210 Most Active Penny Stocks Under 1$ Today - 06/27/2024
Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.16 0.23 0.15 0.20 45M 32.19%
SANW S&W Seed Company 0.31 0.36 0.30 0.36 211K 22.79%
SING Singlepoint Inc 0.25 0.31 0.18 0.18 109M 21.88%
NVVE Nuvve Holding Corp 0.64 0.85 0.62 0.80 2M 21.21%
ADAP Adaptimmune Ther Ads 0.84 0.99 0.83 0.98 3M 17.96%
MYNZ Mainz Biomed B.V. 0.40 0.47 0.39 0.47 223K 17.70%
PSNY Polestar Automotive Holding UK PLC 0.71 0.85 0.70 0.83 25M 17.04%
CLIR Clearsign Combustion 0.85 0.93 0.83 0.92 413K 16.01%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.52 2M 15.44%
EFTR eFFECTOR Therapeutics Inc 0.28 0.33 0.27 0.31 2M 15.24%
BRSH Bruush Oral Care Inc. 0.07 0.10 0.07 0.09 27M 14.67%
HYPR Hyperfine Inc 0.81 0.96 0.81 0.96 349K 14.04%
AZTR Azitra Inc 0.12 0.14 0.12 0.13 1M 12.72%
BNGO Bionano Genomics Inc 0.66 0.74 0.65 0.73 1M 12.48%
QSI Quantum-Si Incorporated 0.85 0.99 0.82 0.94 4M 12.06%
XXII 22nd Century Group Inc 0.69 0.83 0.68 0.79 396K 11.72%
VMAR Vision Marine Technologies Inc 0.55 0.59 0.53 0.58 105K 11.31%
ROMA Roma Financial Corporation 0.62 0.72 0.62 0.68 107K 11.13%
AGFY Agrify Corp 0.39 0.44 0.37 0.42 1M 10.18%
NMTC NeuroOne Medical Technologies Corp 0.74 0.76 0.68 0.74 139K 10.07%
ONMD OneMedNet Corp. 0.91 1.03 0.88 1.00 313K 9.87%
EYEN Eyenovia Inc 0.64 0.70 0.63 0.69 523K 9.86%
SOBR Sobr Safe Inc 0.13 0.24 0.13 0.15 65M 9.35%
CYN City National Corporation 0.07 0.08 0.07 0.08 41M 9.22%
DNMR Danimer Scientific Inc 0.65 0.74 0.65 0.74 732K 9.10%
TCS The Container Store Group Inc 0.56 0.61 0.55 0.61 246K 9.05%
CCM Concord Medical Services Holding Ltd. 0.79 0.83 0.75 0.83 115K 9.03%
ZVIA Zevia PBC 0.76 0.84 0.74 0.81 299K 9.01%
FCUV Focus Universal Inc 0.23 0.26 0.23 0.26 54K 8.87%
JFBR Jeffs Brands Ltd 0.29 0.32 0.29 0.31 616K 8.76%
ARBB ARB IOT Group Ltd 0.48 0.54 0.48 0.54 88K 8.67%
GLYC Glycomimetics Inc 0.28 0.32 0.27 0.32 4M 8.67%
GETR Getaround Inc. 0.13 0.15 0.13 0.15 814K 8.38%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.65 0.55 0.61 71K 8.16%
CCG Campus Crest Communities Inc 0.81 0.88 0.76 0.83 474K 8.07%
VATE Innovate Corp 0.65 0.68 0.63 0.68 166K 7.91%
NUTX Nutex Health Inc 0.54 0.61 0.54 0.59 143K 7.88%
JL J-Long Group Ltd 0.52 0.57 0.51 0.57 1M 7.88%
HUBC Hub Cyber Security Ltd 0.96 1.01 0.89 0.94 3M 7.84%
MWG MORGAN ST CAP TR IV 0.32 0.40 0.32 0.34 278K 7.47%
DFLI Dragonfly Energy Holdings Corp 0.88 0.99 0.88 0.96 500K 7.46%
EVGN Evogene Ltd Ord 0.65 0.69 0.63 0.69 48K 7.36%
VWE Vintage Wine Estates Inc 0.14 0.15 0.14 0.15 531K 7.35%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.57 0.59 0.53 0.59 169K 7.11%
FTCI FTC Solar Inc 0.41 0.44 0.40 0.43 505K 7.05%
VHAI Vocodia Holdings Corp 0.09 0.09 0.07 0.08 51M 7.04%
MVST Microvast Holdings Inc 0.51 0.58 0.49 0.54 4M 6.99%
GWH ESS Tech Inc 0.81 0.87 0.79 0.87 769K 6.91%
TPET Trio Petroleum Corp. 0.27 0.32 0.27 0.30 3M 6.81%
PIII PECO II Inc 0.56 0.58 0.51 0.57 212K 6.74%
WLGS WANG & LEE Group Inc. 0.54 0.59 0.54 0.58 33K 6.67%
QLGN Qualigen Therapeutics Inc 0.17 0.19 0.17 0.18 2M 6.58%
