Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

385 Penny Stocks Under 2$ - 06/27/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 179)
Posted On: 06/27/2024 5:33:49 PM
Posted By: Stock Guru
385 Most Active Penny Stocks Under 2$ Today - 06/27/2024

Symbol Company Open High Low Close Volume Percent
XBP XBP Europe Holdings Inc 1.29 2.27 1.18 1.93 10M 60.83%
AEI Alset EHome International Inc 1.54 2.05 1.51 1.97 749K 37.76%
ONCO Onconetix Inc 0.16 0.23 0.15 0.20 45M 32.19%
KRON Kronos Bio Inc 0.93 1.22 0.93 1.20 1M 26.04%
VYNE Vyne Therapeutics Inc 1.62 1.89 1.57 1.97 100K 23.13%
SANW S&W Seed Company 0.31 0.36 0.30 0.36 211K 22.79%
SING Singlepoint Inc 0.25 0.31 0.18 0.18 109M 21.88%
NVVE Nuvve Holding Corp 0.64 0.85 0.62 0.80 2M 21.21%
NRSN NeuroSense Therapeutics Ltd 0.87 1.04 0.87 1.02 211K 19.77%
SCLX Scilex Holding Company 1.50 1.84 1.48 1.79 1M 19.33%
ADAP Adaptimmune Ther Ads 0.84 0.99 0.83 0.98 3M 17.96%
MYNZ Mainz Biomed B.V. 0.40 0.47 0.39 0.47 223K 17.70%
PSNY Polestar Automotive Holding UK PLC 0.71 0.85 0.70 0.83 25M 17.04%
CLIR Clearsign Combustion 0.85 0.93 0.83 0.92 413K 16.01%
AVTE Aerovate Therapeutics Inc 1.41 1.77 1.39 1.67 4M 15.97%
RGTI Rigetti Computing Inc 0.92 1.06 0.91 1.05 7M 15.88%
AREB American Rebel Holdings Inc 0.45 0.54 0.45 0.52 2M 15.44%
EFTR eFFECTOR Therapeutics Inc 0.28 0.33 0.27 0.31 2M 15.24%
BRSH Bruush Oral Care Inc. 0.07 0.10 0.07 0.09 27M 14.67%
LCTX Lineage Cell Therapeutics Inc 0.90 1.03 0.90 1.03 1M 14.44%
AERT Advanced Environmental Recycling Tech 1.74 1.95 1.58 1.89 44K 14.20%
HYPR Hyperfine Inc 0.81 0.96 0.81 0.96 349K 14.04%
LNZA LanzaTech Global Inc 1.57 1.85 1.57 1.79 2M 13.29%
CMPX Compass Therapeutics Inc 1.08 1.24 1.06 1.20 480K 13.21%
AZTR Azitra Inc 0.12 0.14 0.12 0.13 1M 12.72%
BNGO Bionano Genomics Inc 0.66 0.74 0.65 0.73 1M 12.48%
QSI Quantum-Si Incorporated 0.85 0.99 0.82 0.94 4M 12.06%
OCGN Ocugen Inc 1.27 1.43 1.25 1.43 8M 11.72%
XXII 22nd Century Group Inc 0.69 0.83 0.68 0.79 396K 11.72%
DGHI Digihost Technology Inc 1.30 1.46 1.27 1.44 140K 11.63%
ALTO Alto Ingredients Inc 1.37 1.50 1.35 1.50 714K 11.57%
NB NioCorp Developments Ltd 1.67 1.87 1.67 1.84 70K 11.52%
VMAR Vision Marine Technologies Inc 0.55 0.59 0.53 0.58 105K 11.31%
ROMA Roma Financial Corporation 0.62 0.72 0.62 0.68 107K 11.13%
UGRO Urban-gro Inc 1.20 1.34 1.16 1.31 53K 11.02%
FEMY Femasys Inc 1.07 1.23 1.07 1.15 177K 10.58%
AGFY Agrify Corp 0.39 0.44 0.37 0.42 1M 10.18%
NMTC NeuroOne Medical Technologies Corp 0.74 0.76 0.68 0.74 139K 10.07%
SAI SAIC Inc 1.09 1.30 0.98 1.15 458K 10.05%
ONMD OneMedNet Corp. 0.91 1.03 0.88 1.00 313K 9.87%
EYEN Eyenovia Inc 0.64 0.70 0.63 0.69 523K 9.86%
GAME Shanda Games Limited(ADR) 1.05 1.15 1.05 1.15 76K 9.52%
ENLV Enlivex Therapeutics Ltd 1.43 1.52 1.41 1.50 211K 9.49%
