500 Penny Stocks Under 10$ - 06/26/2024
Post# of 469
(Total Views: 226)
Posted On: 06/26/2024 5:36:49 PM
500 Most Active Penny Stocks Under 10$ Today - 06/26/2024
Symbol Company Open High Low Close Volume Percent
CMAX CareMax Inc 1.91 4.12 1.91 3.41 14M 79.47%
SING Singlepoint Inc 0.10 0.18 0.10 0.15 33M 41.90%
OPTT Ocean Power Technologies Inc 0.18 0.27 0.18 0.18 396M 34.92%
AGAE Allied Gaming & Entertainment Inc 1.01 1.38 1.01 1.33 855K 30.39%
AUST Austin Gold Corp 1.00 1.19 0.99 1.15 981K 25.68%
SFWL Shengfeng Development Ltd. 1.04 1.45 1.04 1.34 718K 25.23%
TBLT Toughbuilt Industries Inc 4.12 5.98 4.12 5.43 449K 25.12%
LTBR Lightbridge Corporation 3.31 4.48 3.27 4.03 3M 24.77%
GURE Gulf Resources Inc 0.90 1.16 0.90 1.06 63K 23.39%
LRHC La Rosa Holdings Corp 1.70 2.15 1.69 2.15 3M 22.16%
SIFY Sify Technologies Limited 0.40 0.47 0.39 0.46 783K 21.89%
RTC Baijiayun Group Ltd 2.84 3.60 2.84 3.58 87K 21.77%
GOEV Canoo Inc 1.66 2.00 1.66 1.96 5M 20.99%
NXL Nexalin Technology Inc 2.13 4.05 2.10 2.73 20M 20.80%
EUDA Euda Health Holdings Limited 3.20 3.99 3.19 3.79 220K 20.32%
CYCC Cyclacel Pharmaceuticals Inc 1.72 2.00 1.68 1.90 875K 19.53%
CAUD Collective Audience Inc 0.47 0.58 0.47 0.54 278K 19.25%
GRDI Griid Infrastructure Inc. 2.08 3.29 1.93 2.34 38M 18.18%
ECX ECARX Holdings Inc 1.66 2.32 1.66 1.96 722K 18.07%
LAZR Luminar Technologies Inc 1.31 1.60 1.31 1.58 11M 17.91%
ROMA Roma Financial Corporation 0.54 0.62 0.53 0.61 116K 17.67%
NVVE Nuvve Holding Corp 0.55 0.88 0.55 0.66 3M 17.63%
BZFD BuzzFeed Inc 2.90 3.25 2.85 3.18 2M 16.48%
SRFM Surf Air Mobility Inc 0.37 0.45 0.36 0.43 1M 15.98%
VCSA Vacasa Inc 4.18 5.00 4.18 4.93 121K 15.46%
ORMP Oramed Pharma 2.47 2.78 2.37 2.57 1M 14.73%
BCTX BriaCell Therapeutics Corp 0.98 1.13 0.97 1.11 110K 14.57%
KOPN Kopin Corporation 0.70 0.84 0.69 0.79 4M 14.44%
RXT Rackspace Technology Inc 2.51 2.92 2.48 2.87 2M 14.34%
KAVL Kaival Brands Innovations Group Inc 1.40 1.75 1.32 1.53 7M 14.18%
KITT Nauticus Robotics Inc 0.13 0.16 0.13 0.15 32M 14.02%
NRBO Neurobo Pharmaceuticals Inc 4.85 5.30 4.26 4.83 459K 13.38%
SANW S&W Seed Company 0.27 0.32 0.26 0.29 168K 13.38%
FLGC Flora Growth Corp 0.90 1.02 0.87 1.01 109K 13.18%
MICS Singing Machine Co. Inc. 1.12 1.26 1.05 1.25 71K 12.61%
ALTM Altus Midstream Company 3.36 3.64 3.35 3.58 13M 12.23%
SCPH SC Pharmaceuticals Inc 3.94 4.45 3.92 4.44 353K 12.12%
JL J-Long Group Ltd 0.48 0.56 0.46 0.53 214K 12.08%
QMCO Quantum Corp 0.40 0.46 0.39 0.44 329K 12.00%
BTAI Bioxcel Therapeutics Inc 1.26 1.57 1.22 1.32 2M 11.86%
HNST Honest Company Inc (The ) 2.70 3.04 2.69 2.91 3M 11.07%
LU Lufax Holding Ltd ADR 2.24 2.49 2.23 2.48 6M 10.71%
KSCP Knightscope Inc 0.29 0.32 0.29 0.32 2M 10.65%
RMCO Royalty Management Holding Corp. 0.78 0.90 0.78 0.84 39K 10.56%
DSY Big Tree Cloud Holdings Ltd. 1.64 1.90 1.56 1.71 139K 10.29%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.14 0.16 4M 10.21%
CYN City National Corporation 0.06 0.07 0.06 0.07 25M 10.16%
URG Ur-Energy Inc 1.29 1.42 1.29 1.41 5M 10.16%
ATHA Athira Pharma Inc 2.31 2.42 2.25 2.41 89K 10.05%
HIVE HIVE Blockchain Technologies Ltd 2.99 3.49 2.98 3.29 8M 10.03%
ONCO Onconetix Inc 0.15 0.16 0.14 0.16 752K 9.93%
MAXN Maxeon Solar Tech Ltd 1.03 1.14 1.02 1.11 4M 9.90%
TANH Tantech Holdings 0.75 0.93 0.75 0.86 2M 9.87%
CCTG CCSC Technology International Holdings Ltd 2.29 2.48 2.23 2.48 105K 9.73%
DYAI Dyadic International 1.66 1.74 1.60 1.70 37K 9.68%
CDXS Codexis Inc. 2.91 3.22 2.86 3.18 565K 9.66%
KTRA Kintara Therapeutics Inc 0.30 0.36 0.30 0.33 19M 9.55%
BLND Blend Labs Inc 2.10 2.35 2.08 2.32 2M 9.43%
CDXC Chromadex Corp CS 2.43 2.69 2.31 2.67 398K 9.43%
AKYA Akoya Biosciences Inc 2.33 2.59 2.30 2.58 307K 9.32%
HRTX Heron Therapeutics 3.07 3.34 3.01 3.33 2M 9.18%
CCLD CareCloud Inc 1.97 2.15 1.91 2.15 126K 9.14%
KULR KULR Technology Group Inc 0.39 0.43 0.38 0.40 4M 9.11%
YYAI Connexa Sports Technologies Inc. 0.39 0.43 0.33 0.42 2M 9.06%
SNTI Senti Biosciences Inc. 0.28 0.34 0.25 0.31 2M 8.97%
TCBP TC BioPharm (Holdings) plc 0.74 0.80 0.73 0.79 44K 8.77%
VCIG VCI Global Ltd 0.59 0.63 0.57 0.62 314K 8.75%
FIGS Figs Inc 4.41 4.83 4.41 4.82 5M 8.56%
CHPT ChargePoint Holdings Inc 1.34 1.41 1.30 1.40 15M 8.53%
ARAY Accuray Incorporated 1.66 1.79 1.65 1.79 424K 8.48%
NLSP NLS Pharmaceutics Ltd 0.16 0.19 0.16 0.18 2M 8.43%
SAI SAIC Inc 0.96 1.06 0.93 1.05 93K 8.41%
CRNC Cerence Inc 2.63 3.02 2.63 2.84 2M 8.40%
FREY FREYR Battery 1.60 1.75 1.56 1.71 3M 8.23%
RETO Reto Eco-Solutions Inc 2.31 2.67 2.21 2.65 317K 8.16%
INVZ Innoviz Technologies Ltd 0.91 0.96 0.91 0.93 4M 8.14%
EGRX Eagle Pharmaceuticals 4.53 5.13 4.46 4.92 271K 8.13%
MMAT Meta Materials Inc 2.95 3.09 2.92 3.06 72K 8.13%
LIFW MSP Recovery Inc 0.46 0.58 0.45 0.49 1M 8.12%
CMTL Comtech Telecomm 3.11 3.48 3.00 3.17 2M 7.84%
SQFT Presidio Property Trust Inc 0.64 0.74 0.64 0.70 56K 7.83%
PLG Platinum Group Metals Limited (USA) 1.67 1.80 1.66 1.80 202K 7.78%
CXAI CXApp Inc 2.04 2.28 2.04 2.22 270K 7.51%
WLDS Wearable Devices Ltd 0.56 0.59 0.51 0.56 2M 7.49%
TVGN Tevogen Bio Holdings Inc. 0.70 0.75 0.66 0.75 235K 7.45%