BTCY Biotricity Inc 0.94 0.96 0.85 0.93 45K 6.55%
KZIA Kazia Therapeutics Ltd 0.24 0.24 0.21 0.22 281K 6.37%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.16 0.15 0.16 1M 6.25%
MGOL MGO Global Inc 0.55 0.64 0.54 0.58 788K 6.24%
MITQ Moving iMage Technologies Inc. 0.69 0.69 0.63 0.65 134K 6.23%
MNTS Momentus Inc 0.50 0.55 0.50 0.55 109K 6.23%
CHNR China Natural Resources Inc 0.78 0.92 0.76 0.88 908K 6.09%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.85 0.90 77K 5.88%
PRFX Painreform Ltd 0.47 0.50 0.47 0.50 74K 5.55%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.14 0.15 5M 5.45%
BNRG Brenmiller Energy Ltd 0.93 0.96 0.88 0.95 86K 5.45%
APCX AppTech Payments Corp 0.95 0.98 0.94 0.96 42K 5.40%
ME Mariner Energy Inc 0.42 0.43 0.40 0.42 5M 5.30%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 5.19%
WIMI Wimi Hologram Cloud Inc ADR 0.83 0.90 0.81 0.88 1M 5.12%
CLNN Clene Inc 0.36 0.37 0.35 0.37 219K 5.10%
APLM Apollomics Inc 0.21 0.23 0.20 0.21 256K 5.10%
CARA Cara Therapeutics 0.30 0.32 0.27 0.30 764K 5.00%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.39 0.42 508K 4.97%
MBIO Mustang Bio Inc 0.43 0.58 0.42 0.47 19M 4.91%
BLUE Bluebird Bio 0.90 1.00 0.90 0.95 10M 4.57%
MCRB Seres Theraptc 0.75 0.79 0.73 0.79 2M 4.54%
RVSN RADVISION LTD 0.74 0.77 0.73 0.76 266K 4.45%
CLDI Calidi Biotherapeutics Inc 0.21 0.22 0.19 0.21 896K 4.44%
TOI Oncology Institute Inc (The) 0.46 0.46 0.42 0.45 32K 4.42%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.52 0.55 442K 4.40%
NEGG Newegg Commerce Inc 0.86 0.90 0.84 0.90 250K 4.39%
KULR KULR Technology Group Inc 0.40 0.44 0.40 0.42 4M 4.30%
SGD Safe and Green Development Corp 0.39 0.42 0.39 0.42 172K 4.26%
AMLI American Lithium Corp 0.54 0.58 0.54 0.57 172K 4.26%
THCH TH International Limited 0.73 0.75 0.71 0.75 55K 4.15%
WLDS Wearable Devices Ltd 0.54 0.61 0.54 0.59 1M 4.08%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 862K 3.99%
INVO INVO Bioscience Inc 0.85 0.88 0.83 0.87 62K 3.98%
LPSN LivePerson Inc 0.59 0.66 0.59 0.62 2M 3.97%
HOVR New Horizon Aircraft Ltd 0.55 0.59 0.55 0.59 131K 3.88%
AIM Aerosonic Corporation 0.38 0.40 0.38 0.39 56K 3.86%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 2M 3.85%
SNTI Senti Biosciences Inc. 0.30 0.34 0.25 0.32 1M 3.81%
LILM Lilium N.V 0.78 0.81 0.78 0.81 3M 3.72%
NDRA Endra Life Sciences Inc 0.10 0.11 0.10 0.10 15M 3.62%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 83K 3.55%
CING Cingulate Inc 0.57 0.59 0.53 0.58 127K 3.55%
RNLX Renalytix Ai Plc ADR 0.27 0.28 0.26 0.26 592K 3.52%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 104K 3.44%
BDRX Biodexa Pharmaceuticals Plc 0.85 0.90 0.84 0.87 172K 3.43%
CJET Chijet Motor Company Inc 0.33 0.34 0.29 0.33 191K 3.42%
LUCD Lucid Diagnostics Inc 0.85 0.88 0.82 0.87 165K 3.35%
CTM Castellum Inc 0.19 0.19 0.18 0.19 71K 3.30%
UPXI Upexi Inc 0.39 0.43 0.39 0.41 24K 3.28%
OTLY Oatly Group AB 0.94 0.99 0.94 0.97 2M 3.18%
HCTI Healthcare Triangle Inc 0.54 0.54 0.51 0.52 71K 3.17%
ALBT Avalon GloboCare Corp 0.46 0.50 0.44 0.49 67K 3.16%
