 96K 2.05%
NGD New Gold Inc 1.98 2.02 1.96 1.99 3M 2.05%
TRAW Traws Pharma Inc. 0.44 0.45 0.43 0.45 90K 2.04%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.22 170K 2.03%
EGRX Eagle Pharmaceuticals 4.94 5.35 4.80 5.02 186K 2.03%
EVLV Evolv Technologies Holdings Inc 2.50 2.68 2.48 2.53 1M 2.02%
JOBY Joby Aviation Inc 5.01 5.11 4.96 5.10 10M 2.00%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.20 0.21 15M 1.99%
AEVA Aeva Technologies Inc 2.50 2.60 2.49 2.57 196K 1.98%
MMAT Meta Materials Inc 3.08 3.15 3.05 3.12 55K 1.96%
IAUX i-80 Gold Corp 1.02 1.05 1.00 1.04 4M 1.96%
GSIT GSI Technology Inc 2.57 2.61 2.53 2.61 81K 1.95%
OVID Ovid Therapeutics Inc 0.71 0.73 0.69 0.73 829K 1.94%
ULCC Frontier Group Holdings Inc 4.70 4.85 4.62 4.79 2M 1.91%
ADV Advantage Solutions Inc 3.15 3.22 3.07 3.21 1M 1.90%
STKS The One Group 4.22 4.34 4.13 4.31 67K 1.89%
AADI Aadi Bioscience Inc 1.62 1.64 1.59 1.63 193K 1.88%
GNS Genius Group Ltd 0.28 0.30 0.27 0.27 6M 1.87%
NRDY Nerdy Inc 1.60 1.66 1.60 1.65 727K 1.85%
WDH Waterdrop Inc 1.09 1.10 1.03 1.10 504K 1.85%
CLNE Clean Energy Fuels Corp 2.72 2.82 2.72 2.76 771K 1.85%
POWW AMMO Inc 1.64 1.67 1.60 1.65 646K 1.85%
QSG QuantaSing Group Ltd 1.65 1.75 1.63 1.67 155K 1.83%
EVA Enviva Partners LP 0.44 0.46 0.42 0.45 391K 1.82%
ADIL Adial Pharmaceuticals Inc 1.13 1.14 1.10 1.12 20K 1.82%
FTFT Future Fintech Group Inc 0.55 0.56 0.46 0.49 151K 1.82%
TDUP ThredUp Inc 1.65 1.73 1.63 1.68 441K 1.82%
BEEP Mobile Infrastructure Corp. 3.33 3.36 3.20 3.35 16K 1.82%
CETX Cemtrex Inc 0.23 0.23 0.22 0.23 869K 1.81%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.39 1.43 1.38 1.41 35K 1.81%
BMEA Biomea Fusion Inc 4.50 4.65 4.40 4.53 780K 1.80%
GBIO Generation Bio CO 2.83 2.90 2.70 2.85 90K 1.79%
PFMT Performant Financial 2.81 2.84 2.78 2.84 66K 1.79%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.13 1.15 1.11 1.14 403K 1.79%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.96 0.91 0.95 63K 1.78%
MKTW Marketwise Inc 1.15 1.18 1.13 1.15 133K 1.77%
OPRT Oportun Financial Corp 2.82 2.88 2.75 2.88 66K 1.77%
UROY Uranium Royalty Corp 2.27 2.34 2.27 2.30 703K 1.77%
SJT San Juan Basin Royalty Trust 3.99 4.07 3.95 4.07 263K 1.75%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 10M 1.73%
STXS Stereotaxis Inc 1.80 1.86 1.72 1.76 437K 1.73%
CHGG Chegg Inc 2.92 3.01 2.87 2.96 4M 1.72%
LUNR Intuitive Machines Inc 3.50 3.58 3.46 3.54 2M 1.72%
POET POET Technologies Inc 1.76 1.78 1.73 1.77 227K 1.72%
CVM CEL-SCI Corporation 1.19 1.22 1.14 1.18 155K 1.72%
IVAC Intevac Inc 4.18 4.25 4.05 4.22 145K 1.69%
SQFT Presidio Property Trust Inc 0.68 0.73 0.64 0.71 41K 1.68%
EFSH 1847 Holdings LLC 0.33 0.35 0.33 0.34 81K 1.68%
AMPX Amprius Technologies Inc 1.23 1.27 1.21 1.22 1M 1.67%
NUVB Nuvation Bio Inc 3.09 3.18 3.02 3.04 1M 1.67%
NOK Nokia Corporation (ADR) 3.73 3.75 3.72 3.73 9M 1.63%
LVTX LAVA Therapeutics NV 1.86 2.03 1.82 1.88 102K 1.62%
BSBR Banco Santander (Brasil) SA(ADR) 4.96 5.06 4.95 5.05 340K 1.61%
GUTS Fractyl Health Inc. 4.34 4.65 4.25 4.43 137K 1.61%
BLRX Biolinerx Ltd 0.57 0.60 0.56 0.57 102K 1.60%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.42 0.45 210K 1.60%
CPHI China Pharma Holdings Inc. 0.25 0.26 0.25 0.26 49K 1.60%
HOOK Craft Brewers Alliance Inc 0.65 0.66 0.63 0.65 152K 1.58%
LAES SEALSQ Corp 0.90 0.90 0.85 0.88 131K 1.57%
CLOV Clover Health Investments Corp 1.29 1.32 1.27 1.30 3M 1.56%
EDBL Edible Garden AG Inc 1.26 1.31 1.25 1.30 69K 1.56%
ICAD iCAD INC 1.29 1.33 1.27 1.30 159K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.66 0.63 0.65 211K 1.56%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.89 48K 1.56%
LIDR AEye Inc 1.92 1.97 1.88 1.97 118K 1.55%
ATAI ATA Inc 1.32 1.34 1.27 1.32 567K 1.54%
GOEV Canoo Inc 1.93 2.10 1.91 1.99 4M 1.53%
CNTX Context Therapeutics Inc 1.99 2.01 1.91 2.01 188K 1.52%
EGHT 8x8 Inc 2.02 2.07 1.98 2.05 706K 1.49%
HPP Hudson Pacific Properties Inc 4.75 4.84 4.68 4.80 2M 1.48%
ADPT Adaptec Inc 3.33 3.48 3.26 3.46 965K 1.47%
MYPS PLAYSTUDIOS Inc 2.04 2.10 2.03 2.07 118K 1.47%