SOBR Sobr Safe Inc 0.13 0.24 0.13 0.15 65M 9.35%
CYN City National Corporation 0.07 0.08 0.07 0.08 41M 9.22%
DNMR Danimer Scientific Inc 0.65 0.74 0.65 0.74 732K 9.10%
TCS The Container Store Group Inc 0.56 0.61 0.55 0.61 246K 9.05%
CCM Concord Medical Services Holding Ltd. 0.79 0.83 0.75 0.83 115K 9.03%
ZVIA Zevia PBC 0.76 0.84 0.74 0.81 299K 9.01%
FCUV Focus Universal Inc 0.23 0.26 0.23 0.26 54K 8.87%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.74 1.90 1.71 1.86 171K 8.77%
JFBR Jeffs Brands Ltd 0.29 0.32 0.29 0.31 616K 8.76%
ARBB ARB IOT Group Ltd 0.48 0.54 0.48 0.54 88K 8.67%
GLYC Glycomimetics Inc 0.28 0.32 0.27 0.32 4M 8.67%
KLTR Kaltura Inc 1.17 1.28 1.17 1.26 186K 8.62%
ATOS Atossa Genetics Inc 1.07 1.20 1.07 1.14 2M 8.57%
QBTS D-Wave Quantum Inc 1.06 1.15 1.04 1.15 3M 8.49%
GETR Getaround Inc. 0.13 0.15 0.13 0.15 814K 8.38%
FEAM 5E Advanced Materials Inc 1.32 1.44 1.20 1.44 311K 8.27%
ASRT Assertio Therapeutics Inc 1.22 1.37 1.22 1.31 2M 8.26%
OPTN Optinose Inc 1.03 1.10 1.02 1.08 1M 8.22%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.56 0.65 0.55 0.61 71K 8.16%
CCG Campus Crest Communities Inc 0.81 0.88 0.76 0.83 474K 8.07%
BIMI NF Energy Saving Corp 1.35 1.44 1.33 1.43 13K 8.01%
VATE Innovate Corp 0.65 0.68 0.63 0.68 166K 7.91%
JL J-Long Group Ltd 0.52 0.57 0.51 0.57 1M 7.88%
NUTX Nutex Health Inc 0.54 0.61 0.54 0.59 143K 7.88%
WBX Wallbox N.V 1.34 1.38 1.29 1.37 746K 7.87%
CHPT ChargePoint Holdings Inc 1.40 1.53 1.39 1.51 13M 7.86%
HUBC Hub Cyber Security Ltd 0.96 1.01 0.89 0.94 3M 7.84%
GWAV Greenwave Technology Solutions Inc 1.76 1.88 1.73 1.85 1M 7.56%
MWG MORGAN ST CAP TR IV 0.32 0.40 0.32 0.34 278K 7.47%
DFLI Dragonfly Energy Holdings Corp 0.88 0.99 0.88 0.96 500K 7.46%
EVGN Evogene Ltd Ord 0.65 0.69 0.63 0.69 48K 7.36%
VWE Vintage Wine Estates Inc 0.14 0.15 0.14 0.15 531K 7.35%
HKIT Hitek Global Inc 1.63 1.78 1.61 1.77 48K 7.27%
GAN Gainsco Inc 1.43 1.48 1.39 1.48 440K 7.25%
BBAI BigBear.ai Holdings Inc 1.36 1.50 1.36 1.49 3M 7.19%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.57 0.59 0.53 0.59 169K 7.11%
GRI Cohen & Steers Glbl Relt 2.01 2.04 1.71 1.96 715K 7.10%
FTCI FTC Solar Inc 0.41 0.44 0.40 0.43 505K 7.05%
VHAI Vocodia Holdings Corp 0.09 0.09 0.07 0.08 51M 7.04%
MVST Microvast Holdings Inc 0.51 0.58 0.49 0.54 4M 6.99%
GWH ESS Tech Inc 0.81 0.87 0.79 0.87 769K 6.91%
TPET Trio Petroleum Corp. 0.27 0.32 0.27 0.30 3M 6.81%
FRGE Forge Global Holdings Inc 1.36 1.42 1.33 1.42 484K 6.77%
PIII PECO II Inc 0.56 0.58 0.51 0.57 212K 6.74%
IKNA Ikena Oncology Inc 1.65 1.78 1.64 1.75 279K 6.71%
KUKE Kuke Music Holding Ltd 1.25 1.28 1.21 1.28 16K 6.67%
WLGS WANG & LEE Group Inc. 0.54 0.59 0.54 0.58 33K 6.67%
QLGN Qualigen Therapeutics Inc 0.17 0.19 0.17 0.18 2M 6.58%
