Top 50 OTC Penny Stocks Today - 06/26/2024
Post# of 468
(Total Views: 71)
Posted On: 06/26/2024 6:02:42 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/26/2024
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 51,126,252.00 0.133 0.1551 0.1255 0.1465 0.0080/6.4000%
FSRNQ Fisker Inc. Class A 41,124,087.00 0.015 0.017 0.0144 0.0145 -0.0022/-12.7900%
GRDI GRIID Infrastructure Inc. 11,467,881.00 1.98 2.22 1.32 1.42 0.6000/43.4800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,124,718.00 4.4 4.44 4.35 4.38 0/0.00%
BURU Nuburu Inc. 5,270,820.00 0.0265 0.039 0.022 0.0279 -1.1575/-97.7600%
AABB Asia Broadband Inc 4,624,909.00 0.0143 0.0145 0.0136 0.014 0/0.00%
ZNOG Zion Oil & Gas Inc 4,236,569.00 0.054 0.0595 0.0525 0.058 -0.0035/-6.0900%
DEFTF DeFi Technologies Inc 3,645,854.00 1.34 1.37 1.07 1.09 0.2800/26.4200%
JRVMF Jervois Global Ltd Ord 2,856,031.00 0.0133 0.0138 0.0125 0.0138 -0.0006/-4.3200%
BYAGF Banyan Gold Corp 2,843,787.00 0.15 0.21 0.144 0.185 -0.0409/-21.4200%
VITFF Victoria Gold Corp 2,807,304.00 1 1.19 0.4 0.8474 -4.3800/-81.4100%
SCGLY Societe Generale S.A. ADR 2,672,439.00 4.83 4.83 4.76 4.8 -0.0400/-0.8200%
FNMA Federal National Mortgage Association 2,625,636.00 1.255 1.3 1.22 1.27 0.0050/0.4000%
ALSMY Alstom ADR 2,447,044.00 1.64 1.65 1.6 1.61 -0.0500/-2.9600%
VPLM Voip-Pal.Com Inc 2,249,464.00 0.0166 0.0174 0.0165 0.0174 -0.0003/-1.7800%
SCPX Scorpius Holdings Inc. 2,174,730.00 0.0286 0.0357 0.0286 0.031 -0.0029/-9.2100%
RDGL Vivos Inc 2,115,040.00 0.2218 0.25 0.2146 0.25 -0.0141/-5.9800%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,848,789.00 4.46 4.63 4.18 4.27 0.4900/12.3400%
HYSR SunHydrogen Inc 1,840,084.00 0.013 0.0135 0.0125 0.0135 0.0001/0.7800%
KKPNY Koninklijke KPN NV ADR 1,791,226.00 3.79 3.81 3.79 3.81 0/0.00%
AGLDF Austral Gold Ltd 1,750,564.00 0.0264 0.0264 0.0264 0.0264 0.0114/76.0000%
EVFM Evofem Biosciences Inc. 1,670,327.00 0.01 0.0115 0.0097 0.011 0.0001/1.0100%
CLNV Clean Vision Corp 1,645,138.00 0.019 0.0195 0.0183 0.0195 0/0.00%
CRTG Coretec Group Inc 1,634,948.00 0.0192 0.0257 0.0183 0.0245 -0.0053/-21.6300%
FMCC Federal Home Loan Mortgage Corp 1,589,636.00 1.17 1.246 1.15 1.2 -0.0250/-2.0900%
MWRK MetaWorks Platforms Inc 1,564,724.00 0.013 0.0145 0.011 0.0139 -0.0015/-10.3400%
CBDW 1606 Corp Com 1,466,275.00 0.055 0.0847 0.05 0.055 0.0040/7.8400%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,452,865.00 0.044 0.0496 0.044 0.0496 -0.0066/-13.0400%
LTUM Lithium Corp 1,402,009.00 0.0381 0.0449 0.0232 0.0232 0.0103/37.0500%
KBLB Kraig Biocraft Laboratories Inc 1,401,192.00 0.145 0.1555 0.1363 0.15 -0.0060/-3.9700%
CUBT Curative Biotechnology Inc Com 1,393,397.00 0.0158 0.0158 0.0019 0.011 0.0010/6.7600%
SRKZF Sky Gold Corp. 1,381,126.00 0.0548 0.0548 0.0411 0.0411 0.0160/41.2400%