Symbol Company Open High Low Close Volume Percent
GOVX Geovax Labs 2.43 4.90 2.34 3.55 80M 76.18%
IVP Inspire Veterinary Partners Inc. 1.45 2.49 1.33 2.22 2M 64.44%
XBP XBP Europe Holdings Inc 1.29 2.27 1.18 1.93 10M 60.83%
KALA Kala Pharmaceuticals Inc 5.80 7.07 5.80 6.45 12M 42.70%
AEI Alset EHome International Inc 1.54 2.05 1.51 1.97 749K 37.76%
CASI Casi Phrmactcls Inc 4.65 5.29 4.06 4.90 9M 36.68%
CRKN Crown ElectroKinetics Corp 3.75 5.49 3.50 5.03 3M 35.22%
ONCO Onconetix Inc 0.16 0.23 0.15 0.20 45M 32.19%
BSFC Blue Star Foods Corp 3.26 3.72 2.07 2.29 43M 28.65%
KRON Kronos Bio Inc 0.93 1.22 0.93 1.20 1M 26.04%
ATER Aterian Inc 2.22 2.83 2.22 2.63 3M 25.60%
VYNE Vyne Therapeutics Inc 1.62 1.89 1.57 1.97 100K 23.13%
SANW S&W Seed Company 0.31 0.36 0.30 0.36 211K 22.79%
SING Singlepoint Inc 0.25 0.31 0.18 0.18 109M 21.88%
NVVE Nuvve Holding Corp 0.64 0.85 0.62 0.80 2M 21.21%
NRSN NeuroSense Therapeutics Ltd 0.87 1.04 0.87 1.02 211K 19.77%
SCLX Scilex Holding Company 1.50 1.84 1.48 1.79 1M 19.33%
VIGL Vigil Neuroscience Inc 4.48 4.77 3.79 4.48 17M 18.52%
ECX ECARX Holdings Inc 1.93 2.38 1.89 2.32 609K 18.37%
ADAP Adaptimmune Ther Ads 0.84 0.99 0.83 0.98 3M 17.96%
MYNZ Mainz Biomed B.V. 0.40 0.47 0.39 0.47 223K 17.70%
PSNY Polestar Automotive Holding UK PLC 0.71 0.85 0.70 0.83 25M 17.04%
STAF Staffing 360 Solutions Inc 2.02 2.66 2.02 2.32 211K 16.58%
CLIR Clearsign Combustion 0.85 0.93 0.83 0.92 413K 16.01%
AVTE Aerovate Therapeutics Inc 1.41 1.77 1.39 1.67 4M 15.97%
RGTI Rigetti Computing Inc 0.92 1.06 0.91 1.05 7M 15.88%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.52 2M 15.44%
JVA Coffee Holding Co 1.91 2.24 1.91 2.25 130K 15.38%
EFTR eFFECTOR Therapeutics Inc 0.28 0.33 0.27 0.31 2M 15.24%
BRSH Bruush Oral Care Inc. 0.07 0.10 0.07 0.09 27M 14.67%
LCTX Lineage Cell Therapeutics Inc 0.90 1.03 0.90 1.03 1M 14.44%
AERT Advanced Environmental Recycling Tech 1.74 1.95 1.58 1.89 44K 14.20%
VLD Velo3D Inc 3.07 3.65 3.00 3.46 363K 14.19%
WVE Wave Life Sci Ord Sh 4.31 5.09 4.25 4.99 2M 14.06%
HYPR Hyperfine Inc 0.81 0.96 0.81 0.96 349K 14.04%
SPWR SunPower Corporation 2.68 3.06 2.63 3.03 9M 13.91%
BOLD Boundless Bio Inc. 4.00 4.66 3.91 4.54 136K 13.50%
SKE Skeena Resources Ltd 4.36 4.87 4.36 4.85 497K 13.32%
LNZA LanzaTech Global Inc 1.57 1.85 1.57 1.79 2M 13.29%
CMPX Compass Therapeutics Inc 1.08 1.24 1.06 1.20 480K 13.21%
AZTR Azitra Inc 0.12 0.14 0.12 0.13 1M 12.72%
BNGO Bionano Genomics Inc 0.66 0.74 0.65 0.73 1M 12.48%
TELO Telomir Pharmaceuticals Inc 3.69 4.28 3.51 4.28 52K 12.34%
AVXL Anavex Lf SC 3.84 4.32 3.78 4.29 1M 12.30%
QSI Quantum-Si Incorporated 0.85 0.99 0.82 0.94 4M 12.06%
TLS Telos Corp 3.60 4.08 3.60 4.02 907K 11.98%
OCGN Ocugen Inc 1.27 1.43 1.25 1.43 8M 11.72%
XXII 22nd Century Group Inc 0.69 0.83 0.68 0.79 396K 11.72%
DGHI Digihost Technology Inc 1.30 1.46 1.27 1.44 140K 11.63%
ALTO Alto Ingredients Inc 1.37 1.50 1.35 1.50 714K 11.57%
NB NioCorp Developments Ltd 1.67 1.87 1.67 1.84 70K 11.52%
ZAPP Zapp Electric Vehicles Group Ltd 1.98 2.47 1.94 2.23 1M 11.50%
VMAR Vision Marine Technologies Inc 0.55 0.59 0.53 0.58 105K 11.31%
ROMA Roma Financial Corporation 0.62 0.72 0.62 0.68 107K 11.13%
UGRO Urban-gro Inc 1.20 1.34 1.16 1.31 53K 11.02%TARA Artara Therapeutics Inc 1.93 2.35 1.91 2.17 304K 11.00%TRVI Trevi Therapeutics Inc 2.67 2.99 2.60 2.94 264K 10.94%BB Blackberry Ltd 2.30 2.58 2.28 2.45 34M 10.86%AEHL Antelope Enterprise Hldg Ltd 2.36 2.61 2.29 2.57 136K 10.78%GNSS Genasys Inc 2.04 2.31 1.96 2.27 117K 10.73%FEMY Femasys Inc 1.07 1.23 1.07 1.15 177K 10.58%
RVNC Revance Therapeutics 2.36 2.58 2.31 2.58 2M 10.26%
GCTS GCT Semiconductor Holding Inc. 4.62 4.98 4.62 4.98 191K 10.18%
AGFY Agrify Corp 0.39 0.44 0.37 0.42 1M 10.18%
PSTX Poseida Therapeutics Inc 2.49 2.72 2.41 2.72 482K 10.12%
NMTC NeuroOne Medical Technologies Corp 0.74 0.76 0.68 0.74 139K 10.07%
SAI SAIC Inc 1.09 1.30 0.98 1.15 458K 10.05%
EUDA Euda Health Holdings Limited 3.99 4.49 3.81 4.17 236K 10.03%
DHC Diversified Healthcare Trust 2.73 2.97 2.70 2.97 998K 10.00%
