Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

210 Penny Stocks Under 1$ - 06/27/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 141)
Posted On: 06/27/2024 5:32:21 PM
Posted By: Stock Guru
210 Most Active Penny Stocks Under 1$ Today - 06/27/2024

Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.16 0.23 0.15 0.20 45M 32.19%
SANW S&W Seed Company 0.31 0.36 0.30 0.36 211K 22.79%
SING Singlepoint Inc 0.25 0.31 0.18 0.18 109M 21.88%
NVVE Nuvve Holding Corp 0.64 0.85 0.62 0.80 2M 21.21%
ADAP Adaptimmune Ther Ads 0.84 0.99 0.83 0.98 3M 17.96%
MYNZ Mainz Biomed B.V. 0.40 0.47 0.39 0.47 223K 17.70%
PSNY Polestar Automotive Holding UK PLC 0.71 0.85 0.70 0.83 25M 17.04%
CLIR Clearsign Combustion 0.85 0.93 0.83 0.92 413K 16.01%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.52 2M 15.44%
EFTR eFFECTOR Therapeutics Inc 0.28 0.33 0.27 0.31 2M 15.24%
BRSH Bruush Oral Care Inc. 0.07 0.10 0.07 0.09 27M 14.67%
HYPR Hyperfine Inc 0.81 0.96 0.81 0.96 349K 14.04%
AZTR Azitra Inc 0.12 0.14 0.12 0.13 1M 12.72%
BNGO Bionano Genomics Inc 0.66 0.74 0.65 0.73 1M 12.48%
QSI Quantum-Si Incorporated 0.85 0.99 0.82 0.94 4M 12.06%
XXII 22nd Century Group Inc 0.69 0.83 0.68 0.79 396K 11.72%
VMAR Vision Marine Technologies Inc 0.55 0.59 0.53 0.58 105K 11.31%
ROMA Roma Financial Corporation 0.62 0.72 0.62 0.68 107K 11.13%
AGFY Agrify Corp 0.39 0.44 0.37 0.42 1M 10.18%
NMTC NeuroOne Medical Technologies Corp 0.74 0.76 0.68 0.74 139K 10.07%
ONMD OneMedNet Corp. 0.91 1.03 0.88 1.00 313K 9.87%
EYEN Eyenovia Inc 0.64 0.70 0.63 0.69 523K 9.86%
SOBR Sobr Safe Inc 0.13 0.24 0.13 0.15 65M 9.35%
CYN City National Corporation 0.07 0.08 0.07 0.08 41M 9.22%
DNMR Danimer Scientific Inc 0.65 0.74 0.65 0.74 732K 9.10%
TCS The Container Store Group Inc 0.56 0.61 0.55 0.61 246K 9.05%
CCM Concord Medical Services Holding Ltd. 0.79 0.83 0.75 0.83 115K 9.03%
ZVIA Zevia PBC 0.76 0.84 0.74 0.81 299K 9.01%
FCUV Focus Universal Inc 0.23 0.26 0.23 0.26 54K 8.87%
JFBR Jeffs Brands Ltd 0.29 0.32 0.29 0.31 616K 8.76%
ARBB ARB IOT Group Ltd 0.48 0.54 0.48 0.54 88K 8.67%
GLYC Glycomimetics Inc 0.28 0.32 0.27 0.32 4M 8.67%
GETR Getaround Inc. 0.13 0.15 0.13 0.15 814K 8.38%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.65 0.55 0.61 71K 8.16%
CCG Campus Crest Communities Inc 0.81 0.88 0.76 0.83 474K 8.07%
VATE Innovate Corp 0.65 0.68 0.63 0.68 166K 7.91%
NUTX Nutex Health Inc 0.54 0.61 0.54 0.59 143K 7.88%
JL J-Long Group Ltd 0.52 0.57 0.51 0.57 1M 7.88%
HUBC Hub Cyber Security Ltd 0.96 1.01 0.89 0.94 3M 7.84%
MWG MORGAN ST CAP TR IV 0.32 0.40 0.32 0.34 278K 7.47%
DFLI Dragonfly Energy Holdings Corp 0.88 0.99 0.88 0.96 500K 7.46%
EVGN Evogene Ltd Ord 0.65 0.69 0.63 0.69 48K 7.36%
VWE Vintage Wine Estates Inc 0.14 0.15 0.14 0.15 531K 7.35%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.57 0.59 0.53 0.59 169K 7.11%
FTCI FTC Solar Inc 0.41 0.44 0.40 0.43 505K 7.05%
VHAI Vocodia Holdings Corp 0.09 0.09 0.07 0.08 51M 7.04%
MVST Microvast Holdings Inc 0.51 0.58 0.49 0.54 4M 6.99%
GWH ESS Tech Inc 0.81 0.87 0.79 0.87 769K 6.91%
TPET Trio Petroleum Corp. 0.27 0.32 0.27 0.30 3M 6.81%