BTCY Biotricity Inc 0.94 0.96 0.85 0.93 45K 6.55%
KZIA Kazia Therapeutics Ltd 0.24 0.24 0.21 0.22 281K 6.37%
DRIO Dario Health Corp 1.12 1.20 1.12 1.17 73K 6.36%
EOSE Eos Energy Enterprises Inc 1.29 1.37 1.15 1.36 16M 6.25%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.16 0.15 0.16 1M 6.25%
MGOL MGO Global Inc 0.55 0.64 0.54 0.58 788K 6.24%
MNTS Momentus Inc 0.50 0.55 0.50 0.55 109K 6.23%
MITQ Moving iMage Technologies Inc. 0.69 0.69 0.63 0.65 134K 6.23%
CHNR China Natural Resources Inc 0.78 0.92 0.76 0.88 908K 6.09%
PRPL Purple Communications Inc 1.03 1.06 0.96 1.04 435K 5.93%
GMM SPDR S&P Emerging Markets (ETF) 0.85 0.90 0.85 0.90 77K 5.88%
ABAT Advanced Battery Technologies Inc 1.14 1.18 1.09 1.18 612K 5.83%
CLSD Clearside Biomedi 1.22 1.28 1.21 1.28 97K 5.79%
LYEL Lyell Immunopharma Inc 1.31 1.40 1.18 1.38 3M 5.75%
RLYB Rallybio Corp 1.42 1.50 1.39 1.48 230K 5.71%
PRCH Porch Group Inc 1.43 1.60 1.42 1.51 1M 5.59%
PRFX Painreform Ltd 0.47 0.50 0.47 0.50 74K 5.55%
AMLX Amylyx Pharmaceuticals Inc 1.83 2.02 1.82 1.93 3M 5.46%
BNRG Brenmiller Energy Ltd 0.93 0.96 0.88 0.95 86K 5.45%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.14 0.15 5M 5.45%
APCX AppTech Payments Corp 0.95 0.98 0.94 0.96 42K 5.40%
ME Mariner Energy Inc 0.42 0.43 0.40 0.42 5M 5.30%
STIM Neuronetics Inc 1.72 1.84 1.72 1.82 89K 5.20%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.12 2M 5.19%
WIMI Wimi Hologram Cloud Inc ADR 0.83 0.90 0.81 0.88 1M 5.12%
APLM Apollomics Inc 0.21 0.23 0.20 0.21 256K 5.10%
CLNN Clene Inc 0.36 0.37 0.35 0.37 219K 5.10%
FUBO Facebank Group Inc 1.17 1.25 1.17 1.24 7M 5.08%
ARBK Argo Blockchain Plc 1.18 1.25 1.18 1.24 208K 5.08%
NKTR Nektar Therapeutics 1.09 1.19 1.07 1.14 2M 5.07%
CUTR Cutera Inc 1.38 1.50 1.37 1.46 561K 5.04%
CARA Cara Therapeutics 0.30 0.32 0.27 0.30 764K 5.00%
GGR GeoGlobal Resources Inc 1.62 1.76 1.56 1.69 1M 4.97%
LGHL Lion Group Holding Ltd ADR 0.40 0.46 0.39 0.42 508K 4.97%
SHOT Safety Shot Inc 1.04 1.20 1.00 1.06 2M 4.95%
APPS Digital Turbine 1.40 1.50 1.39 1.49 999K 4.93%
CARM Carisma Therapeutics Inc 1.25 1.28 1.15 1.28 239K 4.92%
OGI Organigram Hlds Inc 1.54 1.63 1.52 1.60 670K 4.92%
MBIO Mustang Bio Inc 0.43 0.58 0.42 0.47 19M 4.91%
PLX Protalix BioTherapeutics Inc 1.23 1.30 1.17 1.29 448K 4.88%
CERS Cerus Corporation 1.69 1.75 1.67 1.75 563K 4.79%
SEER Seer Inc 1.69 1.80 1.66 1.75 639K 4.79%
GSAT Globalstar Inc 1.07 1.11 1.07 1.11 2M 4.72%
REKR Rekor Systems Inc 1.47 1.58 1.46 1.56 1M 4.70%
CMND Clearmind Medicine Inc 1.24 1.32 1.23 1.34 88K 4.69%
RCAT Red Cat Holdings Inc 1.06 1.15 1.06 1.12 399K 4.67%
KAVL Kaival Brands Innovations Group Inc 1.42 1.69 1.40 1.60 3M 4.58%
BLUE Bluebird Bio 0.90 1.00 0.90 0.95 10M 4.57%
STEM StemCells Inc 1.10 1.16 1.07 1.15 4M 4.55%