IDN Intelli-Check - Mobilisa Inc 3.27 3.58 3.18 3.52 53K 10.00%
AVAH Aveanna Healthcare Holdings Inc 2.33 2.57 2.33 2.56 40K 9.87%
ONMD OneMedNet Corp. 0.91 1.03 0.88 1.00 313K 9.87%
EYEN Eyenovia Inc 0.64 0.70 0.63 0.69 523K 9.86%
ATHA Athira Pharma Inc 2.43 2.65 2.43 2.64 145K 9.54%
GAME Shanda Games Limited(ADR) 1.05 1.15 1.05 1.15 76K 9.52%
ENLV Enlivex Therapeutics Ltd 1.43 1.52 1.41 1.50 211K 9.49%
RETO Reto Eco-Solutions Inc 2.65 3.46 2.47 2.90 1M 9.43%
BNAI Brand Engagement Network Inc 2.93 3.40 2.80 3.38 249K 9.39%
SOBR Sobr Safe Inc 0.13 0.24 0.13 0.15 65M 9.35%
ABOS Acumen Pharmaceuticals Inc 2.22 2.53 2.22 2.36 958K 9.26%
CYN City National Corporation 0.07 0.08 0.07 0.08 41M 9.22%
BRFH Barfresh Food Group Inc 3.70 4.28 3.70 4.04 134K 9.19%
DNMR Danimer Scientific Inc 0.65 0.74 0.65 0.74 732K 9.10%
TCS The Container Store Group Inc 0.56 0.61 0.55 0.61 246K 9.05%
CCM Concord Medical Services Holding Ltd. 0.79 0.83 0.75 0.83 115K 9.03%
ZVIA Zevia PBC 0.76 0.84 0.74 0.81 299K 9.01%
FCUV Focus Universal Inc 0.23 0.26 0.23 0.26 54K 8.87%
TLYS Tilly's Inc 4.96 5.43 4.85 5.33 213K 8.78%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.74 1.90 1.71 1.86 171K 8.77%
JFBR Jeffs Brands Ltd 0.29 0.32 0.29 0.31 616K 8.76%
NRXP NRX Pharmaceuticals Inc 2.50 2.77 2.42 2.62 66K 8.71%
MDIA Mediaco Holding Inc Cl A 3.41 4.04 3.26 3.75 116K 8.70%
ARBB ARB IOT Group Ltd 0.48 0.54 0.48 0.54 88K 8.67%
GLYC Glycomimetics Inc 0.28 0.32 0.27 0.32 4M 8.67%
KLTR Kaltura Inc 1.17 1.28 1.17 1.26 186K 8.62%
CNTY Century Casinos Inc 2.65 2.92 2.60 2.90 216K 8.61%
ATOS Atossa Genetics Inc 1.07 1.20 1.07 1.14 2M 8.57%
EVGO EVgo Inc 2.31 2.58 2.30 2.54 5M 8.55%
FIGS Figs Inc 4.81 5.25 4.80 5.23 4M 8.51%
QBTS D-Wave Quantum Inc 1.06 1.15 1.04 1.15 3M 8.49%
WETH Wetouch Technology Inc 2.25 2.59 2.22 2.44 94K 8.44%
NXL Nexalin Technology Inc 2.65 3.60 2.37 2.96 8M 8.42%
GETR Getaround Inc. 0.13 0.15 0.13 0.15 814K 8.38%
FEAM 5E Advanced Materials Inc 1.32 1.44 1.20 1.44 311K 8.27%
ASRT Assertio Therapeutics Inc 1.22 1.37 1.22 1.31 2M 8.26%
OPTN Optinose Inc 1.03 1.10 1.02 1.08 1M 8.22%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.65 0.55 0.61 71K 8.16%
VFS VinFast Auto Ltd. 4.03 4.48 3.93 4.40 2M 8.11%
TNYA Tenaya Therapeutics Inc 2.75 2.98 2.72 2.94 1M 8.09%
CCG Campus Crest Communities Inc 0.81 0.88 0.76 0.83 474K 8.07%
BMR BioMed Realty Trust Inc 5.06 5.43 4.91 5.36 358K 8.06%
BIMI NF Energy Saving Corp 1.35 1.44 1.33 1.43 13K 8.01%
VATE Innovate Corp 0.65 0.68 0.63 0.68 166K 7.91%
JL J-Long Group Ltd 0.52 0.57 0.51 0.57 1M 7.88%
NUTX Nutex Health Inc 0.54 0.61 0.54 0.59 143K 7.88%
WBX Wallbox N.V 1.34 1.38 1.29 1.37 746K 7.87%
CHPT ChargePoint Holdings Inc 1.40 1.53 1.39 1.51 13M 7.86%HUBC Hub Cyber Security Ltd 0.96 1.01 0.89 0.94 3M 7.84%GWAV Greenwave Technology Solutions Inc 1.76 1.88 1.73 1.85 1M 7.56%MWG MORGAN ST CAP TR IV 0.32 0.40 0.32 0.34 278K 7.47%DFLI Dragonfly Energy Holdings Corp 0.88 0.99 0.88 0.96 500K 7.46%PSQH PSQ Holdings Inc 3.78 4.08 3.76 4.04 104K 7.45%
EVGN Evogene Ltd Ord 0.65 0.69 0.63 0.69 48K 7.36%
VWE Vintage Wine Estates Inc 0.14 0.15 0.14 0.15 531K 7.35%
HKIT Hitek Global Inc 1.63 1.78 1.61 1.77 48K 7.27%
HOWL Werewolf Therapeutics Inc 2.31 2.73 2.31 2.51 538K 7.27%
GAN Gainsco Inc 1.43 1.48 1.39 1.48 440K 7.25%
BBAI BigBear.ai Holdings Inc 1.36 1.50 1.36 1.49 3M 7.19%
ELEV Elevation Oncology Inc 2.41 2.73 2.38 2.52 841K 7.19%
AGBA Agba Acquisition Ltd 2.81 3.08 2.81 2.99 570K 7.17%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.57 0.59 0.53 0.59 169K 7.11%
GRI Cohen & Steers Glbl Relt 2.01 2.04 1.71 1.96 715K 7.10%
VTGN Vistagen Therap. Com 3.28 3.53 3.22 3.48 108K 7.08%
NG NovaGold Resources Inc 3.39 3.73 3.35 3.63 2M 7.08%
MSOX Advisorshares Trust 3.25 3.57 3.19 3.49 3M 7.06%
FTCI FTC Solar Inc 0.41 0.44 0.40 0.43 505K 7.05%
VHAI Vocodia Holdings Corp 0.09 0.09 0.07 0.08 51M 7.04%
AQST Aquestive Therapeutics Inc 2.42 2.60 2.42 2.59 2M 7.02%
MVST Microvast Holdings Inc 0.51 0.58 0.49 0.54 4M 6.99%
GWH ESS Tech Inc 0.81 0.87 0.79 0.87 769K 6.91%