PIII PECO II Inc 0.56 0.58 0.51 0.57 212K 6.74%
WLGS WANG & LEE Group Inc. 0.54 0.59 0.54 0.58 33K 6.67%
QLGN Qualigen Therapeutics Inc 0.17 0.19 0.17 0.18 2M 6.58%
BTCY Biotricity Inc 0.94 0.96 0.85 0.93 45K 6.55%
KZIA Kazia Therapeutics Ltd 0.24 0.24 0.21 0.22 281K 6.37%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.16 0.15 0.16 1M 6.25%
MGOL MGO Global Inc 0.55 0.64 0.54 0.58 788K 6.24%
MITQ Moving iMage Technologies Inc. 0.69 0.69 0.63 0.65 134K 6.23%
MNTS Momentus Inc 0.50 0.55 0.50 0.55 109K 6.23%
CHNR China Natural Resources Inc 0.78 0.92 0.76 0.88 908K 6.09%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.85 0.90 77K 5.88%
PRFX Painreform Ltd 0.47 0.50 0.47 0.50 74K 5.55%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.14 0.15 5M 5.45%
BNRG Brenmiller Energy Ltd 0.93 0.96 0.88 0.95 86K 5.45%
APCX AppTech Payments Corp 0.95 0.98 0.94 0.96 42K 5.40%
ME Mariner Energy Inc 0.42 0.43 0.40 0.42 5M 5.30%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 5.19%
WIMI Wimi Hologram Cloud Inc ADR 0.83 0.90 0.81 0.88 1M 5.12%
CLNN Clene Inc 0.36 0.37 0.35 0.37 219K 5.10%
APLM Apollomics Inc 0.21 0.23 0.20 0.21 256K 5.10%
CARA Cara Therapeutics 0.30 0.32 0.27 0.30 764K 5.00%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.39 0.42 508K 4.97%
MBIO Mustang Bio Inc 0.43 0.58 0.42 0.47 19M 4.91%
BLUE Bluebird Bio 0.90 1.00 0.90 0.95 10M 4.57%
MCRB Seres Theraptc 0.75 0.79 0.73 0.79 2M 4.54%
RVSN RADVISION LTD 0.74 0.77 0.73 0.76 266K 4.45%
CLDI Calidi Biotherapeutics Inc 0.21 0.22 0.19 0.21 896K 4.44%
TOI Oncology Institute Inc (The) 0.46 0.46 0.42 0.45 32K 4.42%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.52 0.55 442K 4.40%
NEGG Newegg Commerce Inc 0.86 0.90 0.84 0.90 250K 4.39%
KULR KULR Technology Group Inc 0.40 0.44 0.40 0.42 4M 4.30%
SGD Safe and Green Development Corp 0.39 0.42 0.39 0.42 172K 4.26%
AMLI American Lithium Corp 0.54 0.58 0.54 0.57 172K 4.26%
THCH TH International Limited 0.73 0.75 0.71 0.75 55K 4.15%
WLDS Wearable Devices Ltd 0.54 0.61 0.54 0.59 1M 4.08%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 862K 3.99%
INVO INVO Bioscience Inc 0.85 0.88 0.83 0.87 62K 3.98%
LPSN LivePerson Inc 0.59 0.66 0.59 0.62 2M 3.97%
HOVR New Horizon Aircraft Ltd 0.55 0.59 0.55 0.59 131K 3.88%
AIM Aerosonic Corporation 0.38 0.40 0.38 0.39 56K 3.86%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 2M 3.85%
SNTI Senti Biosciences Inc. 0.30 0.34 0.25 0.32 1M 3.81%
LILM Lilium N.V 0.78 0.81 0.78 0.81 3M 3.72%
NDRA Endra Life Sciences Inc 0.10 0.11 0.10 0.10 15M 3.62%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 83K 3.55%
CING Cingulate Inc 0.57 0.59 0.53 0.58 127K 3.55%
RNLX Renalytix Ai Plc ADR 0.27 0.28 0.26 0.26 592K 3.52%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 104K 3.44%
BDRX Biodexa Pharmaceuticals Plc 0.85 0.90 0.84 0.87 172K 3.43%
CJET Chijet Motor Company Inc 0.33 0.34 0.29 0.33 191K 3.42%
LUCD Lucid Diagnostics Inc 0.85 0.88 0.82 0.87 165K 3.35%
CTM Castellum Inc 0.19 0.19 0.18 0.19 71K 3.30%
UPXI Upexi Inc 0.39 0.43 0.39 0.41 24K 3.28%
OTLY Oatly Group AB 0.94 0.99 0.94 0.97 2M 3.18%
HCTI Healthcare Triangle Inc 0.54 0.54 0.51 0.52 71K 3.17%