MAPS WM Technology Inc 0.98 1.07 0.92 1.02 946K 7.31%
DLA Delta Apparel Inc 0.45 0.46 0.42 0.45 44K 7.07%
CLRB Cellectar Biosc 2.80 2.94 2.80 2.89 284K 7.04%
UP Wheels Up Experience Inc 1.72 1.85 1.63 1.85 734K 6.94%
AUR Aurora Innovation Inc 2.46 2.65 2.43 2.64 7M 6.88%
MNTS Momentus Inc 0.49 0.53 0.48 0.51 143K 6.86%
BMRA Biomerica Inc 0.43 0.47 0.43 0.45 164K 6.85%
WTO UTime Ltd 0.66 0.78 0.66 0.70 179K 6.84%
OCGN Ocugen Inc 1.21 1.31 1.15 1.26 6M 6.78%
ASPS Altisource Portfolio Solutions S.A. 1.37 1.45 1.26 1.43 461K 6.72%
ELDN Eledon Pharmaceuticals Inc 2.34 2.66 2.34 2.54 113K 6.72%
LIQT Liqtech International Inc 2.27 2.49 2.19 2.42 49K 6.61%
STTK Shattuck Labs Inc 3.51 3.83 3.35 3.79 543K 6.61%
ENSC Ensysce Biosciences Inc 0.52 0.54 0.51 0.54 75K 6.53%
LTRN Lantern Pharma Inc 4.00 4.29 4.00 4.27 48K 6.48%
REKR Rekor Systems Inc 1.39 1.51 1.38 1.49 950K 6.43%
AWH Allied World Assurance Holdings Ltd 1.26 1.33 1.17 1.33 117K 6.40%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.39 0.41 29K 6.39%
VSME Vs Media Holdings Ltd. 1.56 2.00 1.50 1.84 227K 6.36%
SCYX Scynexis Inc 1.85 2.04 1.84 2.01 117K 6.35%
ACON Aclarion Inc 0.30 0.32 0.28 0.31 2M 6.34%
MAIA MAIA Biotechnology Inc 3.33 3.55 3.26 3.41 262K 6.23%
ABAT Advanced Battery Technologies Inc 1.08 1.16 1.07 1.12 1M 6.19%
MSOX Advisorshares Trust 3.03 3.38 2.95 3.26 2M 6.19%
NIO Nuveen Insured Municipal Opp 4.38 4.68 4.34 4.64 53M 6.18%
CARM Carisma Therapeutics Inc 1.16 1.31 1.12 1.22 428K 6.09%
PBYI Puma Biotechnology 2.96 3.16 2.81 3.14 597K 6.08%
TUYA Tuya Inc 1.66 1.77 1.66 1.76 527K 6.02%
TLPH Talphera Inc. 0.89 0.90 0.85 0.88 9K 6.02%
PBI Pitney Bowes Inc 4.64 4.99 4.62 4.95 1M 6.00%
MOVE Move Inc 0.26 0.31 0.25 0.28 187K 6.00%
HUGE Fsd Pharma Inc Cl B 0.18 0.19 0.17 0.18 187K 5.92%
EM Emdeon Inc. Class A Common Stock 0.84 0.92 0.83 0.88 63K 5.90%
PIK Kidpik Corp 3.02 3.50 3.01 3.25 154K 5.86%
TPET Trio Petroleum Corp. 0.27 0.29 0.26 0.28 1M 5.81%
WWR Westwater Resources 0.48 0.49 0.45 0.48 129K 5.78%
ERAS Erasca Inc 2.06 2.24 2.01 2.20 3M 5.77%
SGRP SPAR Group Inc 2.11 2.22 2.11 2.22 155K 5.71%
MYNZ Mainz Biomed B.V. 0.38 0.42 0.37 0.40 219K 5.60%
KNW Know Labs Inc 0.45 0.51 0.45 0.48 152K 5.59%
FEAM 5E Advanced Materials Inc 1.28 1.42 1.24 1.33 203K 5.56%
FAMI Farmmi Inc 0.63 0.70 0.63 0.67 60K 5.54%
ADCT ADC Telecommunications 2.58 2.76 2.45 2.69 958K 5.49%
NEWP Newport Corporation 1.48 1.58 1.47 1.58 410K 5.33%
IMMP Immutep Ltd ADR 2.78 2.80 2.71 2.77 224K 5.32%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.18 0.20 755K 5.32%
EFSH 1847 Holdings LLC 0.32 0.34 0.32 0.33 168K 5.31%
KZIA Kazia Therapeutics Ltd 0.21 0.23 0.20 0.21 376K 5.30%
PWFL Powerfleet Inc 4.11 4.41 4.11 4.41 938K 5.25%
WISA Summit Semiconductor Inc 2.28 2.52 2.28 2.43 228K 5.19%
SGBX Sg Blocks Inc 2.96 3.12 2.73 3.05 74K 5.17%
GMGI Golden Matrix Group Inc 2.61 2.79 2.36 2.65 276K 5.16%
HUBC Hub Cyber Security Ltd 0.84 0.88 0.83 0.87 126K 5.12%
CHRS Charming Shoppes Inc 1.57 1.67 1.55 1.66 2M 5.06%
VERI Veritone Inc 2.58 2.84 2.57 2.71 647K 5.04%
VMAR Vision Marine Technologies Inc 0.51 0.55 0.48 0.53 116K 5.04%
CREX Creative Realities Inc 4.21 4.52 4.21 4.39 25K 5.02%
GAME Shanda Games Limited(ADR) 1.00 1.07 0.99 1.05 72K 5.00%
RDZN Roadzen Inc 1.88 2.23 1.73 2.11 275K 4.98%
SDIG Stronghold Digital Mining Inc 4.50 4.85 4.48 4.68 885K 4.93%
XXII 22nd Century Group Inc 0.69 0.93 0.69 0.70 2M 4.93%
ASPI ASP Isotopes Inc 3.05 3.25 2.91 3.21 1M 4.90%
MVIS Microvision Inc 1.01 1.10 1.01 1.07 2M 4.90%
TPST Tempest Therapeutics Inc 1.99 2.21 1.98 2.16 1M 4.85%
BARK Original BARK Co (The) 1.70 1.81 1.67 1.74 2M 4.82%
ATYR Atyr Pharma Inc 1.47 1.58 1.47 1.53 375K 4.79%
AQST Aquestive Therapeutics Inc 2.31 2.44 2.24 2.42 2M 4.76%
MGRX Mangoceuticals Inc 0.32 0.34 0.31 0.33 333K 4.76%
XERS Xeris Pharmaceuticals Inc 2.09 2.22 2.07 2.20 1M 4.76%
PYXS Pyxis Oncology Inc 3.04 3.21 2.95 3.21 652K 4.74%
HYPR Hyperfine Inc 0.83 0.87 0.81 0.84 56K 4.69%
GLT P 1.71 1.88 1.71 1.79 405K 4.68%
WETH Wetouch Technology Inc 2.10 2.49 2.10 2.25 80K 4.65%
IAUX i-80 Gold Corp 0.98 1.02 0.96 1.02 3M 4.60%
MIGI Mawson Infrastructure Group Inc 1.51 1.70 1.45 1.60 269K 4.58%
OPEN OpenTable Inc 1.74 1.85 1.68 1.84 15M 4.55%
TOON Kartoon Studios Inc 1.00 1.04 0.99 1.04 178K 4.55%
AEHL Antelope Enterprise Hldg Ltd 2.22 2.44 2.04 2.32 345K 4.50%
KOSS Koss Corporation 4.02 4.29 4.00 4.20 94K 4.48%
MTC Allied Irish Banks Plc 0.40 0.43 0.39 0.42 3M 4.47%
BNOX Bionomics Ltd. 0.73 0.77 0.66 0.75 71K 4.44%
ABSI Absci Corp 2.92 3.11 2.90 3.07 1M 4.42%
LAES SEALSQ Corp 0.85 0.87 0.82 0.87 119K 4.42%
VSTM Verastem Inc 2.91 3.10 2.80 3.07 1M 4.42%
FBRX Forte Biosciences Inc 0.48 0.57 0.48 0.48 10K 4.35%
RMBL Rumbleon Inc 4.20 4.58 4.20 4.32 264K 4.35%
SLDP Solid Power Inc 1.62 1.69 1.60 1.68 1M 4.35%
TLRY Tilray Inc 1.63 1.69 1.61 1.69 12M 4.32%
EMKR EMCORE Corporation 1.17 1.23 1.12 1.21 634K 4.31%
ESPR Esperion Theraptc 2.09 2.19 2.06 2.18 6M 4.31%
YSG Yatsen Holding Ltd 2.80 2.95 2.80 2.91 220K 4.30%
GREE Greenidge Generation Holdings Inc 2.51 2.75 2.51 2.67 210K 4.30%