TPET Trio Petroleum Corp. 0.27 0.32 0.27 0.30 3M 6.81%
FRGE Forge Global Holdings Inc 1.36 1.42 1.33 1.42 484K 6.77%
AZUL Azul S.A. ADR 4.00 4.28 3.99 4.27 2M 6.75%
PIII PECO II Inc 0.56 0.58 0.51 0.57 212K 6.74%
SGHC Super Group (SGHC) Limited 3.10 3.20 2.99 3.17 621K 6.73%
IKNA Ikena Oncology Inc 1.65 1.78 1.64 1.75 279K 6.71%
KUKE Kuke Music Holding Ltd 1.25 1.28 1.21 1.28 16K 6.67%
WLGS WANG & LEE Group Inc. 0.54 0.59 0.54 0.58 33K 6.67%
PROK ProKidney Corp 2.27 2.48 2.27 2.42 549K 6.61%
YEXT Yext Inc 4.88 5.20 4.85 5.18 873K 6.58%
QLGN Qualigen Therapeutics Inc 0.17 0.19 0.17 0.18 2M 6.58%
BTCY Biotricity Inc 0.94 0.96 0.85 0.93 45K 6.55%
COCH Envoy Medical Inc 2.16 2.32 2.16 2.29 25K 6.51%
LFCR Lifecore Biomedical Inc 4.75 5.14 4.75 5.14 354K 6.42%
KZIA Kazia Therapeutics Ltd 0.24 0.24 0.21 0.22 281K 6.37%
DRIO Dario Health Corp 1.12 1.20 1.12 1.17 73K 6.36%
CYH Community Health Systems 3.03 3.21 2.98 3.20 1M 6.31%
SGRP SPAR Group Inc 2.23 2.36 2.22 2.36 236K 6.31%
EOSE Eos Energy Enterprises Inc 1.29 1.37 1.15 1.36 16M 6.25%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.16 0.15 0.16 1M 6.25%
MGOL MGO Global Inc 0.55 0.64 0.54 0.58 788K 6.24%
MNTS Momentus Inc 0.50 0.55 0.50 0.55 109K 6.23%
MITQ Moving iMage Technologies Inc. 0.69 0.69 0.63 0.65 134K 6.23%
XELA Exela Technologies Inc 2.25 2.42 2.19 2.41 138K 6.17%
TSHA Taysha Gene Therapies Inc 2.09 2.21 2.04 2.17 4M 6.13%
KOD Kodiak Sciences Inc 2.31 2.45 2.25 2.43 484K 6.11%
CHNR China Natural Resources Inc 0.78 0.92 0.76 0.88 908K 6.09%
ESPR Esperion Theraptc 2.16 2.35 2.16 2.31 6M 5.96%
TRUE Centrue Financial Corporation 2.87 3.03 2.87 3.02 166K 5.96%
ZDGE Zedge Inc Cl B 2.89 3.08 2.89 3.02 74K 5.96%
PRPL Purple Communications Inc 1.03 1.06 0.96 1.04 435K 5.93%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.85 0.90 77K 5.88%
BLDE Blade Air Mobility Inc 3.30 3.52 3.26 3.44 373K 5.85%
ABAT Advanced Battery Technologies Inc 1.14 1.18 1.09 1.18 612K 5.83%
CLSD Clearside Biomedi 1.22 1.28 1.21 1.28 97K 5.79%
LYEL Lyell Immunopharma Inc 1.31 1.40 1.18 1.38 3M 5.75%
SSP The E.W. Scripps Company 2.62 2.76 2.58 2.76 854K 5.75%
SFIX Stitch Fix Inc 3.85 4.07 3.75 4.06 2M 5.73%
RLYB Rallybio Corp 1.42 1.50 1.39 1.48 230K 5.71%
ANTX AN2 Therapeutics Inc 2.09 2.25 2.09 2.23 52K 5.69%
PRCH Porch Group Inc 1.43 1.60 1.42 1.51 1M 5.59%
PRFX Painreform Ltd 0.47 0.50 0.47 0.50 74K 5.55%
AMLX Amylyx Pharmaceuticals Inc 1.83 2.02 1.82 1.93 3M 5.46%
BNRG Brenmiller Energy Ltd 0.93 0.96 0.88 0.95 86K 5.45%
KNDI Kandi Technolgies Corp 2.00 2.19 2.00 2.13 134K 5.45%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.14 0.15 5M 5.45%
SPWH Sportsman's Wareh 2.41 2.62 2.33 2.52 647K 5.44%
APCX AppTech Payments Corp 0.95 0.98 0.94 0.96 42K 5.40%
ME Mariner Energy Inc 0.42 0.43 0.40 0.42 5M 5.30%
SGBX Sg Blocks Inc 3.05 3.75 2.85 3.21 200K 5.25%
AMPS Altus Power Inc 4.03 4.37 4.02 4.23 1M 5.22%
STIM Neuronetics Inc 1.72 1.84 1.72 1.82 89K 5.20%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 5.19%
DM Dolan Media Company 4.12 4.29 4.01 4.29 352K 5.15%
WIMI Wimi Hologram Cloud Inc ADR 0.83 0.90 0.81 0.88 1M 5.12%
APLM Apollomics Inc 0.21 0.23 0.20 0.21 256K 5.10%
CLNN Clene Inc 0.36 0.37 0.35 0.37 219K 5.10%
ALEC Alector Inc 4.33 4.58 4.27 4.54 467K 5.09%
FUBO Facebank Group Inc 1.17 1.25 1.17 1.24 7M 5.08%
ARBK Argo Blockchain Plc 1.18 1.25 1.18 1.24 208K 5.08%
NKTR Nektar Therapeutics 1.09 1.19 1.07 1.14 2M 5.07%
CUTR Cutera Inc 1.38 1.50 1.37 1.46 561K 5.04%
PNST Pinstripes Holdings Inc 3.00 3.22 2.94 3.15 78K 5.00%
CARA Cara Therapeutics 0.30 0.32 0.27 0.30 764K 5.00%
ERAS Erasca Inc 2.21 2.37 2.17 2.31 3M 5.00%
LGCL Lucas GC Ltd 1.92 2.12 1.92 2.11 282K 4.98%
VOXR Vox Royalty Corp 2.55 2.65 2.53 2.64 306K 4.98%
GGR GeoGlobal Resources Inc 1.62 1.76 1.56 1.69 1M 4.97%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.39 0.42 508K 4.97%
SHOT Safety Shot Inc 1.04 1.20 1.00 1.06 2M 4.95%
APPS Digital Turbine 1.40 1.50 1.39 1.49 999K 4.93%
CARM Carisma Therapeutics Inc 1.25 1.28 1.15 1.28 239K 4.92%
