210 Penny Stocks Under 1$ - 06/27/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 27, 2024 at 5:32 PM 192

210 Most Active Penny Stocks Under 1$ Today - 06/27/2024

Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.16 0.23 0.15 0.20 45M 32.19%
SANW S&W Seed Company 0.31 0.36 0.30 0.36 211K 22.79%
SING Singlepoint Inc 0.25 0.31 0.18 0.18 109M 21.88%
NVVE Nuvve Holding Corp 0.64 0.85 0.62 0.80 2M 21.21%
ADAP Adaptimmune Ther Ads 0.84 0.99 0.83 0.98 3M 17.96%
MYNZ Mainz Biomed B.V. 0.40 0.47 0.39 0.47 223K 17.70%
PSNY Polestar Automotive Holding UK PLC 0.71 0.85 0.70 0.83 25M 17.04%
CLIR Clearsign Combustion 0.85 0.93 0.83 0.92 413K 16.01%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.52 2M 15.44%
EFTR eFFECTOR Therapeutics Inc 0.28 0.33 0.27 0.31 2M 15.24%
BRSH Bruush Oral Care Inc. 0.07 0.10 0.07 0.09 27M 14.67%
HYPR Hyperfine Inc 0.81 0.96 0.81 0.96 349K 14.04%
AZTR Azitra Inc 0.12 0.14 0.12 0.13 1M 12.72%
BNGO Bionano Genomics Inc 0.66 0.74 0.65 0.73 1M 12.48%
QSI Quantum-Si Incorporated 0.85 0.99 0.82 0.94 4M 12.06%
XXII 22nd Century Group Inc 0.69 0.83 0.68 0.79 396K 11.72%
VMAR Vision Marine Technologies Inc 0.55 0.59 0.53 0.58 105K 11.31%
ROMA Roma Financial Corporation 0.62 0.72 0.62 0.68 107K 11.13%
AGFY Agrify Corp 0.39 0.44 0.37 0.42 1M 10.18%
NMTC NeuroOne Medical Technologies Corp 0.74 0.76 0.68 0.74 139K 10.07%
ONMD OneMedNet Corp. 0.91 1.03 0.88 1.00 313K 9.87%
EYEN Eyenovia Inc 0.64 0.70 0.63 0.69 523K 9.86%
SOBR Sobr Safe Inc 0.13 0.24 0.13 0.15 65M 9.35%
CYN City National Corporation 0.07 0.08 0.07 0.08 41M 9.22%
DNMR Danimer Scientific Inc 0.65 0.74 0.65 0.74 732K 9.10%
TCS The Container Store Group Inc 0.56 0.61 0.55 0.61 246K 9.05%
CCM Concord Medical Services Holding Ltd. 0.79 0.83 0.75 0.83 115K 9.03%
ZVIA Zevia PBC 0.76 0.84 0.74 0.81 299K 9.01%
FCUV Focus Universal Inc 0.23 0.26 0.23 0.26 54K 8.87%
JFBR Jeffs Brands Ltd 0.29 0.32 0.29 0.31 616K 8.76%
ARBB ARB IOT Group Ltd 0.48 0.54 0.48 0.54 88K 8.67%
GLYC Glycomimetics Inc 0.28 0.32 0.27 0.32 4M 8.67%
GETR Getaround Inc. 0.13 0.15 0.13 0.15 814K 8.38%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.65 0.55 0.61 71K 8.16%
CCG Campus Crest Communities Inc 0.81 0.88 0.76 0.83 474K 8.07%
VATE Innovate Corp 0.65 0.68 0.63 0.68 166K 7.91%
NUTX Nutex Health Inc 0.54 0.61 0.54 0.59 143K 7.88%
JL J-Long Group Ltd 0.52 0.57 0.51 0.57 1M 7.88%
HUBC Hub Cyber Security Ltd 0.96 1.01 0.89 0.94 3M 7.84%
MWG MORGAN ST CAP TR IV 0.32 0.40 0.32 0.34 278K 7.47%
DFLI Dragonfly Energy Holdings Corp 0.88 0.99 0.88 0.96 500K 7.46%
EVGN Evogene Ltd Ord 0.65 0.69 0.63 0.69 48K 7.36%
VWE Vintage Wine Estates Inc 0.14 0.15 0.14 0.15 531K 7.35%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.57 0.59 0.53 0.59 169K 7.11%
FTCI FTC Solar Inc 0.41 0.44 0.40 0.43 505K 7.05%
VHAI Vocodia Holdings Corp 0.09 0.09 0.07 0.08 51M 7.04%
MVST Microvast Holdings Inc 0.51 0.58 0.49 0.54 4M 6.99%
GWH ESS Tech Inc 0.81 0.87 0.79 0.87 769K 6.91%
TPET Trio Petroleum Corp. 0.27 0.32 0.27 0.30 3M 6.81%
PIII PECO II Inc 0.56 0.58 0.51 0.57 212K 6.74%
WLGS WANG & LEE Group Inc. 0.54 0.59 0.54 0.58 33K 6.67%