KNW Know Labs Inc 0.50 0.52 0.45 0.50 61K 3.13%
MTC Allied Irish Banks Plc 0.43 0.47 0.41 0.44 4M 3.12%
FOXO FOXO Technologies Inc 0.26 0.27 0.26 0.27 225K 3.08%
XLO Xilio Therapeutics Inc 0.89 0.97 0.89 0.94 47K 3.06%
BETR Better Home & Finance Holding Co. 0.47 0.48 0.45 0.47 666K 3.04%
BIRD Allbirds Inc 0.60 0.63 0.59 0.62 714K 3.03%
NVOS Novo Integrated Sciences Inc 0.76 0.84 0.74 0.81 659K 2.99%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.29 0.26 0.28 30K 2.96%
CLRO ClearOne Communications Inc 0.69 0.69 0.67 0.68 45K 2.87%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.91 0.96 844K 2.87%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 2M 2.82%
DPRO Draganfly Inc 0.23 0.23 0.21 0.22 232K 2.81%
ALVR Alvarion Ltd 0.77 0.80 0.75 0.78 244K 2.73%
BHIL Benson Hill Inc 0.17 0.17 0.15 0.17 3M 2.72%
CAUD Collective Audience Inc 0.53 0.58 0.50 0.56 244K 2.66%
CTXR Citius Pharmaceuticals Inc 0.62 0.66 0.62 0.64 1M 2.59%
LUCY Innovative Eyewear Inc 0.31 0.33 0.31 0.33 1M 2.55%
SBEV Splash Beverage Group Inc 0.25 0.27 0.23 0.25 757K 2.54%
VINE Fresh Vine Wine Inc 0.64 0.68 0.57 0.62 3M 2.54%
BOLT Bolt Technology Corp 0.73 0.75 0.73 0.75 190K 2.38%
INAB IN8bio Inc 0.88 0.92 0.87 0.90 284K 2.32%
PRTG Portage Biotech Inc 0.22 0.23 0.22 0.23 121K 2.26%
TOUR Tuniu Corporatio Ads 0.89 0.94 0.89 0.91 77K 2.21%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 78K 2.14%
TRAW Traws Pharma Inc. 0.44 0.45 0.43 0.45 90K 2.04%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.22 170K 2.03%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.20 0.21 15M 1.99%
OVID Ovid Therapeutics Inc 0.71 0.73 0.69 0.73 829K 1.94%
GNS Genius Group Ltd 0.28 0.30 0.27 0.27 6M 1.87%
FTFT Future Fintech Group Inc 0.55 0.56 0.46 0.49 151K 1.82%
EVA Enviva Partners LP 0.44 0.46 0.42 0.45 391K 1.82%
CETX Cemtrex Inc 0.23 0.23 0.22 0.23 869K 1.81%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.96 0.91 0.95 63K 1.78%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 10M 1.73%
SQFT Presidio Property Trust Inc 0.68 0.73 0.64 0.71 41K 1.68%
EFSH 1847 Holdings LLC 0.33 0.35 0.33 0.34 81K 1.68%
CPHI China Pharma Holdings Inc. 0.25 0.26 0.25 0.26 49K 1.60%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.42 0.45 210K 1.60%
BLRX Biolinerx Ltd 0.57 0.60 0.56 0.57 102K 1.60%
HOOK Craft Brewers Alliance Inc 0.65 0.66 0.63 0.65 152K 1.58%
LAES SEALSQ Corp 0.90 0.90 0.85 0.88 131K 1.57%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.89 48K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.66 0.63 0.65 211K 1.56%
ICCM Icecure Medical Ltd 0.74 0.78 0.72 0.76 35K 1.44%
MOVE Move Inc 0.30 0.30 0.28 0.29 215K 1.42%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.38 89K 1.37%
GOSS Gossamer Bio Inc 0.92 1.06 0.87 0.95 3M 1.36%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.22 0.17 0.21 2M 1.35%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 83K 1.29%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.18 653K 1.26%
ASTR Astra Space Inc 0.50 0.52 0.50 0.51 642K 1.19%