HAO Claymore/AlphaShares China Small Cap ETF 5.01 5.23 4.60 5.12 671K 4.92%
OGI Organigram Hlds Inc 1.54 1.63 1.52 1.60 670K 4.92%
MBIO Mustang Bio Inc 0.43 0.58 0.42 0.47 19M 4.91%
PLX Protalix BioTherapeutics Inc 1.23 1.30 1.17 1.29 448K 4.88%
CERS Cerus Corporation 1.69 1.75 1.67 1.75 563K 4.79%
SEER Seer Inc 1.69 1.80 1.66 1.75 639K 4.79%
CXDO Crexendo Inc 2.93 3.14 2.93 3.07 28K 4.78%
GSAT Globalstar Inc 1.07 1.11 1.07 1.11 2M 4.72%
REKR Rekor Systems Inc 1.47 1.58 1.46 1.56 1M 4.70%BRFS BRF Brasil Foods SA(ADR) 3.90 4.03 3.90 4.02 3M 4.69%CMND Clearmind Medicine Inc 1.24 1.32 1.23 1.34 88K 4.69%RCAT Red Cat Holdings Inc 1.06 1.15 1.06 1.12 399K 4.67%ALDX Aldeyra Therapeu 3.25 3.47 3.25 3.40 212K 4.62%KAVL Kaival Brands Innovations Group Inc 1.42 1.69 1.40 1.60 3M 4.58%BLUE Bluebird Bio 0.90 1.00 0.90 0.95 10M 4.57%
DCGO DocGo Inc 3.09 3.28 3.06 3.21 982K 4.56%
STEM StemCells Inc 1.10 1.16 1.07 1.15 4M 4.55%
MCRB Seres Theraptc 0.75 0.79 0.73 0.79 2M 4.54%
RXT Rackspace Technology Inc 2.85 3.02 2.81 3.00 1M 4.53%
DC Dakota Gold Corp 2.46 2.58 2.45 2.55 3M 4.51%
CRVS Corvus Pharma Com 2.00 2.00 1.85 1.87 183K 4.47%
ADCT ADC Telecommunications 2.69 2.90 2.64 2.81 729K 4.46%
RVSN RADVISION LTD 0.74 0.77 0.73 0.76 266K 4.45%
TSVT 2seventy bio Inc 3.74 3.98 3.68 3.76 1M 4.44%
CLDI Calidi Biotherapeutics Inc 0.21 0.22 0.19 0.21 896K 4.44%
TWKS Thoughtworks Holding Inc 2.73 2.86 2.70 2.83 393K 4.43%
TOI Oncology Institute Inc (The) 0.46 0.46 0.42 0.45 32K 4.42%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.52 0.55 442K 4.40%
NEGG Newegg Commerce Inc 0.86 0.90 0.84 0.90 250K 4.39%
IFRX Fireman B.V. 1.57 1.69 1.55 1.67 120K 4.38%
REI Ring Energy Inc 1.61 1.67 1.61 1.67 927K 4.38%
VSME Vs Media Holdings Ltd. 1.82 1.98 1.66 1.91 125K 4.37%
CRMD CorMedix Inc Common Stock 4.16 4.34 4.14 4.33 333K 4.34%
SGMT Sagimet Biosciences Inc 3.99 4.18 3.85 4.11 431K 4.31%
KULR KULR Technology Group Inc 0.40 0.44 0.40 0.42 4M 4.30%
ORMP Oramed Pharma 2.53 2.70 2.50 2.68 232K 4.28%
ALLO Allogene Therapeutics Inc 2.34 2.50 2.28 2.44 2M 4.27%
NVD Novadel Pharma Inc 2.19 2.23 2.11 2.20 27M 4.27%
AMLI American Lithium Corp 0.54 0.58 0.54 0.57 172K 4.26%
BCAB BioAtla Inc 1.42 1.55 1.36 1.47 610K 4.26%
SGD Safe and Green Development Corp 0.39 0.42 0.39 0.42 172K 4.26%
PAYS Paysign Inc 3.86 4.02 3.85 4.01 61K 4.16%
THCH TH International Limited 0.73 0.75 0.71 0.75 55K 4.15%
CTMX Cytomx Thera 1.22 1.29 1.21 1.26 1M 4.13%
GREE Greenidge Generation Holdings Inc 2.63 2.83 2.63 2.78 111K 4.12%
BLNK Blink Charging Company 2.69 2.81 2.65 2.80 4M 4.09%
WLDS Wearable Devices Ltd 0.54 0.61 0.54 0.59 1M 4.08%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.71 1.87 1.70 1.79 805K 4.07%
GP Greenpower Motor Company Inc 1.00 1.03 1.00 1.03 20K 4.03%
IMUX Immunic Inc 0.98 1.06 0.98 1.02 457K 4.01%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 862K 3.99%
INVO INVO Bioscience Inc 0.85 0.88 0.83 0.87 62K 3.98%
LPSN LivePerson Inc 0.59 0.66 0.59 0.62 2M 3.97%
DNN Denison Mines Corp 2.05 2.11 2.03 2.10 14M 3.96%
ATOM Atomera Inc 3.89 4.07 3.84 4.02 197K 3.88%
HOVR New Horizon Aircraft Ltd 0.55 0.59 0.55 0.59 131K 3.88%
AIM Aerosonic Corporation 0.38 0.40 0.38 0.39 56K 3.86%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 2M 3.85%
SKIN Beauty Health Company (The) 1.84 1.93 1.81 1.90 2M 3.83%
TSBX Turnstone Biologics Corp 2.90 3.00 2.82 2.99 118K 3.82%
SNTI Senti Biosciences Inc. 0.30 0.34 0.25 0.32 1M 3.81%
DRRX DURECT Corporation 1.28 1.40 1.27 1.37 195K 3.80%
FBLG FibroBiologics Inc 4.65 5.47 4.22 4.66 330K 3.79%
KPRX Kiora Pharmaceuticals Inc 3.94 4.20 3.90 4.15 32K 3.75%
SXTC China Sxt Pharmaceuticals Inc 1.07 1.19 1.05 1.11 535K 3.74%
DSGN Design Therapeutics Inc 3.25 3.38 3.21 3.35 167K 3.72%
LILM Lilium N.V 0.78 0.81 0.78 0.81 3M 3.72%
HYLN Hyliion Hldg Corp Cl A 1.60 1.68 1.58 1.68 523K 3.70%
CRBU Caribou Biosciences Inc 1.62 1.73 1.57 1.68 2M 3.70%
WISA Summit Semiconductor Inc 2.42 2.54 2.37 2.52 331K 3.70%
WYY WidePoint Corporation 3.49 3.99 3.42 3.64 221K 3.70%
RMNI Rimini Street Inc 2.98 3.10 2.98 3.09 221K 3.69%