MCRB Seres Theraptc 0.75 0.79 0.73 0.79 2M 4.54%
CRVS Corvus Pharma Com 2.00 2.00 1.85 1.87 183K 4.47%
RVSN RADVISION LTD 0.74 0.77 0.73 0.76 266K 4.45%
CLDI Calidi Biotherapeutics Inc 0.21 0.22 0.19 0.21 896K 4.44%
TOI Oncology Institute Inc (The) 0.46 0.46 0.42 0.45 32K 4.42%
CDIO Cardio Diagnostics Holdings Inc 0.55 0.58 0.52 0.55 442K 4.40%
NEGG Newegg Commerce Inc 0.86 0.90 0.84 0.90 250K 4.39%
IFRX Fireman B.V. 1.57 1.69 1.55 1.67 120K 4.38%
REI Ring Energy Inc 1.61 1.67 1.61 1.67 927K 4.38%
VSME Vs Media Holdings Ltd. 1.82 1.98 1.66 1.91 125K 4.37%
KULR KULR Technology Group Inc 0.40 0.44 0.40 0.42 4M 4.30%
AMLI American Lithium Corp 0.54 0.58 0.54 0.57 172K 4.26%
BCAB BioAtla Inc 1.42 1.55 1.36 1.47 610K 4.26%
SGD Safe and Green Development Corp 0.39 0.42 0.39 0.42 172K 4.26%
THCH TH International Limited 0.73 0.75 0.71 0.75 55K 4.15%
CTMX Cytomx Thera 1.22 1.29 1.21 1.26 1M 4.13%
WLDS Wearable Devices Ltd 0.54 0.61 0.54 0.59 1M 4.08%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.71 1.87 1.70 1.79 805K 4.07%
GP Greenpower Motor Company Inc 1.00 1.03 1.00 1.03 20K 4.03%
IMUX Immunic Inc 0.98 1.06 0.98 1.02 457K 4.01%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 862K 3.99%
INVO INVO Bioscience Inc 0.85 0.88 0.83 0.87 62K 3.98%
LPSN LivePerson Inc 0.59 0.66 0.59 0.62 2M 3.97%
HOVR New Horizon Aircraft Ltd 0.55 0.59 0.55 0.59 131K 3.88%
AIM Aerosonic Corporation 0.38 0.40 0.38 0.39 56K 3.86%
LPTV Loop Media Inc 0.16 0.16 0.15 0.16 2M 3.85%
SKIN Beauty Health Company (The) 1.84 1.93 1.81 1.90 2M 3.83%
SNTI Senti Biosciences Inc. 0.30 0.34 0.25 0.32 1M 3.81%
DRRX DURECT Corporation 1.28 1.40 1.27 1.37 195K 3.80%
SXTC China Sxt Pharmaceuticals Inc 1.07 1.19 1.05 1.11 535K 3.74%
LILM Lilium N.V 0.78 0.81 0.78 0.81 3M 3.72%
HYLN Hyliion Hldg Corp Cl A 1.60 1.68 1.58 1.68 523K 3.70%
CRBU Caribou Biosciences Inc 1.62 1.73 1.57 1.68 2M 3.70%
AMIX Autonomix Medical Inc. 1.05 1.06 0.95 1.01 74K 3.66%
NVDQ ETF Opportunities Trust 1.98 2.02 1.92 1.98 16M 3.66%
SCWO 374Water Inc 1.13 1.14 1.07 1.14 60K 3.64%
IMRX Immuneering Corp 1.39 1.44 1.32 1.43 178K 3.62%
NDRA Endra Life Sciences Inc 0.10 0.11 0.10 0.10 15M 3.62%
LXRX Lexicon Pharmaceuticals Inc 1.69 1.76 1.64 1.74 2M 3.57%
CING Cingulate Inc 0.57 0.59 0.53 0.58 127K 3.55%
JOB General Employment Enterprises Inc 0.31 0.32 0.31 0.31 83K 3.55%
BBLG Bone Biologics Corp 1.23 1.23 1.13 1.21 66K 3.53%
RNLX Renalytix Ai Plc ADR 0.27 0.28 0.26 0.26 592K 3.52%
BARK Original BARK Co (The) 1.76 1.91 1.69 1.80 3M 3.45%
VNRX Volitionrx Ltd 0.63 0.65 0.62 0.63 104K 3.44%
BDRX Biodexa Pharmaceuticals Plc 0.85 0.90 0.84 0.87 172K 3.43%
CJET Chijet Motor Company Inc 0.33 0.34 0.29 0.33 191K 3.42%
LUCD Lucid Diagnostics Inc 0.85 0.88 0.82 0.87 165K 3.35%