QLGN Qualigen Therapeutics Inc 0.17 0.19 0.17 0.18 2M 6.58%
BTCY Biotricity Inc 0.94 0.96 0.85 0.93 45K 6.55%
KZIA Kazia Therapeutics Ltd 0.24 0.24 0.21 0.22 281K 6.37%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.16 0.15 0.16 1M 6.25%
MGOL MGO Global Inc 0.55 0.64 0.54 0.58 788K 6.24%
MITQ Moving iMage Technologies Inc. 0.69 0.69 0.63 0.65 134K 6.23%
MNTS Momentus Inc 0.50 0.55 0.50 0.55 109K 6.23%
CHNR China Natural Resources Inc 0.78 0.92 0.76 0.88 908K 6.09%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.85 0.90 77K 5.88%
PRFX Painreform Ltd 0.47 0.50 0.47 0.50 74K 5.55%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.14 0.15 5M 5.45%
BNRG Brenmiller Energy Ltd 0.93 0.96 0.88 0.95 86K 5.45%
APCX AppTech Payments Corp 0.95 0.98 0.94 0.96 42K 5.40%
ME Mariner Energy Inc 0.42 0.43 0.40 0.42 5M 5.30%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 5.19%
WIMI Wimi Hologram Cloud Inc ADR 0.83 0.90 0.81 0.88 1M 5.12%
CLNN Clene Inc 0.36 0.37 0.35 0.37 219K 5.10%
APLM Apollomics Inc 0.21 0.23 0.20 0.21 256K 5.10%
CARA Cara Therapeutics 0.30 0.32 0.27 0.30 764K 5.00%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.39 0.42 508K 4.97%
MBIO Mustang Bio Inc 0.43 0.58 0.42 0.47 19M 4.91%
BLUE Bluebird Bio 0.90 1.00 0.90 0.95 10M 4.57%
MCRB Seres Theraptc 0.75 0.79 0.73 0.79 2M 4.54%
RVSN RADVISION LTD 0.74 0.77 0.73 0.76 266K 4.45%
CLDI Calidi Biotherapeutics Inc 0.21 0.22 0.19 0.21 896K 4.44%
TOI Oncology Institute Inc (The) 0.46 0.46 0.42 0.45 32K 4.42%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.52 0.55 442K 4.40%
NEGG Newegg Commerce Inc 0.86 0.90 0.84 0.90 250K 4.39%
KULR KULR Technology Group Inc 0.40 0.44 0.40 0.42 4M 4.30%
SGD Safe and Green Development Corp 0.39 0.42 0.39 0.42 172K 4.26%
AMLI American Lithium Corp 0.54 0.58 0.54 0.57 172K 4.26%
THCH TH International Limited 0.73 0.75 0.71 0.75 55K 4.15%
WLDS Wearable Devices Ltd 0.54 0.61 0.54 0.59 1M 4.08%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 862K 3.99%
INVO INVO Bioscience Inc 0.85 0.88 0.83 0.87 62K 3.98%
LPSN LivePerson Inc 0.59 0.66 0.59 0.62 2M 3.97%
HOVR New Horizon Aircraft Ltd 0.55 0.59 0.55 0.59 131K 3.88%
AIM Aerosonic Corporation 0.38 0.40 0.38 0.39 56K 3.86%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 2M 3.85%
SNTI Senti Biosciences Inc. 0.30 0.34 0.25 0.32 1M 3.81%
LILM Lilium N.V 0.78 0.81 0.78 0.81 3M 3.72%
NDRA Endra Life Sciences Inc 0.10 0.11 0.10 0.10 15M 3.62%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 83K 3.55%
CING Cingulate Inc 0.57 0.59 0.53 0.58 127K 3.55%
RNLX Renalytix Ai Plc ADR 0.27 0.28 0.26 0.26 592K 3.52%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 104K 3.44%
BDRX Biodexa Pharmaceuticals Plc 0.85 0.90 0.84 0.87 172K 3.43%
CJET Chijet Motor Company Inc 0.33 0.34 0.29 0.33 191K 3.42%
LUCD Lucid Diagnostics Inc 0.85 0.88 0.82 0.87 165K 3.35%
CTM Castellum Inc 0.19 0.19 0.18 0.19 71K 3.30%
UPXI Upexi Inc 0.39 0.43 0.39 0.41 24K 3.28%
OTLY Oatly Group AB 0.94 0.99 0.94 0.97 2M 3.18%
HCTI Healthcare Triangle Inc 0.54 0.54 0.51 0.52 71K 3.17%
ALBT Avalon GloboCare Corp 0.46 0.50 0.44 0.49 67K 3.16%