ONDS Ondas Holdings Inc 0.59 0.63 0.59 0.62 278K 4.30%
LAB LaBranche & Co 1.65 1.78 1.60 1.72 4M 4.24%
BGXX Bright Green Corp 0.31 0.38 0.30 0.34 2M 4.21%
EVLV Evolv Technologies Holdings Inc 2.36 2.57 2.36 2.48 1M 4.20%
NOTE FiscalNote Holdings Inc 1.48 1.53 1.44 1.50 856K 4.17%
GNSS Genasys Inc 2.04 2.20 2.04 2.05 126K 4.06%
TALK Talkspace Inc 2.23 2.34 2.19 2.33 2M 4.02%
RANI Rani Therapeutics Holdings Inc 3.84 4.20 3.82 3.89 27K 4.01%
LCID Lucid Group Inc 2.59 2.69 2.55 2.60 29M 4.00%
LTRX Lantronix Inc 3.48 3.67 3.46 3.66 159K 3.98%
BIG Big Lots Inc 1.76 1.92 1.76 1.84 2M 3.95%
PED Petroflow Energy Ltd 0.88 0.92 0.88 0.91 25K 3.93%
CCG Campus Crest Communities Inc 0.77 0.78 0.74 0.77 238K 3.91%
MIST Milestone Pharmaceuticals Inc 1.30 1.38 1.26 1.34 159K 3.88%
EB Eventbrite Inc 4.63 4.86 4.62 4.84 2M 3.86%
LAC Lithium Americas Corp 2.64 2.75 2.62 2.71 7M 3.83%
RAY Raytech Holding Ltd. 3.69 3.80 3.54 3.80 68K 3.83%
HSAI Hesai Group 4.23 4.36 4.22 4.35 199K 3.82%
PLUG Plug Power Inc 2.37 2.46 2.35 2.45 21M 3.81%
SNDL Sundial Growers Inc 1.84 1.96 1.84 1.91 2M 3.80%
VOXX Audiovox Corporation 3.43 3.75 3.40 3.55 130K 3.80%
DTC Solo Brands Inc 2.11 2.25 2.10 2.21 217K 3.76%
DADA Dada Nexus Limited ADR 1.34 1.44 1.30 1.38 2M 3.76%
WRAP Wrap Technologies Inc 1.88 1.97 1.83 1.94 186K 3.74%
PSNY Polestar Automotive Holding UK PLC 0.69 0.71 0.65 0.71 21M 3.72%
SWIN Solowin Holdings 3.73 4.17 3.61 3.90 552K 3.72%
YGMZ Mingzhu Logistics Holdings Limited 0.34 0.35 0.32 0.34 180K 3.69%
OMEX Odyssey Marine Exploration Inc 4.91 5.14 4.87 5.08 106K 3.67%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.77 0.84 425K 3.64%
REAL The Realreal Inc 3.05 3.25 3.01 3.17 2M 3.59%
ZJYL Jin Medical International Ltd 2.78 2.94 2.72 2.89 252K 3.58%
DDL Dingdong (Cayman) Ltd 1.95 2.03 1.95 2.03 339K 3.57%
SCNI Scinai Immunotherapeutics Ltd 3.28 3.33 3.06 3.20 39K 3.56%
NFGC New Found Gold Corp 2.77 2.92 2.77 2.92 221K 3.55%
CRDF Cardiff Oncology Inc 2.26 2.34 2.17 2.34 749K 3.54%
HEPS D-MARKET Electronic Services & Trading 1.99 2.07 1.99 2.06 416K 3.52%
FUBO Facebank Group Inc 1.14 1.21 1.13 1.18 8M 3.51%
CNTY Century Casinos Inc 2.56 2.87 2.53 2.67 227K 3.49%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.25 0.27 2M 3.49%
REAX The Real Brokerage Inc. 3.72 3.88 3.55 3.86 755K 3.49%
VZLA Vizsla Silver Corp 1.74 1.81 1.74 1.79 1M 3.47%
BTM Brasil Telecom SA (ADR) 1.72 1.84 1.71 1.80 179K 3.45%
MOGO Mogo Inc 1.48 1.52 1.47 1.51 86K 3.42%
NVOS Novo Integrated Sciences Inc 0.75 0.81 0.73 0.79 444K 3.39%
RZLT Rezolute Inc 3.86 4.02 3.81 4.00 201K 3.36%
APVO Aptevo Therapeutics Inc 0.52 0.52 0.50 0.52 29K 3.35%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 737K 3.35%
AGBA Agba Acquisition Ltd 2.76 2.94 2.55 2.79 498K 3.33%
AMC Amc Entertainment Holdings Inc 4.48 4.69 4.39 4.68 17M 3.31%
JOBY Joby Aviation Inc 4.88 5.00 4.79 5.00 5M 3.31%
SRTS Sensus Healthcare Inc 4.85 5.18 4.66 5.03 207K 3.29%
ADV Advantage Solutions Inc 3.02 3.22 3.02 3.15 1M 3.28%
LNZA LanzaTech Global Inc 1.56 1.58 1.41 1.58 1M 3.27%
FTK Flotek Industries Inc 4.22 4.45 4.22 4.45 62K 3.25%
PSQH PSQ Holdings Inc 3.73 3.87 3.70 3.81 130K 3.25%
CMND Clearmind Medicine Inc 1.26 1.35 1.24 1.28 122K 3.23%
DERM Journey Medical Corp 5.00 5.17 5.00 5.14 57K 3.21%
SBEV Splash Beverage Group Inc 0.24 0.26 0.24 0.25 445K 3.21%
ORGO Organogenesis Holdings Inc 2.49 2.58 2.44 2.58 492K 3.20%
SURG Synergetics USA Inc 3.13 3.23 3.08 3.23 109K 3.19%
SSRM Silver Standard Resources Inc 4.42 4.57 4.36 4.57 3M 3.16%
AMLI American Lithium Corp 0.56 0.55 0.53 0.55 119K 3.15%
HCTI Healthcare Triangle Inc 0.47 0.53 0.45 0.50 149K 3.13%
ENVB Enveric Biosciences Inc 0.62 0.68 0.61 0.64 60K 3.10%
KC Kingsoft Cloud Holdings Limited ADR 2.60 2.67 2.55 2.66 666K 3.10%
IPDN Professional Diversity Network Inc 0.47 0.56 0.47 0.50 424K 3.07%
KNDI Kandi Technolgies Corp 1.95 2.06 1.93 2.02 117K 3.06%
AIMD Ainos Inc 0.83 0.87 0.81 0.85 80K 3.05%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 102K 3.05%
CHEK Check-Cap Ltd Ord 1.94 2.17 1.94 2.05 19K 3.02%
SNGX Soligenix Inc 2.65 2.78 2.51 2.73 89K 3.02%
UONE Urban One Inc 1.94 2.10 1.94 2.05 172K 3.02%
BEEM Beam Global 4.44 4.55 4.35 4.50 68K 2.97%
IONM Assure Holdings Corp 0.25 0.25 0.22 0.23 138K 2.97%
ONCY Oncolytics Biotech Inc 1.00 1.05 1.00 1.04 188K 2.97%
ASM Avino Silver & Gold 0.90 0.92 0.89 0.92 469K 2.97%
BBAI BigBear.ai Holdings Inc 1.33 1.39 1.31 1.39 3M 2.96%
MTLS Materialise NV Ads 4.71 4.88 4.71 4.87 39K 2.96%
PRCH Porch Group Inc 1.39 1.50 1.36 1.43 1M 2.88%
TLS Telos Corp 3.47 3.64 3.42 3.59 409K 2.87%
CVGI Commercial Vehicle Group Inc 4.89 5.06 4.86 5.04 125K 2.86%
PFIE Profire Energy 1.43 1.48 1.42 1.44 144K 2.86%
NBY NovaBay Pharmaceuticals Inc 2.09 2.17 2.08 2.16 42K 2.86%
DFLI Dragonfly Energy Holdings Corp 0.85 0.97 0.84 0.90 561K 2.85%
ILPT Industrial Logistics Properties Trust 3.47 3.66 3.45 3.61 977K 2.85%
BAER Bridger Aerospace Group Holdings Inc 3.95 4.05 3.90 4.00 26K 2.83%
ALBT Avalon GloboCare Corp 0.50 0.50 0.45 0.48 72K 2.81%