CTM Castellum Inc 0.19 0.19 0.18 0.19 71K 3.30%
UPXI Upexi Inc 0.39 0.43 0.39 0.41 24K 3.28%
HUSA Houston American Energy Corporation 1.23 1.27 1.22 1.27 159K 3.25%
OTLY Oatly Group AB 0.94 0.99 0.94 0.97 2M 3.18%
HCTI Healthcare Triangle Inc 0.54 0.54 0.51 0.52 71K 3.17%
ALBT Avalon GloboCare Corp 0.46 0.50 0.44 0.49 67K 3.16%
LAZR Luminar Technologies Inc 1.54 1.63 1.52 1.63 7M 3.16%
KNW Know Labs Inc 0.50 0.52 0.45 0.50 61K 3.13%
MTC Allied Irish Banks Plc 0.43 0.47 0.41 0.44 4M 3.12%
RR Richtech Robotics Inc. 1.28 1.33 1.28 1.33 85K 3.10%
FOXO FOXO Technologies Inc 0.26 0.27 0.26 0.27 225K 3.08%
XLO Xilio Therapeutics Inc 0.89 0.97 0.89 0.94 47K 3.06%
BETR Better Home & Finance Holding Co. 0.47 0.48 0.45 0.47 666K 3.04%
ORGN Origin Materials Inc 1.00 1.03 1.00 1.02 885K 3.04%
BIRD Allbirds Inc 0.60 0.63 0.59 0.62 714K 3.03%
CCO Clear Channel Outdoor Holdings Inc 1.33 1.39 1.32 1.37 3M 3.01%
LUMN Centurylink 1.01 1.05 0.98 1.03 7M 3.00%
LVO LiveOne Inc 1.45 1.63 1.45 1.55 527K 3.00%
MBOT Microbot Medical Inc 1.01 1.05 1.00 1.03 61K 3.00%
NVOS Novo Integrated Sciences Inc 0.76 0.84 0.74 0.81 659K 2.99%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.29 0.29 0.26 0.28 30K 2.96%
BKSY BlackSky Technology Inc 1.02 1.05 1.02 1.05 349K 2.94%
LAB LaBranche & Co 1.69 1.84 1.69 1.77 4M 2.91%
CLRO ClearOne Communications Inc 0.69 0.69 0.67 0.68 45K 2.87%
INVZ Innoviz Technologies Ltd 0.93 0.96 0.91 0.96 844K 2.87%
KXIN Kaixin Auto Holdings 0.14 0.14 0.13 0.14 2M 2.82%
VUZI Vuzix Corp 1.40 1.46 1.36 1.46 618K 2.82%
DPRO Draganfly Inc 0.23 0.23 0.21 0.22 232K 2.81%
MVIS Microvision Inc 1.07 1.11 1.06 1.10 1M 2.80%
EXFY Expensify Inc 1.47 1.60 1.43 1.49 722K 2.76%
ANY Sphere 3D Corp 1.13 1.15 1.09 1.12 358K 2.75%
LL Lumber Liquidators Inc 1.48 1.51 1.43 1.50 128K 2.74%
ALVR Alvarion Ltd 0.77 0.80 0.75 0.78 244K 2.73%
BHIL Benson Hill Inc 0.17 0.17 0.15 0.17 3M 2.72%
CAUD Collective Audience Inc 0.53 0.58 0.50 0.56 244K 2.66%
ENTX Entera Bio Ltd 1.95 1.96 1.81 1.95 56K 2.63%
CTXR Citius Pharmaceuticals Inc 0.62 0.66 0.62 0.64 1M 2.59%
LUCY Innovative Eyewear Inc 0.31 0.33 0.31 0.33 1M 2.55%
PDYN Palladyne AI Corp. 1.57 1.62 1.46 1.61 116K 2.55%
RPHM Reneo Pharmaceuticals Inc 1.57 1.65 1.57 1.61 115K 2.55%
SBEV Splash Beverage Group Inc 0.25 0.27 0.23 0.25 757K 2.54%
VINE Fresh Vine Wine Inc 0.64 0.68 0.57 0.62 3M 2.54%
TUP Tupperware Brands Corporation 1.39 1.55 1.37 1.43 1M 2.52%
OESX Orion Energy Systems Inc 1.21 1.26 1.19 1.23 70K 2.50%
LDI LoanDepot Inc 1.69 1.69 1.59 1.65 228K 2.48%
CETY Clean Energy Technologies Inc 1.23 1.25 1.21 1.25 21K 2.46%
CHRS Charming Shoppes Inc 1.70 1.76 1.67 1.70 2M 2.41%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.25 1.29 1.23 1.28 118K 2.40%
BOLT Bolt Technology Corp 0.73 0.75 0.73 0.75 190K 2.38%