FLL Full House Resorts Inc 4.93 5.07 4.86 5.07 75K 3.68%
AMIX Autonomix Medical Inc. 1.05 1.06 0.95 1.01 74K 3.66%
ANNX Annexon Inc 4.62 5.10 4.50 4.82 3M 3.66%
NVDQ ETF Opportunities Trust 1.98 2.02 1.92 1.98 16M 3.66%
EU WisdomTree Dreyfus Euro ETF 3.90 4.00 3.86 3.99 543K 3.64%
SCWO 374Water Inc 1.13 1.14 1.07 1.14 60K 3.64%
BRBS Blue Ridge Bankshare 2.77 2.91 2.66 2.85 209K 3.64%
IMRX Immuneering Corp 1.39 1.44 1.32 1.43 178K 3.62%
NDRA Endra Life Sciences Inc 0.10 0.11 0.10 0.10 15M 3.62%
ABCL AbCellera Biologics Inc 2.75 2.89 2.73 2.89 2M 3.58%
LXRX Lexicon Pharmaceuticals Inc 1.69 1.76 1.64 1.74 2M 3.57%
VMEO Vimeo Inc 3.66 3.78 3.62 3.78 994K 3.56%
ONL Orion Office REIT Inc 3.38 3.50 3.37 3.50 478K 3.55%
CING Cingulate Inc 0.57 0.59 0.53 0.58 127K 3.55%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 83K 3.55%
ADTN ADTRAN Inc 4.86 5.00 4.77 4.99 994K 3.53%
BBLG Bone Biologics Corp 1.23 1.23 1.13 1.21 66K 3.53%
RNLX Renalytix Ai Plc ADR 0.27 0.28 0.26 0.26 592K 3.52%BARK Original BARK Co (The) 1.76 1.91 1.69 1.80 3M 3.45%LESL Leslie's Inc 4.07 4.25 3.92 4.20 4M 3.45%ZVRA Zevra Therapeutics Inc 4.67 4.86 4.59 4.81 157K 3.44%VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 104K 3.44%BDRX Biodexa Pharmaceuticals Plc 0.85 0.90 0.84 0.87 172K 3.43%CJET Chijet Motor Company Inc 0.33 0.34 0.29 0.33 191K 3.42%
SAVE Spirit Airlines Inc 3.50 3.68 3.48 3.64 3M 3.41%
AUR Aurora Innovation Inc 2.65 2.87 2.64 2.73 10M 3.41%
UONE Urban One Inc 2.03 2.21 1.94 2.12 173K 3.41%
OMER Omeros Corporation 3.83 3.95 3.75 3.95 125K 3.40%
PWFL Powerfleet Inc 4.43 4.84 4.41 4.56 1M 3.40%
LUCD Lucid Diagnostics Inc 0.85 0.88 0.82 0.87 165K 3.35%
NEOV NeoVolta Inc 2.36 2.64 2.35 2.47 98K 3.35%
WRAP Wrap Technologies Inc 1.90 2.02 1.86 2.01 111K 3.35%
BEEM Beam Global 4.53 4.68 4.50 4.65 58K 3.33%
CTM Castellum Inc 0.19 0.19 0.18 0.19 71K 3.30%
UPXI Upexi Inc 0.39 0.43 0.39 0.41 24K 3.28%
MTTR Matterport Inc 4.05 4.13 4.01 4.13 2M 3.25%
HUSA Houston American Energy Corporation 1.23 1.27 1.22 1.27 159K 3.25%
HITI High Tide Inc. 2.20 2.27 2.17 2.26 346K 3.20%
DIBS 1stdibs.com Inc 4.54 4.68 4.37 4.54 166K 3.18%
OTLY Oatly Group AB 0.94 0.99 0.94 0.97 2M 3.18%
QURE Uniqure N.V. 4.43 4.56 4.32 4.54 356K 3.18%
COOK Traeger Inc 2.21 2.28 2.20 2.28 88K 3.17%
HCTI Healthcare Triangle Inc 0.54 0.54 0.51 0.52 71K 3.17%
ALBT Avalon GloboCare Corp 0.46 0.50 0.44 0.49 67K 3.16%
LAZR Luminar Technologies Inc 1.54 1.63 1.52 1.63 7M 3.16%
APLT Applied Therapeutics Inc 4.44 4.84 4.39 4.60 840K 3.14%
KNW Know Labs Inc 0.50 0.52 0.45 0.50 61K 3.13%
MTC Allied Irish Banks Plc 0.43 0.47 0.41 0.44 4M 3.12%
BCDA Biocardia Inc 3.00 3.09 2.80 2.99 23K 3.10%
RR Richtech Robotics Inc. 1.28 1.33 1.28 1.33 85K 3.10%
SABR Sabre Corp 2.60 2.70 2.57 2.68 2M 3.08%
FOXO FOXO Technologies Inc 0.26 0.27 0.26 0.27 225K 3.08%
XLO Xilio Therapeutics Inc 0.89 0.97 0.89 0.94 47K 3.06%
ZURA Zura Bio Ltd 3.25 3.43 3.25 3.37 45K 3.06%
BETR Better Home & Finance Holding Co. 0.47 0.48 0.45 0.47 666K 3.04%
DMAC Diamedica Therapeutics Inc 2.99 3.03 2.74 3.05 78K 3.04%
ORGN Origin Materials Inc 1.00 1.03 1.00 1.02 885K 3.04%
BTG B2Gold Corp 2.65 2.74 2.65 2.71 9M 3.04%
BIRD Allbirds Inc 0.60 0.63 0.59 0.62 714K 3.03%
VTYX Ventyx Biosciences Inc 2.30 2.43 2.27 2.39 919K 3.02%
CCO Clear Channel Outdoor Holdings Inc 1.33 1.39 1.32 1.37 3M 3.01%
LUMN Centurylink 1.01 1.05 0.98 1.03 7M 3.00%
LVO LiveOne Inc 1.45 1.63 1.45 1.55 527K 3.00%
MASS 908 Devices Inc 5.01 5.17 4.95 5.15 297K 3.00%
MBOT Microbot Medical Inc 1.01 1.05 1.00 1.03 61K 3.00%
ABUS Arbutus Biopharma Cp 3.03 3.14 3.03 3.10 644K 2.99%
NVOS Novo Integrated Sciences Inc 0.76 0.84 0.74 0.81 659K 2.99%
MHLD Maiden Holdings Ltd 2.05 2.08 1.96 2.08 80K 2.97%
BTE Baytex Energy Trust (USA) 3.42 3.49 3.42 3.48 8M 2.96%
PETS PetMed Express Inc 4.08 4.49 3.99 4.18 757K 2.96%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.29 0.26 0.28 30K 2.96%
BKSY BlackSky Technology Inc 1.02 1.05 1.02 1.05 349K 2.94%
LAB LaBranche & Co 1.69 1.84 1.69 1.77 4M 2.91%