VINC Vincerx Pharma Inc 0.59 0.59 0.58 0.59 44K 2.81%
LFCR Lifecore Biomedical Inc 4.71 4.85 4.50 4.83 349K 2.77%
AULT Ault Alliance Inc 0.30 0.32 0.30 0.31 1M 2.77%
TRVN Trevena Inc 0.21 0.23 0.21 0.23 445K 2.74%
HOUS Anywhere Real Estate Inc 3.12 3.25 3.12 3.23 2M 2.71%
AUMN Golden Minerals Company 0.42 0.44 0.42 0.43 41K 2.71%
AMTX Aemetis Inc 3.02 3.09 2.99 3.08 596K 2.67%
NTBL Notable Labs Ltd 0.62 0.67 0.62 0.64 28K 2.67%
PTON Peloton Interactive Inc 3.35 3.46 3.34 3.46 6M 2.67%
DNMR Danimer Scientific Inc 0.63 0.71 0.63 0.68 1M 2.65%
SLQT Selectquote Inc 2.61 2.74 2.61 2.71 689K 2.65%
TV Grupo Televisa S 2.67 2.77 2.66 2.76 2M 2.60%
ACHV Achieve Life Sciences Inc 4.62 4.84 4.54 4.76 263K 2.59%
BNRG Brenmiller Energy Ltd 0.87 0.93 0.85 0.90 67K 2.58%
REI Ring Energy Inc 1.56 1.60 1.55 1.60 1M 2.56%
SDOT Sadot Group Inc 0.46 0.48 0.45 0.46 117K 2.53%
ATXI Avenue Therapeutics Inc 3.51 3.72 3.50 3.67 18K 2.51%
ATUS Altice USA Inc Cl A 2.00 2.08 1.97 2.07 2M 2.48%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 2.48%
NCNC noco-noco Inc 0.17 0.18 0.16 0.18 615K 2.46%
XTIA XTI Aerospace Inc. 0.45 0.48 0.43 0.46 610K 2.45%
DAO Youdao Inc ADR 3.64 3.85 3.51 3.78 95K 2.44%
PHGE Biomx Ltd 0.35 0.35 0.31 0.34 41K 2.44%
OABI OmniAb Inc 3.77 4.02 3.75 3.88 1M 2.37%
OGI Organigram Hlds Inc 1.49 1.55 1.48 1.53 537K 2.35%
NYCB New York Community Bancorp 2.97 3.09 2.88 3.06 15M 2.34%
DCGO DocGo Inc 2.99 3.11 2.94 3.07 846K 2.33%
NCMI National CineMedia Inc 4.25 4.42 4.20 4.39 718K 2.33%
WORX Scworx Corp 1.77 1.85 1.76 1.76 2K 2.33%
BTG B2Gold Corp 2.58 2.64 2.57 2.64 7M 2.33%
QIPT Quipt Home Medical Corp 3.03 3.14 3.03 3.12 116K 2.30%
BFLY Bluefly Inc 0.92 0.99 0.91 0.96 2M 2.27%
GTHX G1 Therapeutics Inc 2.13 2.29 2.12 2.25 1M 2.27%
UIS Unisys Corporation 4.04 4.11 4.03 4.10 325K 2.24%
BIRD Allbirds Inc 0.60 0.62 0.59 0.60 861K 2.24%
CRON Cronos Group Inc 2.26 2.33 2.25 2.32 647K 2.20%
EHTH eHealth Inc 4.51 4.82 4.50 4.65 239K 2.20%
HYMC Hycroft Mining Holding Corp 2.23 2.35 2.20 2.32 141K 2.20%
ENIC Enersis Chile S.A. ADR 2.74 2.81 2.72 2.80 209K 2.19%
DZSI Dasan Zhone Solutions Inc 1.37 1.50 1.36 1.40 147K 2.19%
RLX RLX Technology Inc 1.84 1.90 1.84 1.88 1M 2.17%
PPBT Purple Biotech Ltd 0.47 0.50 0.41 0.48 151K 2.13%
LIDR AEye Inc 1.98 2.05 1.90 1.94 124K 2.11%
TRAW Traws Pharma Inc. 0.44 0.46 0.42 0.44 90K 2.08%
VFF Village Farms Intl 0.97 1.00 0.97 0.99 201K 2.07%
CHMI Cherry Hill Mortgage Investmen 3.95 3.99 3.89 3.97 288K 2.06%
NVTS Navitas Semiconductor Corp 3.90 3.97 3.86 3.96 1M 2.06%
RMNI Rimini Street Inc 2.92 3.00 2.88 2.98 172K 2.05%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 5M 2.05%
THM International Tower Hill Mines Ltd 0.49 0.51 0.49 0.50 81K 2.04%
BNGO Bionano Genomics Inc 0.64 0.67 0.62 0.65 1M 2.03%
EGHT 8x8 Inc 1.95 2.07 1.95 2.02 1M 2.02%
ABCL AbCellera Biologics Inc 2.75 2.87 2.74 2.79 2M 2.01%
MJ Alternative Harvest ETF 3.52 3.64 3.49 3.59 404K 1.99%
ACCO Acco Brands Corp 4.58 4.70 4.56 4.68 449K 1.96%
AYRO Ayro Inc 0.77 0.87 0.72 0.77 317K 1.95%
ATOS Atossa Genetics Inc 1.04 1.25 1.04 1.05 3M 1.94%
CENN Cenntro Electric Group Limited 1.54 1.60 1.54 1.58 74K 1.94%
EDTK Skillful Craftsman Education Technology Ltd 1.04 1.08 1.04 1.05 1K 1.94%
BNZI Banzai International Inc 0.17 0.19 0.17 0.17 2M 1.93%
PLBY PLBY Group Inc 0.78 0.82 0.77 0.82 182K 1.93%
FLL Full House Resorts Inc 4.73 4.97 4.69 4.89 77K 1.88%
MGX Metagenomi Inc. 3.91 3.91 3.51 3.80 35K 1.88%
TPIC Tpi Composites Inc 4.16 4.37 4.07 4.34 814K 1.88%
VIGL Vigil Neuroscience Inc 3.70 4.00 3.59 3.79 149K 1.88%
XBIT Xbiotech Inc 4.62 5.16 4.58 4.89 157K 1.88%
ICL Israel Chemicals Ltd 4.34 4.40 4.32 4.40 446K 1.85%
AZ Allianz SE (ADR) 0.36 0.39 0.36 0.37 52K 1.85%
SCWO 374Water Inc 1.06 1.12 1.03 1.10 151K 1.85%
WNW Wunong Net Technology Co Ltd 0.85 0.86 0.84 0.85 31K 1.84%
CNET Chinanet Online Holdings Inc 0.74 0.76 0.72 0.75 3K 1.83%
KLXE Klx Energy Services Holdings Inc 4.98 5.29 4.94 5.03 209K 1.82%
LILM Lilium N.V 0.77 0.79 0.75 0.78 4M 1.82%
MDAI Spectral AI Inc 1.65 1.70 1.65 1.68 47K 1.82%
CEI Camber Energy Inc 0.12 0.12 0.11 0.12 5M 1.82%
ARQQ Arqit Quantum Inc 0.32 0.33 0.31 0.32 452K 1.80%
OMH Ohmyhome Ltd 0.59 0.59 0.57 0.58 182K 1.80%
OVID Ovid Therapeutics Inc 0.70 0.72 0.68 0.71 3M 1.80%
GRYP Gryphon Digital Mining Inc. 1.14 1.20 1.09 1.14 554K 1.79%
PROK ProKidney Corp 2.39 2.40 2.20 2.27 415K 1.79%
SJT San Juan Basin Royalty Trust 3.93 4.05 3.93 4.00 261K 1.78%
GAU Galiano Gold Inc 1.70 1.77 1.68 1.73 957K 1.76%
ALLT Allot Communications Ltd 2.28 2.32 2.27 2.32 23K 1.75%
GNS Genius Group Ltd 0.26 0.28 0.25 0.28 3M 1.74%
ARBK Argo Blockchain Plc 1.16 1.24 1.14 1.18 238K 1.72%
BIVI Biovie Inc 0.46 0.47 0.44 0.46 419K 1.72%
BZUN Baozun Inc Ads 2.32 2.42 2.28 2.39 274K 1.70%
CYH Community Health Systems 2.92 3.02 2.90 3.01 1M 1.69%
CTV CommScope Inc 1.77 1.91 1.75 1.84 572K 1.66%
CTSO Cytosorbents Cor 0.76 0.82 0.76 0.78 84K 1.66%
SQNS Sequans Communications S A 0.50 0.53 0.49 0.50 99K 1.65%
ORGS Orgenesis Inc 0.58 0.60 0.55 0.59 40K 1.65%
GETY Getty Images Holdings Inc 3.01 3.24 2.93 3.10 2M 1.64%