KNW Know Labs Inc 0.50 0.52 0.45 0.50 61K 3.13%
MTC Allied Irish Banks Plc 0.43 0.47 0.41 0.44 4M 3.12%
FOXO FOXO Technologies Inc 0.26 0.27 0.26 0.27 225K 3.08%
XLO Xilio Therapeutics Inc 0.89 0.97 0.89 0.94 47K 3.06%
BETR Better Home & Finance Holding Co. 0.47 0.48 0.45 0.47 666K 3.04%
BIRD Allbirds Inc 0.60 0.63 0.59 0.62 714K 3.03%
NVOS Novo Integrated Sciences Inc 0.76 0.84 0.74 0.81 659K 2.99%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.29 0.26 0.28 30K 2.96%
CLRO ClearOne Communications Inc 0.69 0.69 0.67 0.68 45K 2.87%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.91 0.96 844K 2.87%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 2M 2.82%
DPRO Draganfly Inc 0.23 0.23 0.21 0.22 232K 2.81%
ALVR Alvarion Ltd 0.77 0.80 0.75 0.78 244K 2.73%
BHIL Benson Hill Inc 0.17 0.17 0.15 0.17 3M 2.72%
CAUD Collective Audience Inc 0.53 0.58 0.50 0.56 244K 2.66%
CTXR Citius Pharmaceuticals Inc 0.62 0.66 0.62 0.64 1M 2.59%
LUCY Innovative Eyewear Inc 0.31 0.33 0.31 0.33 1M 2.55%
SBEV Splash Beverage Group Inc 0.25 0.27 0.23 0.25 757K 2.54%
VINE Fresh Vine Wine Inc 0.64 0.68 0.57 0.62 3M 2.54%
BOLT Bolt Technology Corp 0.73 0.75 0.73 0.75 190K 2.38%
INAB IN8bio Inc 0.88 0.92 0.87 0.90 284K 2.32%
PRTG Portage Biotech Inc 0.22 0.23 0.22 0.23 121K 2.26%
TOUR Tuniu Corporatio Ads 0.89 0.94 0.89 0.91 77K 2.21%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 78K 2.14%
TRAW Traws Pharma Inc. 0.44 0.45 0.43 0.45 90K 2.04%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.22 170K 2.03%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.20 0.21 15M 1.99%
OVID Ovid Therapeutics Inc 0.71 0.73 0.69 0.73 829K 1.94%
GNS Genius Group Ltd 0.28 0.30 0.27 0.27 6M 1.87%
FTFT Future Fintech Group Inc 0.55 0.56 0.46 0.49 151K 1.82%
EVA Enviva Partners LP 0.44 0.46 0.42 0.45 391K 1.82%
CETX Cemtrex Inc 0.23 0.23 0.22 0.23 869K 1.81%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.96 0.91 0.95 63K 1.78%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 10M 1.73%
SQFT Presidio Property Trust Inc 0.68 0.73 0.64 0.71 41K 1.68%
EFSH 1847 Holdings LLC 0.33 0.35 0.33 0.34 81K 1.68%
CPHI China Pharma Holdings Inc. 0.25 0.26 0.25 0.26 49K 1.60%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.42 0.45 210K 1.60%
BLRX Biolinerx Ltd 0.57 0.60 0.56 0.57 102K 1.60%
HOOK Craft Brewers Alliance Inc 0.65 0.66 0.63 0.65 152K 1.58%
LAES SEALSQ Corp 0.90 0.90 0.85 0.88 131K 1.57%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.89 48K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.66 0.63 0.65 211K 1.56%
ICCM Icecure Medical Ltd 0.74 0.78 0.72 0.76 35K 1.44%
MOVE Move Inc 0.30 0.30 0.28 0.29 215K 1.42%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.38 89K 1.37%
GOSS Gossamer Bio Inc 0.92 1.06 0.87 0.95 3M 1.36%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.22 0.17 0.21 2M 1.35%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 83K 1.29%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.18 653K 1.26%
ASTR Astra Space Inc 0.50 0.52 0.50 0.51 642K 1.19%
NLSP NLS Pharmaceutics Ltd 0.36 0.40 0.22 0.24 161M 1.18%