ALBT Avalon GloboCare Corp 0.46 0.50 0.44 0.49 67K 3.16%
KNW Know Labs Inc 0.50 0.52 0.45 0.50 61K 3.13%
MTC Allied Irish Banks Plc 0.43 0.47 0.41 0.44 4M 3.12%
FOXO FOXO Technologies Inc 0.26 0.27 0.26 0.27 225K 3.08%
XLO Xilio Therapeutics Inc 0.89 0.97 0.89 0.94 47K 3.06%
BETR Better Home & Finance Holding Co. 0.47 0.48 0.45 0.47 666K 3.04%
BIRD Allbirds Inc 0.60 0.63 0.59 0.62 714K 3.03%
NVOS Novo Integrated Sciences Inc 0.76 0.84 0.74 0.81 659K 2.99%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.29 0.26 0.28 30K 2.96%
CLRO ClearOne Communications Inc 0.69 0.69 0.67 0.68 45K 2.87%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.91 0.96 844K 2.87%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 2M 2.82%
DPRO Draganfly Inc 0.23 0.23 0.21 0.22 232K 2.81%
ALVR Alvarion Ltd 0.77 0.80 0.75 0.78 244K 2.73%
BHIL Benson Hill Inc 0.17 0.17 0.15 0.17 3M 2.72%
CAUD Collective Audience Inc 0.53 0.58 0.50 0.56 244K 2.66%
CTXR Citius Pharmaceuticals Inc 0.62 0.66 0.62 0.64 1M 2.59%
LUCY Innovative Eyewear Inc 0.31 0.33 0.31 0.33 1M 2.55%
SBEV Splash Beverage Group Inc 0.25 0.27 0.23 0.25 757K 2.54%
VINE Fresh Vine Wine Inc 0.64 0.68 0.57 0.62 3M 2.54%
BOLT Bolt Technology Corp 0.73 0.75 0.73 0.75 190K 2.38%
INAB IN8bio Inc 0.88 0.92 0.87 0.90 284K 2.32%
PRTG Portage Biotech Inc 0.22 0.23 0.22 0.23 121K 2.26%
TOUR Tuniu Corporatio Ads 0.89 0.94 0.89 0.91 77K 2.21%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 78K 2.14%
TRAW Traws Pharma Inc. 0.44 0.45 0.43 0.45 90K 2.04%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.22 170K 2.03%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.20 0.21 15M 1.99%
OVID Ovid Therapeutics Inc 0.71 0.73 0.69 0.73 829K 1.94%
GNS Genius Group Ltd 0.28 0.30 0.27 0.27 6M 1.87%
FTFT Future Fintech Group Inc 0.55 0.56 0.46 0.49 151K 1.82%
EVA Enviva Partners LP 0.44 0.46 0.42 0.45 391K 1.82%
CETX Cemtrex Inc 0.23 0.23 0.22 0.23 869K 1.81%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.96 0.91 0.95 63K 1.78%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 10M 1.73%
SQFT Presidio Property Trust Inc 0.68 0.73 0.64 0.71 41K 1.68%
EFSH 1847 Holdings LLC 0.33 0.35 0.33 0.34 81K 1.68%
CPHI China Pharma Holdings Inc. 0.25 0.26 0.25 0.26 49K 1.60%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.42 0.45 210K 1.60%
BLRX Biolinerx Ltd 0.57 0.60 0.56 0.57 102K 1.60%
HOOK Craft Brewers Alliance Inc 0.65 0.66 0.63 0.65 152K 1.58%
LAES SEALSQ Corp 0.90 0.90 0.85 0.88 131K 1.57%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.89 48K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.66 0.63 0.65 211K 1.56%
ICCM Icecure Medical Ltd 0.74 0.78 0.72 0.76 35K 1.44%
MOVE Move Inc 0.30 0.30 0.28 0.29 215K 1.42%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.38 89K 1.37%
GOSS Gossamer Bio Inc 0.92 1.06 0.87 0.95 3M 1.36%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.22 0.17 0.21 2M 1.35%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 83K 1.29%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.18 653K 1.26%
ASTR Astra Space Inc 0.50 0.52 0.50 0.51 642K 1.19%