ADD Color Star Technology Co Ltd 0.22 0.24 0.22 0.22 245K 1.64%
III Information Services Group Inc 3.05 3.11 3.05 3.09 87K 1.64%
LUCD Lucid Diagnostics Inc 0.92 0.92 0.80 0.84 351K 1.63%
DDD SCOLR Pharma Inc 3.10 3.16 3.08 3.16 2M 1.61%
VLN Valens Semiconductor Ltd 3.17 3.20 3.07 3.16 162K 1.61%
ENTX Entera Bio Ltd 1.89 1.94 1.81 1.90 71K 1.60%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 1.58%
SRG Seritage Growth Properties 4.45 4.55 4.37 4.55 338K 1.56%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.43 56K 1.56%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 1.56%
XHG XChange Tec.Inc. 0.66 0.76 0.66 0.72 38K 1.55%
ANNX Annexon Inc 4.75 4.79 4.45 4.65 4M 1.53%
SOUN SoundHound AI Inc 3.91 4.02 3.89 3.98 8M 1.53%
TRVI Trevi Therapeutics Inc 2.57 2.69 2.56 2.65 129K 1.53%
EVGO EVgo Inc 2.27 2.45 2.27 2.34 3M 1.52%
DNN Denison Mines Corp 1.99 2.07 1.99 2.02 12M 1.51%
ONL Orion Office REIT Inc 3.33 3.39 3.31 3.38 511K 1.50%
CLNE Clean Energy Fuels Corp 2.66 2.76 2.63 2.71 1M 1.50%
MYSZ My Size Inc 2.65 2.79 2.41 2.70 36K 1.50%
SIRI Sirius XM Radio Inc 2.65 2.73 2.63 2.70 55M 1.50%
MHUA Meihua International Medical Technologies Co Ltd 0.90 0.92 0.84 0.89 169K 1.49%
GAN Gainsco Inc 1.34 1.40 1.34 1.38 120K 1.47%
JTAI Jet.AI Inc 0.44 0.49 0.44 0.46 92K 1.47%
PRPL Purple Communications Inc 0.89 1.01 0.88 1.00 336K 1.47%
INDO Indonesia Energy Corp Ltd 2.69 2.82 2.68 2.77 79K 1.47%
FARM Farmer Brothers Co 2.76 2.82 2.72 2.78 8K 1.46%
BTCM BIT Mining Ltd 2.78 2.95 2.71 2.84 40K 1.43%
VUZI Vuzix Corp 1.37 1.46 1.37 1.42 485K 1.43%
SOAR Volato Group Inc 0.55 0.59 0.52 0.57 331K 1.43%
CSTE Caesarstone Sdot-Yam 4.90 5.09 4.82 4.99 130K 1.42%
HUMA Humacyte Inc 4.93 5.11 4.85 5.00 2M 1.42%
AJX Great Ajax Corp 3.51 3.60 3.49 3.59 37K 1.41%
COMP Compass Inc 3.50 3.59 3.47 3.59 3M 1.41%
NKTR Nektar Therapeutics 1.05 1.12 1.01 1.09 2M 1.40%
VVOS Vivos Therapeutics Inc 2.19 2.26 2.13 2.18 31K 1.40%
AVAL Grupo Aval Acciones Y Valores S 2.18 2.19 2.15 2.19 27K 1.39%
PRST Presstek Inc 0.08 0.09 0.08 0.09 11M 1.38%
RVP Retractable Technologies Inc 1.05 1.13 1.05 1.10 15K 1.38%
FTHM Fathom Holdings Inc 1.46 1.50 1.46 1.48 17K 1.37%
TELL Tellurian Inc 0.76 0.82 0.71 0.72 35M 1.37%
GFAI Guardforce AI Co Ltd 2.21 2.25 2.15 2.24 90K 1.36%
SCLX Scilex Holding Company 1.53 1.54 1.47 1.50 535K 1.35%
VLD Velo3D Inc 2.91 3.22 2.81 3.03 214K 1.34%
ALCE Alternus Clean Energy Inc 0.40 0.40 0.38 0.40 79K 1.33%
NNBR NN Inc 2.96 3.07 2.84 3.04 452K 1.33%
XLO Xilio Therapeutics Inc 0.95 0.95 0.90 0.91 55K 1.33%
BMTX BM Technologies Inc 2.27 2.32 2.27 2.29 23K 1.33%
EU WisdomTree Dreyfus Euro ETF 3.76 3.91 3.80 3.85 807K 1.32%
FSP Franklin Street Properties Corp 1.49 1.57 1.48 1.53 2M 1.32%
JAGX Jaguar Health Inc 3.72 3.88 3.72 3.86 202K 1.31%
ZVRA Zevra Therapeutics Inc 4.61 4.70 4.55 4.65 204K 1.31%
CETX Cemtrex Inc 0.23 0.24 0.22 0.23 902K 1.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.94 0.91 0.93 52K 1.29%
OLPX Olaplex Holdings Inc 1.57 1.62 1.54 1.60 2M 1.27%
MPU Mega Matrix Corp 2.37 2.57 2.31 2.39 201K 1.27%
NA Nano Labs Ltd 0.47 0.47 0.44 0.44 69K 1.26%
MX Magnachip Semiconductor Corp 4.84 4.93 4.84 4.91 183K 1.24%
QS QuantumScape Corp 4.84 4.98 4.84 4.89 5M 1.24%
CNDT Conduent Inc 3.20 3.28 3.18 3.27 831K 1.24%
VFS VinFast Auto Ltd. 4.09 4.26 4.04 4.07 1M 1.24%
GGB Gerdau SA (ADR) 3.24 3.31 3.23 3.30 8M 1.23%
TDUP ThredUp Inc 1.62 1.67 1.60 1.65 505K 1.23%
SLRX Salarius Pharmaceuticals Inc 2.60 2.65 2.41 2.48 58K 1.22%
NAT Nordic American Tanker Shipping Limited 4.14 4.18 4.10 4.18 2M 1.21%
LUCY Innovative Eyewear Inc 0.30 0.37 0.30 0.32 2M 1.20%
IMPP Imperial Petroleum Inc 3.88 3.93 3.84 3.91 201K 1.16%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.42 0.42 0.40 0.40 35K 1.16%
INZY Inozyme Pharma Inc 4.37 4.47 4.35 4.42 260K 1.14%
REFR Research Frontiers Inc 1.78 1.85 1.78 1.80 25K 1.12%
UNIT Uniti Group Inc 2.67 2.73 2.62 2.71 3M 1.12%
HTOO Fusion Fuel Green Ltd 0.93 0.94 0.85 0.86 137K 1.11%
GROM Grom Social Enterprises Inc 0.43 0.47 0.43 0.45 19K 1.10%
YALA Yalla Group Limited ADR 4.58 4.67 4.53 4.65 180K 1.09%
ISPC iSpecimen Inc 0.34 0.35 0.33 0.35 146K 1.07%
MVST Microvast Holdings Inc 0.49 0.55 0.47 0.50 5M 1.07%
SVRA Savara Inc 4.42 4.51 3.38 3.84 28M 1.05%
CHSN Chanson International Holding 2.90 2.98 2.89 2.94 17K 1.03%
PPSI Pioneer Pwr Sol 3.86 3.93 3.85 3.91 20K 1.03%
BHIL Benson Hill Inc 0.15 0.17 0.15 0.16 1M 1.01%
ALTI Altair Nanotechnologies Inc 4.84 4.99 4.72 4.98 166K 1.01%
PZG Paramount Gold and Silver Corp 0.41 0.42 0.41 0.41 22K 1.01%
MHLD Maiden Holdings Ltd 1.97 2.11 1.93 2.02 215K 1.00%
ONVO Organovo Holdings 0.75 0.78 0.75 0.76 37K 1.00%
OGEN Oragenics Inc 1.00 1.03 0.98 1.01 133K 1.00%
EKSO Ekso Bionics Holdings Inc 1.01 1.05 1.01 1.02 30K 0.99%
LWLG Lightwave Logic Inc 3.00 3.13 2.97 3.07 526K 0.99%
HSDT Helius Medical Technologies Inc 1.03 1.06 0.98 1.03 78K 0.98%
LRE Lead Real Estate Co Ltd 2.39 2.92 2.16 2.58 468K 0.98%
BTTR Better Choice Company Inc 4.08 4.48 3.96 4.17 54K 0.97%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 205K 0.96%