NOTV Inotiv Inc 1.71 1.75 1.60 1.73 291K 2.37%
TLRY Tilray Inc 1.66 1.74 1.65 1.73 14M 2.37%
NRGV Energy Vault Holdings Inc 1.00 1.02 0.97 1.02 2M 2.36%
MJUS ETF Managers Trust 1.70 1.75 1.68 1.73 903K 2.33%
INAB IN8bio Inc 0.88 0.92 0.87 0.90 284K 2.32%
PRTG Portage Biotech Inc 0.22 0.23 0.22 0.23 121K 2.26%
TOUR Tuniu Corporatio Ads 0.89 0.94 0.89 0.91 77K 2.21%
OPEN OpenTable Inc 1.85 1.89 1.82 1.88 7M 2.17%
ENSV Enservco Corpporation 0.21 0.22 0.21 0.22 78K 2.14%
PSNL Personalis Inc 1.19 1.22 1.16 1.21 293K 2.11%
ASNS Actelis Networks Inc 1.47 1.53 1.43 1.48 371K 2.07%
NGD New Gold Inc 1.98 2.02 1.96 1.99 3M 2.05%
TRAW Traws Pharma Inc. 0.44 0.45 0.43 0.45 90K 2.04%
BFI BurgerFi International Inc 0.21 0.23 0.20 0.22 170K 2.03%
ALLR Allarity Therapeutics Inc 0.22 0.23 0.20 0.21 15M 1.99%
IAUX i-80 Gold Corp 1.02 1.05 1.00 1.04 4M 1.96%
OVID Ovid Therapeutics Inc 0.71 0.73 0.69 0.73 829K 1.94%
AADI Aadi Bioscience Inc 1.62 1.64 1.59 1.63 193K 1.88%
GNS Genius Group Ltd 0.28 0.30 0.27 0.27 6M 1.87%
NRDY Nerdy Inc 1.60 1.66 1.60 1.65 727K 1.85%
WDH Waterdrop Inc 1.09 1.10 1.03 1.10 504K 1.85%
POWW AMMO Inc 1.64 1.67 1.60 1.65 646K 1.85%
QSG QuantaSing Group Ltd 1.65 1.75 1.63 1.67 155K 1.83%
EVA Enviva Partners LP 0.44 0.46 0.42 0.45 391K 1.82%
ADIL Adial Pharmaceuticals Inc 1.13 1.14 1.10 1.12 20K 1.82%
FTFT Future Fintech Group Inc 0.55 0.56 0.46 0.49 151K 1.82%
TDUP ThredUp Inc 1.65 1.73 1.63 1.68 441K 1.82%
CETX Cemtrex Inc 0.23 0.23 0.22 0.23 869K 1.81%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.39 1.43 1.38 1.41 35K 1.81%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.13 1.15 1.11 1.14 403K 1.79%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.96 0.91 0.95 63K 1.78%
MKTW Marketwise Inc 1.15 1.18 1.13 1.15 133K 1.77%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 10M 1.73%
STXS Stereotaxis Inc 1.80 1.86 1.72 1.76 437K 1.73%
POET POET Technologies Inc 1.76 1.78 1.73 1.77 227K 1.72%
CVM CEL-SCI Corporation 1.19 1.22 1.14 1.18 155K 1.72%
SQFT Presidio Property Trust Inc 0.68 0.73 0.64 0.71 41K 1.68%
EFSH 1847 Holdings LLC 0.33 0.35 0.33 0.34 81K 1.68%
AMPX Amprius Technologies Inc 1.23 1.27 1.21 1.22 1M 1.67%
LVTX LAVA Therapeutics NV 1.86 2.03 1.82 1.88 102K 1.62%
BLRX Biolinerx Ltd 0.57 0.60 0.56 0.57 102K 1.60%
PTPI Petros Pharmaceuticals Inc 0.44 0.46 0.42 0.45 210K 1.60%
CPHI China Pharma Holdings Inc. 0.25 0.26 0.25 0.26 49K 1.60%
HOOK Craft Brewers Alliance Inc 0.65 0.66 0.63 0.65 152K 1.58%
LAES SEALSQ Corp 0.90 0.90 0.85 0.88 131K 1.57%
CLOV Clover Health Investments Corp 1.29 1.32 1.27 1.30 3M 1.56%
EDBL Edible Garden AG Inc 1.26 1.31 1.25 1.30 69K 1.56%
ICAD iCAD INC 1.29 1.33 1.27 1.30 159K 1.56%
VBIV Vbi Vaccines Inc CS 0.66 0.66 0.63 0.65 211K 1.56%