NLSP NLS Pharmaceutics Ltd 0.36 0.40 0.22 0.24 161M 1.18%
AZ Allianz SE (ADR) 0.37 0.39 0.36 0.37 49K 1.16%
BIOR Biora Therapeutics Inc 0.64 0.66 0.63 0.64 130K 1.13%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.25 232K 1.08%
DNA DNA - 0.27 0.32 0.26 0.31 126M 1.05%
AQMS Aqua Metals Inc 0.36 0.36 0.34 0.35 197K 1.04%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 58K 1.03%
SBFM Sunshine Biopharma Inc 0.44 0.47 0.42 0.44 1M 1.01%
NITO N2OFF Inc. 0.45 0.49 0.45 0.47 126K 0.98%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 364K 0.98%
APDN Applied Dna Scns 0.40 0.43 0.38 0.41 432K 0.96%
IGC India Globalization Capital Inc 0.41 0.44 0.41 0.43 84K 0.95%
SPCB Supercom Ltd 0.18 0.20 0.18 0.19 4M 0.91%
ARQQ Arqit Quantum Inc 0.33 0.34 0.32 0.34 411K 0.90%
FRZA Forza X1 Inc 0.40 0.41 0.40 0.40 23K 0.88%
ELAB Elevai Labs Inc. 0.60 0.60 0.58 0.59 24K 0.87%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 12M 0.87%
AYRO Ayro Inc 0.76 0.81 0.73 0.78 58K 0.84%
AKBA Akebia Therapeutics 0.93 1.03 0.91 0.99 8M 0.81%
GRTS Gritstone Oncology Inc 0.70 0.73 0.68 0.71 1M 0.79%
FRGT Freight Technologies Inc 0.32 0.33 0.31 0.32 837K 0.78%
MEGL Magic Empire Global Ltd 0.55 0.57 0.54 0.54 54K 0.78%
FFIE Faraday Future Intelligent Electric Inc 0.62 0.69 0.50 0.60 560M 0.77%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.25 0.27 469K 0.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.26 0.27 53K 0.75%
MPLN Multiplan Corp 0.40 0.45 0.38 0.42 4M 0.72%
BNZI Banzai International Inc 0.18 0.18 0.17 0.18 1M 0.69%
CMRX Chimerix Inc 0.88 0.90 0.88 0.89 115K 0.69%
LLAP Terran Orbital Corp 0.75 0.80 0.73 0.78 5M 0.62%
TRX Tanzanian Royalty Exploration Corp 0.41 0.41 0.39 0.40 168K 0.60%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 0.59%
KOPN Kopin Corporation 0.76 0.80 0.75 0.80 735K 0.52%
KZR Kezar Life Sciences Inc 0.64 0.66 0.63 0.63 561K 0.51%
ABVC ABVC BioPharma Inc 0.72 0.75 0.72 0.74 56K 0.49%
DYNT Dynatronics Corporation 0.33 0.34 0.32 0.34 37K 0.45%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.65 0.62 0.64 195K 0.45%
AMRN Amarin Corporation plc (ADR) 0.70 0.72 0.70 0.70 794K 0.39%
ELBM Electra Battery Materials Corp 0.43 0.45 0.43 0.43 22K 0.37%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 5M 0.33%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.22 241K 0.32%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 11M 0.24%
IDEX Ideanomics Inc 0.91 0.93 0.89 0.91 125K 0.21%
AUGX Augmedix Inc 0.84 0.86 0.79 0.85 250K 0.20%
AIMD Ainos Inc 0.86 0.90 0.83 0.85 93K 0.17%
PSIL Advisorshares Trust 0.98 0.98 0.96 0.97 37K 0.17%
ICCT iCoreConnect Inc. 0.89 0.93 0.89 0.93 11K 0.15%
VERU Veru Inc 0.83 0.86 0.78 0.80 1M 0.14%
GLDG Goldmining Inc 0.89 0.89 0.88 0.89 165K 0.11%
DARE Dare Bioscience Inc 0.40 0.42 0.34 0.37 3M 0.08%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 1M 0.06%
ONDS Ondas Holdings Inc 0.60 0.63 0.59 0.62 67K 0.05%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.24 0.24 74K 0.04%
BGXX Bright Green Corp 0.35 0.39 0.34 0.39 1M 0.03%
PXLW Pixelworks Inc 0.89 0.98 0.88 0.96 326K 0.01%