GSAT Globalstar Inc 1.05 1.08 1.05 1.06 2M 0.95%
RCAT Red Cat Holdings Inc 1.08 1.14 1.05 1.07 291K 0.94%
ABOS Acumen Pharmaceuticals Inc 2.13 2.27 2.08 2.16 724K 0.93%
BLDE Blade Air Mobility Inc 3.19 3.33 3.16 3.25 301K 0.93%
VIOT Viomi Technology CO Ltd ADR 0.92 0.94 0.89 0.92 226K 0.93%
SKYX SQL Technologies Corp 1.10 1.21 1.06 1.10 579K 0.92%
CYTO Altamira Therapeutics Ltd 1.06 1.17 1.06 1.11 58K 0.91%
XTKG X3 Holdings Co Ltd. 0.54 0.56 0.52 0.56 231K 0.90%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 0.90%
DNA DNA - 0.30 0.30 0.28 0.28 135M 0.89%
TBLA Taboola.com Ltd 3.35 3.43 3.35 3.41 1M 0.89%
XELA Exela Technologies Inc 2.20 2.31 2.16 2.27 115K 0.89%
BQ Boqii Holding Limited ADR 0.51 0.58 0.48 0.58 2M 0.87%
AUGX Augmedix Inc 0.86 0.86 0.81 0.85 281K 0.86%
CLPR Clipper Realty Inc 3.47 3.55 3.42 3.54 138K 0.85%
PPT Putnam Premier Income Trust 3.50 3.54 3.50 3.54 113K 0.85%
SMRT Stein Mart Inc 2.32 2.37 2.30 2.36 631K 0.85%
SPWH Sportsman's Wareh 2.34 2.62 2.34 2.39 624K 0.84%
YEXT Yext Inc 4.78 4.89 4.75 4.86 898K 0.83%
ASRT Assertio Therapeutics Inc 1.19 1.28 1.19 1.21 1M 0.83%
ITRM Iterum Therapeutics Plc 1.21 1.24 1.21 1.22 24K 0.83%
VMEO Vimeo Inc 3.60 3.67 3.58 3.65 1M 0.83%
GTN Gray Television Inc 4.83 4.94 4.73 4.93 1M 0.82%
CINT CI&T Inc 5.02 5.04 4.95 5.00 133K 0.81%
IAG IAMGOLD Corporation (USA) 3.64 3.75 3.63 3.72 7M 0.81%
SGMO Sangamo Biosciences Inc 0.45 0.47 0.42 0.42 2M 0.81%
SPCB Supercom Ltd 0.20 0.20 0.18 0.19 526K 0.81%
NCPL Netcapital Inc 0.12 0.12 0.11 0.11 16M 0.79%
RR Richtech Robotics Inc. 1.28 1.40 1.28 1.29 229K 0.78%
LEXX Lexaria Bioscience Corp 2.58 2.65 2.50 2.61 132K 0.77%
JDST Junior Gold Mine Bear 3X Direxion 4.00 4.03 3.89 3.91 7M 0.77%
CCO Clear Channel Outdoor Holdings Inc 1.32 1.35 1.29 1.33 1M 0.76%
KIND Nextdoor Holdings Inc 2.62 2.71 2.61 2.66 2M 0.76%
ALTO Alto Ingredients Inc 1.32 1.36 1.31 1.33 862K 0.76%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 11M 0.76%
ENLV Enlivex Therapeutics Ltd 1.39 1.44 1.36 1.37 69K 0.74%
AAGR African Agriculture Holdings Inc 0.25 0.25 0.24 0.25 295K 0.73%
BRBS Blue Ridge Bankshare 2.72 2.86 2.72 2.75 276K 0.73%
TUP Tupperware Brands Corporation 1.34 1.48 1.33 1.39 1M 0.72%
ETWO E2open Parent Holdings Inc 4.30 4.39 4.30 4.36 629K 0.69%
OIS Oil States International Inc 4.34 4.40 4.26 4.38 639K 0.69%
GUTS Fractyl Health Inc. 4.55 4.55 4.03 4.36 173K 0.69%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.26 3.29 3.25 3.28 74K 0.68%
RBBN Ribbon Communications Inc 3.01 3.08 3.01 3.05 227K 0.66%
ACB Aurora Cannabis Inc 4.75 4.89 4.70 4.74 1M 0.64%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.25 0.27 108K 0.64%
GGR GeoGlobal Resources Inc 1.60 1.62 1.44 1.61 373K 0.63%
HYLN Hyliion Hldg Corp Cl A 1.62 1.69 1.61 1.62 625K 0.62%
NRGV Energy Vault Holdings Inc 0.94 1.00 0.94 1.00 501K 0.62%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.60 26K 0.62%
LX Lexinfintech Holdings Ltd 1.66 1.68 1.64 1.67 305K 0.60%
OPFI OppFi Inc 3.35 3.50 3.35 3.39 128K 0.59%
ADPT Adaptec Inc 3.35 3.45 3.33 3.41 1M 0.59%
Symbol Company Open High Low Close Volume Percent
CMAX CareMax Inc 1.91 4.12 1.91 3.41 14M 79.47%
SING Singlepoint Inc 0.10 0.18 0.10 0.15 33M 41.90%
OPTT Ocean Power Technologies Inc 0.18 0.27 0.18 0.18 396M 34.92%
AGAE Allied Gaming & Entertainment Inc 1.01 1.38 1.01 1.33 855K 30.39%
AUST Austin Gold Corp 1.00 1.19 0.99 1.15 981K 25.68%
SFWL Shengfeng Development Ltd. 1.04 1.45 1.04 1.34 718K 25.23%
TBLT Toughbuilt Industries Inc 4.12 5.98 4.12 5.43 449K 25.12%
LTBR Lightbridge Corporation 3.31 4.48 3.27 4.03 3M 24.77%
GURE Gulf Resources Inc 0.90 1.16 0.90 1.06 63K 23.39%
LRHC La Rosa Holdings Corp 1.70 2.15 1.69 2.15 3M 22.16%
SIFY Sify Technologies Limited 0.40 0.47 0.39 0.46 783K 21.89%
RTC Baijiayun Group Ltd 2.84 3.60 2.84 3.58 87K 21.77%
GOEV Canoo Inc 1.66 2.00 1.66 1.96 5M 20.99%
NXL Nexalin Technology Inc 2.13 4.05 2.10 2.73 20M 20.80%
EUDA Euda Health Holdings Limited 3.20 3.99 3.19 3.79 220K 20.32%
CYCC Cyclacel Pharmaceuticals Inc 1.72 2.00 1.68 1.90 875K 19.53%
CAUD Collective Audience Inc 0.47 0.58 0.47 0.54 278K 19.25%
GRDI Griid Infrastructure Inc. 2.08 3.29 1.93 2.34 38M 18.18%
ECX ECARX Holdings Inc 1.66 2.32 1.66 1.96 722K 18.07%
LAZR Luminar Technologies Inc 1.31 1.60 1.31 1.58 11M 17.91%
ROMA Roma Financial Corporation 0.54 0.62 0.53 0.61 116K 17.67%
NVVE Nuvve Holding Corp 0.55 0.88 0.55 0.66 3M 17.63%
BZFD BuzzFeed Inc 2.90 3.25 2.85 3.18 2M 16.48%
SRFM Surf Air Mobility Inc 0.37 0.45 0.36 0.43 1M 15.98%
VCSA Vacasa Inc 4.18 5.00 4.18 4.93 121K 15.46%
ORMP Oramed Pharma 2.47 2.78 2.37 2.57 1M 14.73%
BCTX BriaCell Therapeutics Corp 0.98 1.13 0.97 1.11 110K 14.57%
KOPN Kopin Corporation 0.70 0.84 0.69 0.79 4M 14.44%
RXT Rackspace Technology Inc 2.51 2.92 2.48 2.87 2M 14.34%
KAVL Kaival Brands Innovations Group Inc 1.40 1.75 1.32 1.53 7M 14.18%
KITT Nauticus Robotics Inc 0.13 0.16 0.13 0.15 32M 14.02%
NRBO Neurobo Pharmaceuticals Inc 4.85 5.30 4.26 4.83 459K 13.38%
SANW S&W Seed Company 0.27 0.32 0.26 0.29 168K 13.38%
FLGC Flora Growth Corp 0.90 1.02 0.87 1.01 109K 13.18%