AZ Allianz SE (ADR) 0.37 0.39 0.36 0.37 49K 1.16%
BIOR Biora Therapeutics Inc 0.64 0.66 0.63 0.64 130K 1.13%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.25 232K 1.08%
DNA DNA - 0.27 0.32 0.26 0.31 126M 1.05%
AQMS Aqua Metals Inc 0.36 0.36 0.34 0.35 197K 1.04%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 58K 1.03%
SBFM Sunshine Biopharma Inc 0.44 0.47 0.42 0.44 1M 1.01%
NITO N2OFF Inc. 0.45 0.49 0.45 0.47 126K 0.98%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 364K 0.98%
APDN Applied Dna Scns 0.40 0.43 0.38 0.41 432K 0.96%
IGC India Globalization Capital Inc 0.41 0.44 0.41 0.43 84K 0.95%
SPCB Supercom Ltd 0.18 0.20 0.18 0.19 4M 0.91%
ARQQ Arqit Quantum Inc 0.33 0.34 0.32 0.34 411K 0.90%
FRZA Forza X1 Inc 0.40 0.41 0.40 0.40 23K 0.88%
ELAB Elevai Labs Inc. 0.60 0.60 0.58 0.59 24K 0.87%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 12M 0.87%
AYRO Ayro Inc 0.76 0.81 0.73 0.78 58K 0.84%
AKBA Akebia Therapeutics 0.93 1.03 0.91 0.99 8M 0.81%
GRTS Gritstone Oncology Inc 0.70 0.73 0.68 0.71 1M 0.79%
FRGT Freight Technologies Inc 0.32 0.33 0.31 0.32 837K 0.78%
MEGL Magic Empire Global Ltd 0.55 0.57 0.54 0.54 54K 0.78%
FFIE Faraday Future Intelligent Electric Inc 0.62 0.69 0.50 0.60 560M 0.77%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.25 0.27 469K 0.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.26 0.27 53K 0.75%
MPLN Multiplan Corp 0.40 0.45 0.38 0.42 4M 0.72%
BNZI Banzai International Inc 0.18 0.18 0.17 0.18 1M 0.69%
CMRX Chimerix Inc 0.88 0.90 0.88 0.89 115K 0.69%
LLAP Terran Orbital Corp 0.75 0.80 0.73 0.78 5M 0.62%
TRX Tanzanian Royalty Exploration Corp 0.41 0.41 0.39 0.40 168K 0.60%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 0.59%
KOPN Kopin Corporation 0.76 0.80 0.75 0.80 735K 0.52%
KZR Kezar Life Sciences Inc 0.64 0.66 0.63 0.63 561K 0.51%
ABVC ABVC BioPharma Inc 0.72 0.75 0.72 0.74 56K 0.49%
DYNT Dynatronics Corporation 0.33 0.34 0.32 0.34 37K 0.45%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.65 0.62 0.64 195K 0.45%
AMRN Amarin Corporation plc (ADR) 0.70 0.72 0.70 0.70 794K 0.39%
ELBM Electra Battery Materials Corp 0.43 0.45 0.43 0.43 22K 0.37%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 5M 0.33%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.22 241K 0.32%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 11M 0.24%
IDEX Ideanomics Inc 0.91 0.93 0.89 0.91 125K 0.21%
AUGX Augmedix Inc 0.84 0.86 0.79 0.85 250K 0.20%
AIMD Ainos Inc 0.86 0.90 0.83 0.85 93K 0.17%
PSIL Advisorshares Trust 0.98 0.98 0.96 0.97 37K 0.17%
ICCT iCoreConnect Inc. 0.89 0.93 0.89 0.93 11K 0.15%
VERU Veru Inc 0.83 0.86 0.78 0.80 1M 0.14%
GLDG Goldmining Inc 0.89 0.89 0.88 0.89 165K 0.11%
DARE Dare Bioscience Inc 0.40 0.42 0.34 0.37 3M 0.08%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 1M 0.06%
ONDS Ondas Holdings Inc 0.60 0.63 0.59 0.62 67K 0.05%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.24 0.24 74K 0.04%
BGXX Bright Green Corp 0.35 0.39 0.34 0.39 1M 0.03%
PXLW Pixelworks Inc 0.89 0.98 0.88 0.96 326K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jari Spirits Set to Shake Up U.S. Market After Big Wins