CLRO ClearOne Communications Inc 0.69 0.69 0.67 0.68 45K 2.87%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.91 0.96 844K 2.87%
PBYI Puma Biotechnology 3.15 3.24 2.96 3.23 713K 2.87%
QS QuantumScape Corp 4.86 5.11 4.67 5.03 8M 2.86%
IPSC Century Therapeutics Inc 2.48 2.67 2.48 2.53 272K 2.85%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 2M 2.82%
VUZI Vuzix Corp 1.40 1.46 1.36 1.46 618K 2.82%
DPRO Draganfly Inc 0.23 0.23 0.21 0.22 232K 2.81%
MVIS Microvision Inc 1.07 1.11 1.06 1.10 1M 2.80%
COMP Compass Inc 3.62 3.77 3.56 3.69 3M 2.79%
EXFY Expensify Inc 1.47 1.60 1.43 1.49 722K 2.76%
ANY Sphere 3D Corp 1.13 1.15 1.09 1.12 358K 2.75%
CNDT Conduent Inc 3.30 3.37 3.28 3.36 640K 2.75%
LL Lumber Liquidators Inc 1.48 1.51 1.43 1.50 128K 2.74%
ALVR Alvarion Ltd 0.77 0.80 0.75 0.78 244K 2.73%
XERS Xeris Pharmaceuticals Inc 2.20 2.27 2.18 2.26 930K 2.73%
BHIL Benson Hill Inc 0.17 0.17 0.15 0.17 3M 2.72%
FTK Flotek Industries Inc 4.37 4.64 4.37 4.57 79K 2.70%
NAUT Nautilus Biotechnology Inc 2.28 2.35 2.22 2.28 69K 2.70%
LCID Lucid Group Inc 2.63 2.70 2.56 2.67 15M 2.69%
CAUD Collective Audience Inc 0.53 0.58 0.50 0.56 244K 2.66%
ENTX Entera Bio Ltd 1.95 1.96 1.81 1.95 56K 2.63%
RBBN Ribbon Communications Inc 3.07 3.15 3.04 3.13 207K 2.62%
MJ Alternative Harvest ETF 3.50 3.52 3.40 3.51 1M 2.62%
CMCM Cheetah Mobile Inc 4.30 4.39 3.81 4.32 66K 2.61%
CTXR Citius Pharmaceuticals Inc 0.62 0.66 0.62 0.64 1M 2.59%
SLRN Acelyrin Inc 3.89 3.96 3.85 3.96 520K 2.59%
GETY Getty Images Holdings Inc 3.10 3.26 3.04 3.18 1M 2.58%
LAC Lithium Americas Corp 2.71 2.82 2.64 2.78 5M 2.58%
LUCY Innovative Eyewear Inc 0.31 0.33 0.31 0.33 1M 2.55%
PDYN Palladyne AI Corp. 1.57 1.62 1.46 1.61 116K 2.55%
RPHM Reneo Pharmaceuticals Inc 1.57 1.65 1.57 1.61 115K 2.55%
UGP Ultrapar Participacoes SA (ADR) 3.93 4.03 3.91 4.03 1M 2.54%
SBEV Splash Beverage Group Inc 0.25 0.27 0.23 0.25 757K 2.54%
VINE Fresh Vine Wine Inc 0.64 0.68 0.57 0.62 3M 2.54%
TUP Tupperware Brands Corporation 1.39 1.55 1.37 1.43 1M 2.52%
OESX Orion Energy Systems Inc 1.21 1.26 1.19 1.23 70K 2.50%
LDI LoanDepot Inc 1.69 1.69 1.59 1.65 228K 2.48%
OM Outset Medical Inc 4.08 4.23 3.85 4.14 1M 2.48%
CETY Clean Energy Technologies Inc 1.23 1.25 1.21 1.25 21K 2.46%
ABEO Abeona Therapeutics 4.06 4.26 4.04 4.19 178K 2.45%
KIND Nextdoor Holdings Inc 2.68 2.78 2.68 2.73 2M 2.44%
AWP Alpine Global Premier Properties Fund 3.73 3.81 3.71 3.81 258K 2.42%
MULN Mullen Automotive Inc 2.42 2.57 2.37 2.54 1M 2.42%
CHRS Charming Shoppes Inc 1.70 1.76 1.67 1.70 2M 2.41%
CSTE Caesarstone Sdot-Yam 5.01 5.30 4.98 5.11 142K 2.40%
HRTX Heron Therapeutics 3.32 3.48 3.26 3.41 1M 2.40%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.25 1.29 1.23 1.28 118K 2.40%
BOLT Bolt Technology Corp 0.73 0.75 0.73 0.75 190K 2.38%
NOTV Inotiv Inc 1.71 1.75 1.60 1.73 291K 2.37%
TLRY Tilray Inc 1.66 1.74 1.65 1.73 14M 2.37%
NRGV Energy Vault Holdings Inc 1.00 1.02 0.97 1.02 2M 2.36%
ELDN Eledon Pharmaceuticals Inc 2.51 2.63 2.43 2.60 49K 2.36%
HLP Hongli Group Inc 2.16 2.20 2.12 2.17 79K 2.36%
GNLX Genelux Corp 2.15 2.24 2.04 2.20 135K 2.33%
LRHC La Rosa Holdings Corp 2.15 2.35 2.08 2.20 1M 2.33%
ORGO Organogenesis Holdings Inc 2.58 2.68 2.57 2.64 310K 2.33%
MJUS ETF Managers Trust 1.70 1.75 1.68 1.73 903K 2.33%
INAB IN8bio Inc 0.88 0.92 0.87 0.90 284K 2.32%
MOND Mondee Holdings Inc 2.19 2.22 2.10 2.22 81K 2.30%
INZY Inozyme Pharma Inc 4.43 4.58 4.41 4.52 183K 2.26%
PRTG Portage Biotech Inc 0.22 0.23 0.22 0.23 121K 2.26%
TOUR Tuniu Corporatio Ads 0.89 0.94 0.89 0.91 77K 2.21%
OPEN OpenTable Inc 1.85 1.89 1.82 1.88 7M 2.17%
AMC Amc Entertainment Holdings Inc 4.63 4.90 4.61 4.78 16M 2.14%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 78K 2.14%
AKAN Akanda Corp 2.40 2.40 2.35 2.40 48K 2.13%
PSNL Personalis Inc 1.19 1.22 1.16 1.21 293K 2.11%
RKLB Rocket Lab USA Inc 4.79 4.92 4.76 4.86 4M 2.10%
ASNS Actelis Networks Inc 1.47 1.53 1.43 1.48 371K 2.07%
GILT Gilat Satellite Networks Ltd 4.48 4.48 4.41 4.44 167K 2.07%
TG Tredegar Corporation 4.36 4.56 4.35 4.47 96K 2.05%