MICS Singing Machine Co. Inc. 1.12 1.26 1.05 1.25 71K 12.61%
ALTM Altus Midstream Company 3.36 3.64 3.35 3.58 13M 12.23%
SCPH SC Pharmaceuticals Inc 3.94 4.45 3.92 4.44 353K 12.12%
JL J-Long Group Ltd 0.48 0.56 0.46 0.53 214K 12.08%
QMCO Quantum Corp 0.40 0.46 0.39 0.44 329K 12.00%
BTAI Bioxcel Therapeutics Inc 1.26 1.57 1.22 1.32 2M 11.86%
HNST Honest Company Inc (The ) 2.70 3.04 2.69 2.91 3M 11.07%
LU Lufax Holding Ltd ADR 2.24 2.49 2.23 2.48 6M 10.71%
KSCP Knightscope Inc 0.29 0.32 0.29 0.32 2M 10.65%
RMCO Royalty Management Holding Corp. 0.78 0.90 0.78 0.84 39K 10.56%
DSY Big Tree Cloud Holdings Ltd. 1.64 1.90 1.56 1.71 139K 10.29%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.14 0.16 4M 10.21%
CYN City National Corporation 0.06 0.07 0.06 0.07 25M 10.16%
URG Ur-Energy Inc 1.29 1.42 1.29 1.41 5M 10.16%
ATHA Athira Pharma Inc 2.31 2.42 2.25 2.41 89K 10.05%
HIVE HIVE Blockchain Technologies Ltd 2.99 3.49 2.98 3.29 8M 10.03%
ONCO Onconetix Inc 0.15 0.16 0.14 0.16 752K 9.93%
MAXN Maxeon Solar Tech Ltd 1.03 1.14 1.02 1.11 4M 9.90%
TANH Tantech Holdings 0.75 0.93 0.75 0.86 2M 9.87%
CCTG CCSC Technology International Holdings Ltd 2.29 2.48 2.23 2.48 105K 9.73%
DYAI Dyadic International 1.66 1.74 1.60 1.70 37K 9.68%
CDXS Codexis Inc. 2.91 3.22 2.86 3.18 565K 9.66%
KTRA Kintara Therapeutics Inc 0.30 0.36 0.30 0.33 19M 9.55%
BLND Blend Labs Inc 2.10 2.35 2.08 2.32 2M 9.43%
CDXC Chromadex Corp CS 2.43 2.69 2.31 2.67 398K 9.43%
AKYA Akoya Biosciences Inc 2.33 2.59 2.30 2.58 307K 9.32%
HRTX Heron Therapeutics 3.07 3.34 3.01 3.33 2M 9.18%
CCLD CareCloud Inc 1.97 2.15 1.91 2.15 126K 9.14%
KULR KULR Technology Group Inc 0.39 0.43 0.38 0.40 4M 9.11%
YYAI Connexa Sports Technologies Inc. 0.39 0.43 0.33 0.42 2M 9.06%
SNTI Senti Biosciences Inc. 0.28 0.34 0.25 0.31 2M 8.97%
TCBP TC BioPharm (Holdings) plc 0.74 0.80 0.73 0.79 44K 8.77%
VCIG VCI Global Ltd 0.59 0.63 0.57 0.62 314K 8.75%
FIGS Figs Inc 4.41 4.83 4.41 4.82 5M 8.56%
CHPT ChargePoint Holdings Inc 1.34 1.41 1.30 1.40 15M 8.53%
ARAY Accuray Incorporated 1.66 1.79 1.65 1.79 424K 8.48%
NLSP NLS Pharmaceutics Ltd 0.16 0.19 0.16 0.18 2M 8.43%
SAI SAIC Inc 0.96 1.06 0.93 1.05 93K 8.41%
CRNC Cerence Inc 2.63 3.02 2.63 2.84 2M 8.40%
FREY FREYR Battery 1.60 1.75 1.56 1.71 3M 8.23%
RETO Reto Eco-Solutions Inc 2.31 2.67 2.21 2.65 317K 8.16%
INVZ Innoviz Technologies Ltd 0.91 0.96 0.91 0.93 4M 8.14%
EGRX Eagle Pharmaceuticals 4.53 5.13 4.46 4.92 271K 8.13%
MMAT Meta Materials Inc 2.95 3.09 2.92 3.06 72K 8.13%
LIFW MSP Recovery Inc 0.46 0.58 0.45 0.49 1M 8.12%
CMTL Comtech Telecomm 3.11 3.48 3.00 3.17 2M 7.84%
SQFT Presidio Property Trust Inc 0.64 0.74 0.64 0.70 56K 7.83%
PLG Platinum Group Metals Limited (USA) 1.67 1.80 1.66 1.80 202K 7.78%
CXAI CXApp Inc 2.04 2.28 2.04 2.22 270K 7.51%
WLDS Wearable Devices Ltd 0.56 0.59 0.51 0.56 2M 7.49%
TVGN Tevogen Bio Holdings Inc. 0.70 0.75 0.66 0.75 235K 7.45%
MAPS WM Technology Inc 0.98 1.07 0.92 1.02 946K 7.31%
DLA Delta Apparel Inc 0.45 0.46 0.42 0.45 44K 7.07%
CLRB Cellectar Biosc 2.80 2.94 2.80 2.89 284K 7.04%
UP Wheels Up Experience Inc 1.72 1.85 1.63 1.85 734K 6.94%
AUR Aurora Innovation Inc 2.46 2.65 2.43 2.64 7M 6.88%
MNTS Momentus Inc 0.49 0.53 0.48 0.51 143K 6.86%
BMRA Biomerica Inc 0.43 0.47 0.43 0.45 164K 6.85%
WTO UTime Ltd 0.66 0.78 0.66 0.70 179K 6.84%
OCGN Ocugen Inc 1.21 1.31 1.15 1.26 6M 6.78%
ASPS Altisource Portfolio Solutions S.A. 1.37 1.45 1.26 1.43 461K 6.72%
ELDN Eledon Pharmaceuticals Inc 2.34 2.66 2.34 2.54 113K 6.72%
LIQT Liqtech International Inc 2.27 2.49 2.19 2.42 49K 6.61%
STTK Shattuck Labs Inc 3.51 3.83 3.35 3.79 543K 6.61%
ENSC Ensysce Biosciences Inc 0.52 0.54 0.51 0.54 75K 6.53%
LTRN Lantern Pharma Inc 4.00 4.29 4.00 4.27 48K 6.48%
REKR Rekor Systems Inc 1.39 1.51 1.38 1.49 950K 6.43%
AWH Allied World Assurance Holdings Ltd 1.26 1.33 1.17 1.33 117K 6.40%
OST Ostin Technology Group Co Ltd 0.41 0.44 0.39 0.41 29K 6.39%
VSME Vs Media Holdings Ltd. 1.56 2.00 1.50 1.84 227K 6.36%
SCYX Scynexis Inc 1.85 2.04 1.84 2.01 117K 6.35%
ACON Aclarion Inc 0.30 0.32 0.28 0.31 2M 6.34%
MAIA MAIA Biotechnology Inc 3.33 3.55 3.26 3.41 262K 6.23%
ABAT Advanced Battery Technologies Inc 1.08 1.16 1.07 1.12 1M 6.19%
MSOX Advisorshares Trust 3.03 3.38 2.95 3.26 2M 6.19%
NIO Nuveen Insured Municipal Opp 4.38 4.68 4.34 4.64 53M 6.18%
CARM Carisma Therapeutics Inc 1.16 1.31 1.12 1.22 428K 6.09%
PBYI Puma Biotechnology 2.96 3.16 2.81 3.14 597K 6.08%
TUYA Tuya Inc 1.66 1.77 1.66 1.76 527K 6.02%
TLPH Talphera Inc. 0.89 0.90 0.85 0.88 9K 6.02%
PBI Pitney Bowes Inc 4.64 4.99 4.62 4.95 1M 6.00%
MOVE Move Inc 0.26 0.31 0.25 0.28 187K 6.00%
HUGE Fsd Pharma Inc Cl B 0.18 0.19 0.17 0.18 187K 5.92%
EM Emdeon Inc. Class A Common Stock 0.84 0.92 0.83 0.88 63K 5.90%
PIK Kidpik Corp 3.02 3.50 3.01 3.25 154K 5.86%
TPET Trio Petroleum Corp. 0.27 0.29 0.26 0.28 1M 5.81%
WWR Westwater Resources 0.48 0.49 0.45 0.48 129K 5.78%
ERAS Erasca Inc 2.06 2.24 2.01 2.20 3M 5.77%
SGRP SPAR Group Inc 2.11 2.22 2.11 2.22 155K 5.71%
MYNZ Mainz Biomed B.V. 0.38 0.42 0.37 0.40 219K 5.60%