Symbol Company Open High Low Close Volume Percent
ONCO Onconetix Inc 0.16 0.23 0.15 0.20 45M 32.19%
SANW S&W Seed Company 0.31 0.36 0.30 0.36 211K 22.79%
SING Singlepoint Inc 0.25 0.31 0.18 0.18 109M 21.88%
NVVE Nuvve Holding Corp 0.64 0.85 0.62 0.80 2M 21.21%
ADAP Adaptimmune Ther Ads 0.84 0.99 0.83 0.98 3M 17.96%
MYNZ Mainz Biomed B.V. 0.40 0.47 0.39 0.47 223K 17.70%
PSNY Polestar Automotive Holding UK PLC 0.71 0.85 0.70 0.83 25M 17.04%
CLIR Clearsign Combustion 0.85 0.93 0.83 0.92 413K 16.01%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.52 2M 15.44%
EFTR eFFECTOR Therapeutics Inc 0.28 0.33 0.27 0.31 2M 15.24%
BRSH Bruush Oral Care Inc. 0.07 0.10 0.07 0.09 27M 14.67%
HYPR Hyperfine Inc 0.81 0.96 0.81 0.96 349K 14.04%
AZTR Azitra Inc 0.12 0.14 0.12 0.13 1M 12.72%
BNGO Bionano Genomics Inc 0.66 0.74 0.65 0.73 1M 12.48%
QSI Quantum-Si Incorporated 0.85 0.99 0.82 0.94 4M 12.06%
XXII 22nd Century Group Inc 0.69 0.83 0.68 0.79 396K 11.72%
VMAR Vision Marine Technologies Inc 0.55 0.59 0.53 0.58 105K 11.31%
ROMA Roma Financial Corporation 0.62 0.72 0.62 0.68 107K 11.13%
AGFY Agrify Corp 0.39 0.44 0.37 0.42 1M 10.18%
NMTC NeuroOne Medical Technologies Corp 0.74 0.76 0.68 0.74 139K 10.07%
ONMD OneMedNet Corp. 0.91 1.03 0.88 1.00 313K 9.87%
EYEN Eyenovia Inc 0.64 0.70 0.63 0.69 523K 9.86%
SOBR Sobr Safe Inc 0.13 0.24 0.13 0.15 65M 9.35%
CYN City National Corporation 0.07 0.08 0.07 0.08 41M 9.22%
DNMR Danimer Scientific Inc 0.65 0.74 0.65 0.74 732K 9.10%
TCS The Container Store Group Inc 0.56 0.61 0.55 0.61 246K 9.05%
CCM Concord Medical Services Holding Ltd. 0.79 0.83 0.75 0.83 115K 9.03%
ZVIA Zevia PBC 0.76 0.84 0.74 0.81 299K 9.01%
FCUV Focus Universal Inc 0.23 0.26 0.23 0.26 54K 8.87%
JFBR Jeffs Brands Ltd 0.29 0.32 0.29 0.31 616K 8.76%
ARBB ARB IOT Group Ltd 0.48 0.54 0.48 0.54 88K 8.67%
GLYC Glycomimetics Inc 0.28 0.32 0.27 0.32 4M 8.67%
GETR Getaround Inc. 0.13 0.15 0.13 0.15 814K 8.38%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.65 0.55 0.61 71K 8.16%
CCG Campus Crest Communities Inc 0.81 0.88 0.76 0.83 474K 8.07%
VATE Innovate Corp 0.65 0.68 0.63 0.68 166K 7.91%
NUTX Nutex Health Inc 0.54 0.61 0.54 0.59 143K 7.88%
JL J-Long Group Ltd 0.52 0.57 0.51 0.57 1M 7.88%
HUBC Hub Cyber Security Ltd 0.96 1.01 0.89 0.94 3M 7.84%
MWG MORGAN ST CAP TR IV 0.32 0.40 0.32 0.34 278K 7.47%
DFLI Dragonfly Energy Holdings Corp 0.88 0.99 0.88 0.96 500K 7.46%
EVGN Evogene Ltd Ord 0.65 0.69 0.63 0.69 48K 7.36%
VWE Vintage Wine Estates Inc 0.14 0.15 0.14 0.15 531K 7.35%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.57 0.59 0.53 0.59 169K 7.11%
FTCI FTC Solar Inc 0.41 0.44 0.40 0.43 505K 7.05%
VHAI Vocodia Holdings Corp 0.09 0.09 0.07 0.08 51M 7.04%
MVST Microvast Holdings Inc 0.51 0.58 0.49 0.54 4M 6.99%
GWH ESS Tech Inc 0.81 0.87 0.79 0.87 769K 6.91%
TPET Trio Petroleum Corp. 0.27 0.32 0.27 0.30 3M 6.81%
PIII PECO II Inc 0.56 0.58 0.51 0.57 212K 6.74%
WLGS WANG & LEE Group Inc. 0.54 0.59 0.54 0.58 33K 6.67%
QLGN Qualigen Therapeutics Inc 0.17 0.19 0.17 0.18 2M 6.58%