ITRG Integra Resources Corp 0.92 0.92 0.88 0.89 48K 1.56%LIDR AEye Inc 1.92 1.97 1.88 1.97 118K 1.55%ATAI ATA Inc 1.32 1.34 1.27 1.32 567K 1.54%GOEV Canoo Inc 1.93 2.10 1.91 1.99 4M 1.53%GROY Gold Royalty Corp 1.40 1.42 1.37 1.38 726K 1.47%SST System1 Inc 1.39 1.42 1.38 1.40 175K 1.45%CUE Cue Biopharma Inc 1.36 1.49 1.34 1.40 267K 1.45%ICCM Icecure Medical Ltd 0.74 0.78 0.72 0.76 35K 1.44%MNDR Mobile health Network Solutions 1.42 1.47 1.40 1.41 229K 1.44%MOVE Move Inc 0.30 0.30 0.28 0.29 215K 1.42%RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.38 89K 1.37%GOSS Gossamer Bio Inc 0.92 1.06 0.87 0.95 3M 1.36%SNOA Sonoma Pharmaceuticals Inc 0.17 0.22 0.17 0.21 2M 1.35%
SOL ReneSola Ltd 1.49 1.52 1.48 1.51 349K 1.34%
CPOP Pop Culture Group Co Ltd 1.55 1.60 1.46 1.55 267K 1.31%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 83K 1.29%
DXF Dunxin Financial Holdings Ltd 0.18 0.18 0.17 0.18 653K 1.26%
ASTR Astra Space Inc 0.50 0.52 0.50 0.51 642K 1.19%
NLSP NLS Pharmaceutics Ltd 0.36 0.40 0.22 0.24 161M 1.18%
DSY Big Tree Cloud Holdings Ltd. 1.64 1.78 1.64 1.73 47K 1.17%
AZ Allianz SE (ADR) 0.37 0.39 0.36 0.37 49K 1.16%
BFRG Bullfrog AI Holdings Inc 1.73 1.81 1.73 1.75 88K 1.16%
RMTI Rockwell Medical Technologies Inc 1.73 1.77 1.73 1.76 58K 1.15%
BIOR Biora Therapeutics Inc 0.64 0.66 0.63 0.64 130K 1.13%
HRYU Hanryu Holdings Inc 0.25 0.25 0.24 0.25 232K 1.08%
DNA DNA - 0.27 0.32 0.26 0.31 126M 1.05%
AQMS Aqua Metals Inc 0.36 0.36 0.34 0.35 197K 1.04%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 58K 1.03%
SBFM Sunshine Biopharma Inc 0.44 0.47 0.42 0.44 1M 1.01%
EJH E-Home Household Service Holdings Ltd 0.96 1.04 0.92 1.03 7M 0.98%
LUXH LuxUrban Hotels Inc 0.24 0.24 0.22 0.24 364K 0.98%
NITO N2OFF Inc. 0.45 0.49 0.45 0.47 126K 0.98%
APDN Applied Dna Scns 0.40 0.43 0.38 0.41 432K 0.96%
TOON Kartoon Studios Inc 1.05 1.05 1.02 1.05 76K 0.96%
IGC India Globalization Capital Inc 0.41 0.44 0.41 0.43 84K 0.95%
ENZ Enzo Biochem Inc 1.09 1.09 1.02 1.09 428K 0.93%
SPCB Supercom Ltd 0.18 0.20 0.18 0.19 4M 0.91%
ARQQ Arqit Quantum Inc 0.33 0.34 0.32 0.34 411K 0.90%
MAXN Maxeon Solar Tech Ltd 1.08 1.21 1.04 1.12 9M 0.90%
NXPL NextPlat Corp 1.10 1.16 1.10 1.14 16K 0.89%
FRZA Forza X1 Inc 0.40 0.41 0.40 0.40 23K 0.88%
DOUG Douglas Elliman Inc 1.18 1.23 1.15 1.16 928K 0.87%
ASTI Ascent Solar Technologies Inc 0.11 0.11 0.10 0.10 12M 0.87%
ELAB Elevai Labs Inc. 0.60 0.60 0.58 0.59 24K 0.87%
SOPA Society Pass Inc 1.15 1.18 1.14 1.16 41K 0.87%
WRN Western Copper Corp 1.18 1.18 1.15 1.16 83K 0.87%
AYRO Ayro Inc 0.76 0.81 0.73 0.78 58K 0.84%
YTRA Yatra Online Inc 1.18 1.20 1.15 1.20 142K 0.84%
SLI SL Industries Inc 1.22 1.26 1.20 1.22 845K 0.83%
AKBA Akebia Therapeutics 0.93 1.03 0.91 0.99 8M 0.81%
GRTS Gritstone Oncology Inc 0.70 0.73 0.68 0.71 1M 0.79%