NLSP NLS Pharmaceutics Ltd 0.36 0.40 0.22 0.24 161M 1.18%
AZ Allianz SE (ADR) 0.37 0.39 0.36 0.37 49K 1.16%
BIOR Biora Therapeutics Inc 0.64 0.66 0.63 0.64 130K 1.13%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.25 232K 1.08%
DNA DNA - 0.27 0.32 0.26 0.31 126M 1.05%
AQMS Aqua Metals Inc 0.36 0.36 0.34 0.35 197K 1.04%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 58K 1.03%
SBFM Sunshine Biopharma Inc 0.44 0.47 0.42 0.44 1M 1.01%
NITO N2OFF Inc. 0.45 0.49 0.45 0.47 126K 0.98%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 364K 0.98%
APDN Applied Dna Scns 0.40 0.43 0.38 0.41 432K 0.96%
IGC India Globalization Capital Inc 0.41 0.44 0.41 0.43 84K 0.95%
SPCB Supercom Ltd 0.18 0.20 0.18 0.19 4M 0.91%
ARQQ Arqit Quantum Inc 0.33 0.34 0.32 0.34 411K 0.90%
FRZA Forza X1 Inc 0.40 0.41 0.40 0.40 23K 0.88%
ELAB Elevai Labs Inc. 0.60 0.60 0.58 0.59 24K 0.87%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 12M 0.87%
AYRO Ayro Inc 0.76 0.81 0.73 0.78 58K 0.84%
AKBA Akebia Therapeutics 0.93 1.03 0.91 0.99 8M 0.81%
GRTS Gritstone Oncology Inc 0.70 0.73 0.68 0.71 1M 0.79%
FRGT Freight Technologies Inc 0.32 0.33 0.31 0.32 837K 0.78%
MEGL Magic Empire Global Ltd 0.55 0.57 0.54 0.54 54K 0.78%
FFIE Faraday Future Intelligent Electric Inc 0.62 0.69 0.50 0.60 560M 0.77%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.25 0.27 469K 0.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.26 0.27 53K 0.75%
MPLN Multiplan Corp 0.40 0.45 0.38 0.42 4M 0.72%
BNZI Banzai International Inc 0.18 0.18 0.17 0.18 1M 0.69%
CMRX Chimerix Inc 0.88 0.90 0.88 0.89 115K 0.69%
LLAP Terran Orbital Corp 0.75 0.80 0.73 0.78 5M 0.62%
TRX Tanzanian Royalty Exploration Corp 0.41 0.41 0.39 0.40 168K 0.60%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 0.59%
KOPN Kopin Corporation 0.76 0.80 0.75 0.80 735K 0.52%
KZR Kezar Life Sciences Inc 0.64 0.66 0.63 0.63 561K 0.51%
ABVC ABVC BioPharma Inc 0.72 0.75 0.72 0.74 56K 0.49%
DYNT Dynatronics Corporation 0.33 0.34 0.32 0.34 37K 0.45%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.65 0.62 0.64 195K 0.45%
AMRN Amarin Corporation plc (ADR) 0.70 0.72 0.70 0.70 794K 0.39%
ELBM Electra Battery Materials Corp 0.43 0.45 0.43 0.43 22K 0.37%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 5M 0.33%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.22 241K 0.32%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 11M 0.24%
IDEX Ideanomics Inc 0.91 0.93 0.89 0.91 125K 0.21%
AUGX Augmedix Inc 0.84 0.86 0.79 0.85 250K 0.20%
AIMD Ainos Inc 0.86 0.90 0.83 0.85 93K 0.17%
PSIL Advisorshares Trust 0.98 0.98 0.96 0.97 37K 0.17%
ICCT iCoreConnect Inc. 0.89 0.93 0.89 0.93 11K 0.15%
VERU Veru Inc 0.83 0.86 0.78 0.80 1M 0.14%
GLDG Goldmining Inc 0.89 0.89 0.88 0.89 165K 0.11%
DARE Dare Bioscience Inc 0.40 0.42 0.34 0.37 3M 0.08%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 1M 0.06%
ONDS Ondas Holdings Inc 0.60 0.63 0.59 0.62 67K 0.05%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.24 0.24 74K 0.04%
BGXX Bright Green Corp 0.35 0.39 0.34 0.39 1M 0.03%
PXLW Pixelworks Inc 0.89 0.98 0.88 0.96 326K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us