XERI Xeriant Inc 1,210,666.00 0.02 0.02 0.017 0.017 0.0020/11.1100%
NWBO Northwest Biotherapeutics Inc 1,170,786.00 0.4489 0.466 0.4411 0.4537 -0.0016/-0.3600%
FCUUF Fission Uranium Corp 1,066,577.00 0.86 0.87 0.8418 0.8643 -0.0015/-0.1700%
ANTMF Antilles Gold Limited 1,052,051.00 0.05 0.05 0.0248 0.0248 0.0352/237.8400%
ABAT American Battery Technology Company 1,038,028.00 1.05 1.11 1.05 1.05 0.0300/2.9400%
RDRIF New Stratus Energy Inc 1,036,145.00 0.4 0.4 0.4 0.4 0.0400/11.1100%
WLBMF Wallbridge Mining Company Ltd. 1,017,118.00 0.0557 0.068 0.0535 0.0545 -0.0023/-3.9700%
LMRMF Lomiko Metals Inc 942,439.00 0.0224 0.03 0.0219 0.0258 -0.0034/-13.1800%
TOGOF TomaGold Corp - Class A 937,990.00 0.0138 0.03 0.0138 0.025 -0.0002/-1.4300%
HLRTF Hillcrest Energy Technologies Ltd 915,841.00 0.28 0.3269 0.28 0.3054 -0.0280/-9.0900%
ICLTF GreenFirst Forest Products Inc 887,806.00 0.2895 0.2895 0.2222 0.2238 0.0765/35.9200%
SYAXF Sayona Mining Limited 882,856.00 0.0222 0.025 0.0222 0.0243 -0.0004/-1.7700%
CRLBF Cresco Labs Inc. (Sub Voting) 866,550.00 1.58 1.69 1.5738 1.68 -0.1000/-5.9500%
BYDMF Beyond Lithium Inc Com 847,100.00 0.0485 0.0574 0.0323 0.0574 0.0050/11.4900%
GVXXF GoviEx Uranium Inc - Class A 838,274.00 0.0585 0.0635 0.052 0.059 -0.0050/-7.8700%
GWAV Greenwave Technology Solutions Inc. 837,158.00 1.71 1.76 1.64 1.65 0.0100/0.5900%
MJGCF Majestic Gold Corp. 835,036.00 0.05 0.0594 0.05 0.05 -0.0215/-30.0700%
SUNWQ Sunworks Inc. 812,030.00 0.012 0.0129 0.005 0.01 -0.0017/-12.4100%
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 51,126,252.00 0.133 0.1551 0.1255 0.1465 0.0080/6.4000%
FSRNQ Fisker Inc. Class A 41,124,087.00 0.015 0.017 0.0144 0.0145 -0.0022/-12.7900%
GRDI GRIID Infrastructure Inc. 11,467,881.00 1.98 2.22 1.32 1.42 0.6000/43.4800%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,124,718.00 4.4 4.44 4.35 4.38 0/0.00%
BURU Nuburu Inc. 5,270,820.00 0.0265 0.039 0.022 0.0279 -1.1575/-97.7600%
AABB Asia Broadband Inc 4,624,909.00 0.0143 0.0145 0.0136 0.014 0/0.00%
ZNOG Zion Oil & Gas Inc 4,236,569.00 0.054 0.0595 0.0525 0.058 -0.0035/-6.0900%
DEFTF DeFi Technologies Inc 3,645,854.00 1.34 1.37 1.07 1.09 0.2800/26.4200%
JRVMF Jervois Global Ltd Ord 2,856,031.00 0.0133 0.0138 0.0125 0.0138 -0.0006/-4.3200%
BYAGF Banyan Gold Corp 2,843,787.00 0.15 0.21 0.144 0.185 -0.0409/-21.4200%
VITFF Victoria Gold Corp 2,807,304.00 1 1.19 0.4 0.8474 -4.3800/-81.4100%
SCGLY Societe Generale S.A. ADR 2,672,439.00 4.83 4.83 4.76 4.8 -0.0400/-0.8200%
FNMA Federal National Mortgage Association 2,625,636.00 1.255 1.3 1.22 1.27 0.0050/0.4000%
ALSMY Alstom ADR 2,447,044.00 1.64 1.65 1.6 1.61 -0.0500/-2.9600%
VPLM Voip-Pal.Com Inc 2,249,464.00 0.0166 0.0174 0.0165 0.0174 -0.0003/-1.7800%
SCPX Scorpius Holdings Inc. 2,174,730.00 0.0286 0.0357 0.0286 0.031 -0.0029/-9.2100%