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

High-Grade Copper Spurs Optimism for PolarX in Alaska

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Americas Cardroom's Poker Series Hits $7.2M Haul

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Melissa Rivers Brings Her Wit Back to Emmys Carpet

They say you can never go home again, but don't tell that to Melissa Rivers. Rolling the dice on nostalgia and kicking off a new chapter, she's waltzing back to the Emmys red carpet for the first time in nearly 20 years. Alright, what's in it for investors? Not much—unless you're looking to invest in nostalgia. But there's something here about legacy, reinvention, and...

Oil Markets Shift Focus: Pipelines Trump Drilling

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

2026 Buy-Side Index Reveals State Market Variance

Toss out your one-size-fits-all real estate predictions; the Q2 2026 Buy-Side Index just unveiled some real whoppers about the housing market. What we're seeing isn't your typical year-over-year growth across the board. Nope, we're seeing splits as sharp as a knife between states. Some places are shooting up in price, while others seem to be stuck in mud. Price Surges and...

Modeling and Mental Health Join Forces for Wellness

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

DCM Services Teams with AKUVO to Boost Estate Recoveries

Revolutionizing Estate Recovery Practices Here's the scoop: DCM Services (DCMS), that big shot in estate account resolution, is hooking up with AKUVO to shake up how credit unions handle estate recoveries. This alliance is a clear nod to modernizing a process stuck in the past. Let’s face it, handling decedent and probate accounts is no cakewalk, and traditional methods...