BTCY Biotricity Inc 0.94 0.96 0.85 0.93 45K 6.55%
KZIA Kazia Therapeutics Ltd 0.24 0.24 0.21 0.22 281K 6.37%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.16 0.15 0.16 1M 6.25%
MGOL MGO Global Inc 0.55 0.64 0.54 0.58 788K 6.24%
MITQ Moving iMage Technologies Inc. 0.69 0.69 0.63 0.65 134K 6.23%
MNTS Momentus Inc 0.50 0.55 0.50 0.55 109K 6.23%
CHNR China Natural Resources Inc 0.78 0.92 0.76 0.88 908K 6.09%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.85 0.90 77K 5.88%
PRFX Painreform Ltd 0.47 0.50 0.47 0.50 74K 5.55%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.14 0.15 5M 5.45%
BNRG Brenmiller Energy Ltd 0.93 0.96 0.88 0.95 86K 5.45%
APCX AppTech Payments Corp 0.95 0.98 0.94 0.96 42K 5.40%
ME Mariner Energy Inc 0.42 0.43 0.40 0.42 5M 5.30%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 5.19%
WIMI Wimi Hologram Cloud Inc ADR 0.83 0.90 0.81 0.88 1M 5.12%
CLNN Clene Inc 0.36 0.37 0.35 0.37 219K 5.10%
APLM Apollomics Inc 0.21 0.23 0.20 0.21 256K 5.10%
CARA Cara Therapeutics 0.30 0.32 0.27 0.30 764K 5.00%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.39 0.42 508K 4.97%
MBIO Mustang Bio Inc 0.43 0.58 0.42 0.47 19M 4.91%
BLUE Bluebird Bio 0.90 1.00 0.90 0.95 10M 4.57%
MCRB Seres Theraptc 0.75 0.79 0.73 0.79 2M 4.54%
RVSN RADVISION LTD 0.74 0.77 0.73 0.76 266K 4.45%
CLDI Calidi Biotherapeutics Inc 0.21 0.22 0.19 0.21 896K 4.44%
TOI Oncology Institute Inc (The) 0.46 0.46 0.42 0.45 32K 4.42%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.52 0.55 442K 4.40%
NEGG Newegg Commerce Inc 0.86 0.90 0.84 0.90 250K 4.39%
KULR KULR Technology Group Inc 0.40 0.44 0.40 0.42 4M 4.30%
SGD Safe and Green Development Corp 0.39 0.42 0.39 0.42 172K 4.26%
AMLI American Lithium Corp 0.54 0.58 0.54 0.57 172K 4.26%
THCH TH International Limited 0.73 0.75 0.71 0.75 55K 4.15%
WLDS Wearable Devices Ltd 0.54 0.61 0.54 0.59 1M 4.08%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 862K 3.99%
INVO INVO Bioscience Inc 0.85 0.88 0.83 0.87 62K 3.98%
LPSN LivePerson Inc 0.59 0.66 0.59 0.62 2M 3.97%
HOVR New Horizon Aircraft Ltd 0.55 0.59 0.55 0.59 131K 3.88%
AIM Aerosonic Corporation 0.38 0.40 0.38 0.39 56K 3.86%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 2M 3.85%
SNTI Senti Biosciences Inc. 0.30 0.34 0.25 0.32 1M 3.81%
LILM Lilium N.V 0.78 0.81 0.78 0.81 3M 3.72%
NDRA Endra Life Sciences Inc 0.10 0.11 0.10 0.10 15M 3.62%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 83K 3.55%
CING Cingulate Inc 0.57 0.59 0.53 0.58 127K 3.55%
RNLX Renalytix Ai Plc ADR 0.27 0.28 0.26 0.26 592K 3.52%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 104K 3.44%
BDRX Biodexa Pharmaceuticals Plc 0.85 0.90 0.84 0.87 172K 3.43%
CJET Chijet Motor Company Inc 0.33 0.34 0.29 0.33 191K 3.42%
LUCD Lucid Diagnostics Inc 0.85 0.88 0.82 0.87 165K 3.35%
CTM Castellum Inc 0.19 0.19 0.18 0.19 71K 3.30%
UPXI Upexi Inc 0.39 0.43 0.39 0.41 24K 3.28%
OTLY Oatly Group AB 0.94 0.99 0.94 0.97 2M 3.18%
HCTI Healthcare Triangle Inc 0.54 0.54 0.51 0.52 71K 3.17%
ALBT Avalon GloboCare Corp 0.46 0.50 0.44 0.49 67K 3.16%