RDGL Vivos Inc 2,115,040.00 0.2218 0.25 0.2146 0.25 -0.0141/-5.9800%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,848,789.00 4.46 4.63 4.18 4.27 0.4900/12.3400%
HYSR SunHydrogen Inc 1,840,084.00 0.013 0.0135 0.0125 0.0135 0.0001/0.7800%
KKPNY Koninklijke KPN NV ADR 1,791,226.00 3.79 3.81 3.79 3.81 0/0.00%
AGLDF Austral Gold Ltd 1,750,564.00 0.0264 0.0264 0.0264 0.0264 0.0114/76.0000%
EVFM Evofem Biosciences Inc. 1,670,327.00 0.01 0.0115 0.0097 0.011 0.0001/1.0100%
CLNV Clean Vision Corp 1,645,138.00 0.019 0.0195 0.0183 0.0195 0/0.00%
CRTG Coretec Group Inc 1,634,948.00 0.0192 0.0257 0.0183 0.0245 -0.0053/-21.6300%
FMCC Federal Home Loan Mortgage Corp 1,589,636.00 1.17 1.246 1.15 1.2 -0.0250/-2.0900%
MWRK MetaWorks Platforms Inc 1,564,724.00 0.013 0.0145 0.011 0.0139 -0.0015/-10.3400%
CBDW 1606 Corp Com 1,466,275.00 0.055 0.0847 0.05 0.055 0.0040/7.8400%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 1,452,865.00 0.044 0.0496 0.044 0.0496 -0.0066/-13.0400%
LTUM Lithium Corp 1,402,009.00 0.0381 0.0449 0.0232 0.0232 0.0103/37.0500%
KBLB Kraig Biocraft Laboratories Inc 1,401,192.00 0.145 0.1555 0.1363 0.15 -0.0060/-3.9700%
CUBT Curative Biotechnology Inc Com 1,393,397.00 0.0158 0.0158 0.0019 0.011 0.0010/6.7600%
SRKZF Sky Gold Corp. 1,381,126.00 0.0548 0.0548 0.0411 0.0411 0.0160/41.2400%
XERI Xeriant Inc 1,210,666.00 0.02 0.02 0.017 0.017 0.0020/11.1100%
NWBO Northwest Biotherapeutics Inc 1,170,786.00 0.4489 0.466 0.4411 0.4537 -0.0016/-0.3600%
FCUUF Fission Uranium Corp 1,066,577.00 0.86 0.87 0.8418 0.8643 -0.0015/-0.1700%
ANTMF Antilles Gold Limited 1,052,051.00 0.05 0.05 0.0248 0.0248 0.0352/237.8400%
ABAT American Battery Technology Company 1,038,028.00 1.05 1.11 1.05 1.05 0.0300/2.9400%
RDRIF New Stratus Energy Inc 1,036,145.00 0.4 0.4 0.4 0.4 0.0400/11.1100%
WLBMF Wallbridge Mining Company Ltd. 1,017,118.00 0.0557 0.068 0.0535 0.0545 -0.0023/-3.9700%
LMRMF Lomiko Metals Inc 942,439.00 0.0224 0.03 0.0219 0.0258 -0.0034/-13.1800%
TOGOF TomaGold Corp - Class A 937,990.00 0.0138 0.03 0.0138 0.025 -0.0002/-1.4300%
HLRTF Hillcrest Energy Technologies Ltd 915,841.00 0.28 0.3269 0.28 0.3054 -0.0280/-9.0900%
ICLTF GreenFirst Forest Products Inc 887,806.00 0.2895 0.2895 0.2222 0.2238 0.0765/35.9200%
SYAXF Sayona Mining Limited 882,856.00 0.0222 0.025 0.0222 0.0243 -0.0004/-1.7700%
CRLBF Cresco Labs Inc. (Sub Voting) 866,550.00 1.58 1.69 1.5738 1.68 -0.1000/-5.9500%
BYDMF Beyond Lithium Inc Com 847,100.00 0.0485 0.0574 0.0323 0.0574 0.0050/11.4900%
GVXXF GoviEx Uranium Inc - Class A 838,274.00 0.0585 0.0635 0.052 0.059 -0.0050/-7.8700%
GWAV Greenwave Technology Solutions Inc. 837,158.00 1.71 1.76 1.64 1.65 0.0100/0.5900%
MJGCF Majestic Gold Corp. 835,036.00 0.05 0.0594 0.05 0.05 -0.0215/-30.0700%
SUNWQ Sunworks Inc. 812,030.00 0.012 0.0129 0.005 0.01 -0.0017/-12.4100%
(0)
(0)Scroll down for more posts ▼