FRGT Freight Technologies Inc 0.32 0.33 0.31 0.32 837K 0.78%
MEGL Magic Empire Global Ltd 0.55 0.57 0.54 0.54 54K 0.78%
FFIE Faraday Future Intelligent Electric Inc 0.62 0.69 0.50 0.60 560M 0.77%
INM InMed Pharmaceuticals Inc 0.26 0.27 0.25 0.27 469K 0.76%
SPRO SmartPros Ltd. 1.33 1.34 1.33 1.34 54K 0.75%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.26 0.27 53K 0.75%
OCEA Ocean Biomedical Inc. 1.37 1.44 1.31 1.38 68K 0.73%
SHCR Sharecare Inc 1.37 1.38 1.37 1.38 8M 0.73%
MPLN Multiplan Corp 0.40 0.45 0.38 0.42 4M 0.72%
URG Ur-Energy Inc 1.43 1.49 1.39 1.42 5M 0.71%
MNOV MediciNova Inc 1.41 1.45 1.40 1.44 9K 0.70%
BNZI Banzai International Inc 0.18 0.18 0.17 0.18 1M 0.69%
CMRX Chimerix Inc 0.88 0.90 0.88 0.89 115K 0.69%
ATYR Atyr Pharma Inc 1.52 1.59 1.47 1.54 364K 0.65%
LLAP Terran Orbital Corp 0.75 0.80 0.73 0.78 5M 0.62%
TRX Tanzanian Royalty Exploration Corp 0.41 0.41 0.39 0.40 168K 0.60%
SENS Senseonics Holdings 0.39 0.41 0.39 0.41 1M 0.59%
CGEN Compugen Ltd 1.72 1.78 1.65 1.76 404K 0.57%
LPTX Leap Therapeutics Inc 1.75 1.80 1.69 1.77 117K 0.57%
BTM Brasil Telecom SA (ADR) 1.84 1.84 1.79 1.81 32K 0.56%
IZM Iczoom Group Inc 1.91 1.97 1.86 1.92 39K 0.52%
KOPN Kopin Corporation 0.76 0.80 0.75 0.80 735K 0.52%
SNDL Sundial Growers Inc 1.89 1.96 1.89 1.92 2M 0.52%
KZR Kezar Life Sciences Inc 0.64 0.66 0.63 0.63 561K 0.51%
ABVC ABVC BioPharma Inc 0.72 0.75 0.72 0.74 56K 0.49%
NIVF NewGenIvf Group Ltd 1.01 1.02 0.99 1.02 66K 0.49%
BCAN BYND Cannasoft Enterprises Inc 0.64 0.65 0.62 0.64 195K 0.45%DYNT Dynatronics Corporation 0.33 0.34 0.32 0.34 37K 0.45%AMRN Amarin Corporation plc (ADR) 0.70 0.72 0.70 0.70 794K 0.39%ELBM Electra Battery Materials Corp 0.43 0.45 0.43 0.43 22K 0.37%PACB Pacific Biosciences of California 1.36 1.38 1.30 1.36 9M 0.37%VERB Verb Technology Company Inc 0.12 0.13 0.12 0.12 5M 0.33%GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.22 241K 0.32%EMX Emx Royalty Group 1.79 1.81 1.79 1.79 196K 0.28%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 11M 0.24%
IDEX Ideanomics Inc 0.91 0.93 0.89 0.91 125K 0.21%
AUGX Augmedix Inc 0.84 0.86 0.79 0.85 250K 0.20%
AIMD Ainos Inc 0.86 0.90 0.83 0.85 93K 0.17%
PSIL Advisorshares Trust 0.98 0.98 0.96 0.97 37K 0.17%
ICCT iCoreConnect Inc. 0.89 0.93 0.89 0.93 11K 0.15%
VERU Veru Inc 0.83 0.86 0.78 0.80 1M 0.14%
GLDG Goldmining Inc 0.89 0.89 0.88 0.89 165K 0.11%
DARE Dare Bioscience Inc 0.40 0.42 0.34 0.37 3M 0.08%
LODE Comstock Mining Inc 0.18 0.18 0.17 0.17 1M 0.06%
ONDS Ondas Holdings Inc 0.60 0.63 0.59 0.62 67K 0.05%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.25 0.24 0.24 74K 0.04%
BGXX Bright Green Corp 0.35 0.39 0.34 0.39 1M 0.03%
PXLW Pixelworks Inc 0.89 0.98 0.88 0.96 326K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us