NGD New Gold Inc 1.98 2.02 1.96 1.99 3M 2.05%
TRAW Traws Pharma Inc. 0.44 0.45 0.43 0.45 90K 2.04%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.22 170K 2.03%
EGRX Eagle Pharmaceuticals 4.94 5.35 4.80 5.02 186K 2.03%
EVLV Evolv Technologies Holdings Inc 2.50 2.68 2.48 2.53 1M 2.02%
JOBY Joby Aviation Inc 5.01 5.11 4.96 5.10 10M 2.00%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.20 0.21 15M 1.99%
AEVA Aeva Technologies Inc 2.50 2.60 2.49 2.57 196K 1.98%
MMAT Meta Materials Inc 3.08 3.15 3.05 3.12 55K 1.96%
IAUX i-80 Gold Corp 1.02 1.05 1.00 1.04 4M 1.96%
GSIT GSI Technology Inc 2.57 2.61 2.53 2.61 81K 1.95%
OVID Ovid Therapeutics Inc 0.71 0.73 0.69 0.73 829K 1.94%
ULCC Frontier Group Holdings Inc 4.70 4.85 4.62 4.79 2M 1.91%
ADV Advantage Solutions Inc 3.15 3.22 3.07 3.21 1M 1.90%
STKS The One Group 4.22 4.34 4.13 4.31 67K 1.89%
AADI Aadi Bioscience Inc 1.62 1.64 1.59 1.63 193K 1.88%
GNS Genius Group Ltd 0.28 0.30 0.27 0.27 6M 1.87%
NRDY Nerdy Inc 1.60 1.66 1.60 1.65 727K 1.85%
WDH Waterdrop Inc 1.09 1.10 1.03 1.10 504K 1.85%
CLNE Clean Energy Fuels Corp 2.72 2.82 2.72 2.76 771K 1.85%
POWW AMMO Inc 1.64 1.67 1.60 1.65 646K 1.85%
QSG QuantaSing Group Ltd 1.65 1.75 1.63 1.67 155K 1.83%
EVA Enviva Partners LP 0.44 0.46 0.42 0.45 391K 1.82%
ADIL Adial Pharmaceuticals Inc 1.13 1.14 1.10 1.12 20K 1.82%
FTFT Future Fintech Group Inc 0.55 0.56 0.46 0.49 151K 1.82%
TDUP ThredUp Inc 1.65 1.73 1.63 1.68 441K 1.82%
BEEP Mobile Infrastructure Corp. 3.33 3.36 3.20 3.35 16K 1.82%
CETX Cemtrex Inc 0.23 0.23 0.22 0.23 869K 1.81%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.39 1.43 1.38 1.41 35K 1.81%
BMEA Biomea Fusion Inc 4.50 4.65 4.40 4.53 780K 1.80%
GBIO Generation Bio CO 2.83 2.90 2.70 2.85 90K 1.79%
PFMT Performant Financial 2.81 2.84 2.78 2.84 66K 1.79%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.13 1.15 1.11 1.14 403K 1.79%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.96 0.91 0.95 63K 1.78%
MKTW Marketwise Inc 1.15 1.18 1.13 1.15 133K 1.77%
OPRT Oportun Financial Corp 2.82 2.88 2.75 2.88 66K 1.77%
UROY Uranium Royalty Corp 2.27 2.34 2.27 2.30 703K 1.77%
SJT San Juan Basin Royalty Trust 3.99 4.07 3.95 4.07 263K 1.75%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 10M 1.73%
STXS Stereotaxis Inc 1.80 1.86 1.72 1.76 437K 1.73%
CHGG Chegg Inc 2.92 3.01 2.87 2.96 4M 1.72%
LUNR Intuitive Machines Inc 3.50 3.58 3.46 3.54 2M 1.72%
POET POET Technologies Inc 1.76 1.78 1.73 1.77 227K 1.72%
CVM CEL-SCI Corporation 1.19 1.22 1.14 1.18 155K 1.72%
IVAC Intevac Inc 4.18 4.25 4.05 4.22 145K 1.69%
SQFT Presidio Property Trust Inc 0.68 0.73 0.64 0.71 41K 1.68%
EFSH 1847 Holdings LLC 0.33 0.35 0.33 0.34 81K 1.68%
AMPX Amprius Technologies Inc 1.23 1.27 1.21 1.22 1M 1.67%
NUVB Nuvation Bio Inc 3.09 3.18 3.02 3.04 1M 1.67%
NOK Nokia Corporation (ADR) 3.73 3.75 3.72 3.73 9M 1.63%
LVTX LAVA Therapeutics NV 1.86 2.03 1.82 1.88 102K 1.62%
BSBR Banco Santander (Brasil) SA(ADR) 4.96 5.06 4.95 5.05 340K 1.61%
GUTS Fractyl Health Inc. 4.34 4.65 4.25 4.43 137K 1.61%
BLRX Biolinerx Ltd 0.57 0.60 0.56 0.57 102K 1.60%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.42 0.45 210K 1.60%
CPHI China Pharma Holdings Inc. 0.25 0.26 0.25 0.26 49K 1.60%
HOOK Craft Brewers Alliance Inc 0.65 0.66 0.63 0.65 152K 1.58%
LAES SEALSQ Corp 0.90 0.90 0.85 0.88 131K 1.57%
CLOV Clover Health Investments Corp 1.29 1.32 1.27 1.30 3M 1.56%
EDBL Edible Garden AG Inc 1.26 1.31 1.25 1.30 69K 1.56%
ICAD iCAD INC 1.29 1.33 1.27 1.30 159K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.66 0.63 0.65 211K 1.56%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.89 48K 1.56%
LIDR AEye Inc 1.92 1.97 1.88 1.97 118K 1.55%
ATAI ATA Inc 1.32 1.34 1.27 1.32 567K 1.54%
GOEV Canoo Inc 1.93 2.10 1.91 1.99 4M 1.53%
CNTX Context Therapeutics Inc 1.99 2.01 1.91 2.01 188K 1.52%
EGHT 8x8 Inc 2.02 2.07 1.98 2.05 706K 1.49%
HPP Hudson Pacific Properties Inc 4.75 4.84 4.68 4.80 2M 1.48%
ADPT Adaptec Inc 3.33 3.48 3.26 3.46 965K 1.47%
MYPS PLAYSTUDIOS Inc 2.04 2.10 2.03 2.07 118K 1.47%