KNW Know Labs Inc 0.50 0.52 0.45 0.50 61K 3.13%
MTC Allied Irish Banks Plc 0.43 0.47 0.41 0.44 4M 3.12%
FOXO FOXO Technologies Inc 0.26 0.27 0.26 0.27 225K 3.08%
XLO Xilio Therapeutics Inc 0.89 0.97 0.89 0.94 47K 3.06%
BETR Better Home & Finance Holding Co. 0.47 0.48 0.45 0.47 666K 3.04%
BIRD Allbirds Inc 0.60 0.63 0.59 0.62 714K 3.03%
NVOS Novo Integrated Sciences Inc 0.76 0.84 0.74 0.81 659K 2.99%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.29 0.26 0.28 30K 2.96%
CLRO ClearOne Communications Inc 0.69 0.69 0.67 0.68 45K 2.87%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.91 0.96 844K 2.87%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 2M 2.82%
DPRO Draganfly Inc 0.23 0.23 0.21 0.22 232K 2.81%
ALVR Alvarion Ltd 0.77 0.80 0.75 0.78 244K 2.73%
BHIL Benson Hill Inc 0.17 0.17 0.15 0.17 3M 2.72%
CAUD Collective Audience Inc 0.53 0.58 0.50 0.56 244K 2.66%
CTXR Citius Pharmaceuticals Inc 0.62 0.66 0.62 0.64 1M 2.59%
LUCY Innovative Eyewear Inc 0.31 0.33 0.31 0.33 1M 2.55%
SBEV Splash Beverage Group Inc 0.25 0.27 0.23 0.25 757K 2.54%
VINE Fresh Vine Wine Inc 0.64 0.68 0.57 0.62 3M 2.54%
BOLT Bolt Technology Corp 0.73 0.75 0.73 0.75 190K 2.38%
INAB IN8bio Inc 0.88 0.92 0.87 0.90 284K 2.32%
PRTG Portage Biotech Inc 0.22 0.23 0.22 0.23 121K 2.26%
TOUR Tuniu Corporatio Ads 0.89 0.94 0.89 0.91 77K 2.21%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 78K 2.14%
TRAW Traws Pharma Inc. 0.44 0.45 0.43 0.45 90K 2.04%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.22 170K 2.03%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.20 0.21 15M 1.99%
OVID Ovid Therapeutics Inc 0.71 0.73 0.69 0.73 829K 1.94%
GNS Genius Group Ltd 0.28 0.30 0.27 0.27 6M 1.87%
FTFT Future Fintech Group Inc 0.55 0.56 0.46 0.49 151K 1.82%
EVA Enviva Partners LP 0.44 0.46 0.42 0.45 391K 1.82%
CETX Cemtrex Inc 0.23 0.23 0.22 0.23 869K 1.81%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.96 0.91 0.95 63K 1.78%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 10M 1.73%
SQFT Presidio Property Trust Inc 0.68 0.73 0.64 0.71 41K 1.68%
EFSH 1847 Holdings LLC 0.33 0.35 0.33 0.34 81K 1.68%
CPHI China Pharma Holdings Inc. 0.25 0.26 0.25 0.26 49K 1.60%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.42 0.45 210K 1.60%
BLRX Biolinerx Ltd 0.57 0.60 0.56 0.57 102K 1.60%
HOOK Craft Brewers Alliance Inc 0.65 0.66 0.63 0.65 152K 1.58%
LAES SEALSQ Corp 0.90 0.90 0.85 0.88 131K 1.57%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.89 48K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.66 0.63 0.65 211K 1.56%
ICCM Icecure Medical Ltd 0.74 0.78 0.72 0.76 35K 1.44%
MOVE Move Inc 0.30 0.30 0.28 0.29 215K 1.42%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.38 89K 1.37%
GOSS Gossamer Bio Inc 0.92 1.06 0.87 0.95 3M 1.36%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.22 0.17 0.21 2M 1.35%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 83K 1.29%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.18 653K 1.26%
ASTR Astra Space Inc 0.50 0.52 0.50 0.51 642K 1.19%
NLSP NLS Pharmaceutics Ltd 0.36 0.40 0.22 0.24 161M 1.18%
AZ Allianz SE (ADR) 0.37 0.39 0.36 0.37 49K 1.16%
BIOR Biora Therapeutics Inc 0.64 0.66 0.63 0.64 130K 1.13%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.25 232K 1.08%
DNA DNA - 0.27 0.32 0.26 0.31 126M 1.05%
AQMS Aqua Metals Inc 0.36 0.36 0.34 0.35 197K 1.04%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 58K 1.03%
SBFM Sunshine Biopharma Inc 0.44 0.47 0.42 0.44 1M 1.01%
NITO N2OFF Inc. 0.45 0.49 0.45 0.47 126K 0.98%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 364K 0.98%
APDN Applied Dna Scns 0.40 0.43 0.38 0.41 432K 0.96%
IGC India Globalization Capital Inc 0.41 0.44 0.41 0.43 84K 0.95%
SPCB Supercom Ltd 0.18 0.20 0.18 0.19 4M 0.91%
ARQQ Arqit Quantum Inc 0.33 0.34 0.32 0.34 411K 0.90%
FRZA Forza X1 Inc 0.40 0.41 0.40 0.40 23K 0.88%
ELAB Elevai Labs Inc. 0.60 0.60 0.58 0.59 24K 0.87%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 12M 0.87%
AYRO Ayro Inc 0.76 0.81 0.73 0.78 58K 0.84%
AKBA Akebia Therapeutics 0.93 1.03 0.91 0.99 8M 0.81%
GRTS Gritstone Oncology Inc 0.70 0.73 0.68 0.71 1M 0.79%
FRGT Freight Technologies Inc 0.32 0.33 0.31 0.32 837K 0.78%
MEGL Magic Empire Global Ltd 0.55 0.57 0.54 0.54 54K 0.78%
FFIE Faraday Future Intelligent Electric Inc 0.62 0.69 0.50 0.60 560M 0.77%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.25 0.27 469K 0.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.26 0.27 53K 0.75%
MPLN Multiplan Corp 0.40 0.45 0.38 0.42 4M 0.72%
BNZI Banzai International Inc 0.18 0.18 0.17 0.18 1M 0.69%
CMRX Chimerix Inc 0.88 0.90 0.88 0.89 115K 0.69%
LLAP Terran Orbital Corp 0.75 0.80 0.73 0.78 5M 0.62%
TRX Tanzanian Royalty Exploration Corp 0.41 0.41 0.39 0.40 168K 0.60%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 0.59%
KOPN Kopin Corporation 0.76 0.80 0.75 0.80 735K 0.52%
KZR Kezar Life Sciences Inc 0.64 0.66 0.63 0.63 561K 0.51%
ABVC ABVC BioPharma Inc 0.72 0.75 0.72 0.74 56K 0.49%
DYNT Dynatronics Corporation 0.33 0.34 0.32 0.34 37K 0.45%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.65 0.62 0.64 195K 0.45%
AMRN Amarin Corporation plc (ADR) 0.70 0.72 0.70 0.70 794K 0.39%
ELBM Electra Battery Materials Corp 0.43 0.45 0.43 0.43 22K 0.37%
VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 5M 0.33%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.22 241K 0.32%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 11M 0.24%
IDEX Ideanomics Inc 0.91 0.93 0.89 0.91 125K 0.21%
AUGX Augmedix Inc 0.84 0.86 0.79 0.85 250K 0.20%
AIMD Ainos Inc 0.86 0.90 0.83 0.85 93K 0.17%
PSIL Advisorshares Trust 0.98 0.98 0.96 0.97 37K 0.17%
ICCT iCoreConnect Inc. 0.89 0.93 0.89 0.93 11K 0.15%
VERU Veru Inc 0.83 0.86 0.78 0.80 1M 0.14%
GLDG Goldmining Inc 0.89 0.89 0.88 0.89 165K 0.11%
DARE Dare Bioscience Inc 0.40 0.42 0.34 0.37 3M 0.08%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 1M 0.06%
ONDS Ondas Holdings Inc 0.60 0.63 0.59 0.62 67K 0.05%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.24 0.24 74K 0.04%
BGXX Bright Green Corp 0.35 0.39 0.34 0.39 1M 0.03%
PXLW Pixelworks Inc 0.89 0.98 0.88 0.96 326K 0.01%