KNW Know Labs Inc 0.45 0.51 0.45 0.48 152K 5.59%
FEAM 5E Advanced Materials Inc 1.28 1.42 1.24 1.33 203K 5.56%
FAMI Farmmi Inc 0.63 0.70 0.63 0.67 60K 5.54%
ADCT ADC Telecommunications 2.58 2.76 2.45 2.69 958K 5.49%
NEWP Newport Corporation 1.48 1.58 1.47 1.58 410K 5.33%
IMMP Immutep Ltd ADR 2.78 2.80 2.71 2.77 224K 5.32%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.18 0.20 755K 5.32%
EFSH 1847 Holdings LLC 0.32 0.34 0.32 0.33 168K 5.31%
KZIA Kazia Therapeutics Ltd 0.21 0.23 0.20 0.21 376K 5.30%
PWFL Powerfleet Inc 4.11 4.41 4.11 4.41 938K 5.25%
WISA Summit Semiconductor Inc 2.28 2.52 2.28 2.43 228K 5.19%
SGBX Sg Blocks Inc 2.96 3.12 2.73 3.05 74K 5.17%
GMGI Golden Matrix Group Inc 2.61 2.79 2.36 2.65 276K 5.16%
HUBC Hub Cyber Security Ltd 0.84 0.88 0.83 0.87 126K 5.12%
CHRS Charming Shoppes Inc 1.57 1.67 1.55 1.66 2M 5.06%
VERI Veritone Inc 2.58 2.84 2.57 2.71 647K 5.04%
VMAR Vision Marine Technologies Inc 0.51 0.55 0.48 0.53 116K 5.04%
CREX Creative Realities Inc 4.21 4.52 4.21 4.39 25K 5.02%
GAME Shanda Games Limited(ADR) 1.00 1.07 0.99 1.05 72K 5.00%
RDZN Roadzen Inc 1.88 2.23 1.73 2.11 275K 4.98%
SDIG Stronghold Digital Mining Inc 4.50 4.85 4.48 4.68 885K 4.93%
XXII 22nd Century Group Inc 0.69 0.93 0.69 0.70 2M 4.93%
ASPI ASP Isotopes Inc 3.05 3.25 2.91 3.21 1M 4.90%
MVIS Microvision Inc 1.01 1.10 1.01 1.07 2M 4.90%
TPST Tempest Therapeutics Inc 1.99 2.21 1.98 2.16 1M 4.85%
BARK Original BARK Co (The) 1.70 1.81 1.67 1.74 2M 4.82%
ATYR Atyr Pharma Inc 1.47 1.58 1.47 1.53 375K 4.79%
AQST Aquestive Therapeutics Inc 2.31 2.44 2.24 2.42 2M 4.76%
MGRX Mangoceuticals Inc 0.32 0.34 0.31 0.33 333K 4.76%
XERS Xeris Pharmaceuticals Inc 2.09 2.22 2.07 2.20 1M 4.76%
PYXS Pyxis Oncology Inc 3.04 3.21 2.95 3.21 652K 4.74%
HYPR Hyperfine Inc 0.83 0.87 0.81 0.84 56K 4.69%
GLT P 1.71 1.88 1.71 1.79 405K 4.68%
WETH Wetouch Technology Inc 2.10 2.49 2.10 2.25 80K 4.65%
IAUX i-80 Gold Corp 0.98 1.02 0.96 1.02 3M 4.60%
MIGI Mawson Infrastructure Group Inc 1.51 1.70 1.45 1.60 269K 4.58%
OPEN OpenTable Inc 1.74 1.85 1.68 1.84 15M 4.55%
TOON Kartoon Studios Inc 1.00 1.04 0.99 1.04 178K 4.55%
AEHL Antelope Enterprise Hldg Ltd 2.22 2.44 2.04 2.32 345K 4.50%
KOSS Koss Corporation 4.02 4.29 4.00 4.20 94K 4.48%
MTC Allied Irish Banks Plc 0.40 0.43 0.39 0.42 3M 4.47%
BNOX Bionomics Ltd. 0.73 0.77 0.66 0.75 71K 4.44%
ABSI Absci Corp 2.92 3.11 2.90 3.07 1M 4.42%
LAES SEALSQ Corp 0.85 0.87 0.82 0.87 119K 4.42%
VSTM Verastem Inc 2.91 3.10 2.80 3.07 1M 4.42%
FBRX Forte Biosciences Inc 0.48 0.57 0.48 0.48 10K 4.35%
RMBL Rumbleon Inc 4.20 4.58 4.20 4.32 264K 4.35%
SLDP Solid Power Inc 1.62 1.69 1.60 1.68 1M 4.35%
TLRY Tilray Inc 1.63 1.69 1.61 1.69 12M 4.32%
EMKR EMCORE Corporation 1.17 1.23 1.12 1.21 634K 4.31%
ESPR Esperion Theraptc 2.09 2.19 2.06 2.18 6M 4.31%
YSG Yatsen Holding Ltd 2.80 2.95 2.80 2.91 220K 4.30%
GREE Greenidge Generation Holdings Inc 2.51 2.75 2.51 2.67 210K 4.30%
ONDS Ondas Holdings Inc 0.59 0.63 0.59 0.62 278K 4.30%
LAB LaBranche & Co 1.65 1.78 1.60 1.72 4M 4.24%
BGXX Bright Green Corp 0.31 0.38 0.30 0.34 2M 4.21%
EVLV Evolv Technologies Holdings Inc 2.36 2.57 2.36 2.48 1M 4.20%
NOTE FiscalNote Holdings Inc 1.48 1.53 1.44 1.50 856K 4.17%
GNSS Genasys Inc 2.04 2.20 2.04 2.05 126K 4.06%
TALK Talkspace Inc 2.23 2.34 2.19 2.33 2M 4.02%
RANI Rani Therapeutics Holdings Inc 3.84 4.20 3.82 3.89 27K 4.01%
LCID Lucid Group Inc 2.59 2.69 2.55 2.60 29M 4.00%
LTRX Lantronix Inc 3.48 3.67 3.46 3.66 159K 3.98%
BIG Big Lots Inc 1.76 1.92 1.76 1.84 2M 3.95%
PED Petroflow Energy Ltd 0.88 0.92 0.88 0.91 25K 3.93%
CCG Campus Crest Communities Inc 0.77 0.78 0.74 0.77 238K 3.91%
MIST Milestone Pharmaceuticals Inc 1.30 1.38 1.26 1.34 159K 3.88%
EB Eventbrite Inc 4.63 4.86 4.62 4.84 2M 3.86%
LAC Lithium Americas Corp 2.64 2.75 2.62 2.71 7M 3.83%
RAY Raytech Holding Ltd. 3.69 3.80 3.54 3.80 68K 3.83%
HSAI Hesai Group 4.23 4.36 4.22 4.35 199K 3.82%
PLUG Plug Power Inc 2.37 2.46 2.35 2.45 21M 3.81%
SNDL Sundial Growers Inc 1.84 1.96 1.84 1.91 2M 3.80%
VOXX Audiovox Corporation 3.43 3.75 3.40 3.55 130K 3.80%
DTC Solo Brands Inc 2.11 2.25 2.10 2.21 217K 3.76%
DADA Dada Nexus Limited ADR 1.34 1.44 1.30 1.38 2M 3.76%
WRAP Wrap Technologies Inc 1.88 1.97 1.83 1.94 186K 3.74%
PSNY Polestar Automotive Holding UK PLC 0.69 0.71 0.65 0.71 21M 3.72%
SWIN Solowin Holdings 3.73 4.17 3.61 3.90 552K 3.72%
YGMZ Mingzhu Logistics Holdings Limited 0.34 0.35 0.32 0.34 180K 3.69%
OMEX Odyssey Marine Exploration Inc 4.91 5.14 4.87 5.08 106K 3.67%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.77 0.84 425K 3.64%
REAL The Realreal Inc 3.05 3.25 3.01 3.17 2M 3.59%
ZJYL Jin Medical International Ltd 2.78 2.94 2.72 2.89 252K 3.58%
DDL Dingdong (Cayman) Ltd 1.95 2.03 1.95 2.03 339K 3.57%
SCNI Scinai Immunotherapeutics Ltd 3.28 3.33 3.06 3.20 39K 3.56%
NFGC New Found Gold Corp 2.77 2.92 2.77 2.92 221K 3.55%
CRDF Cardiff Oncology Inc 2.26 2.34 2.17 2.34 749K 3.54%
HEPS D-MARKET Electronic Services & Trading 1.99 2.07 1.99 2.06 416K 3.52%
FUBO Facebank Group Inc 1.14 1.21 1.13 1.18 8M 3.51%
CNTY Century Casinos Inc 2.56 2.87 2.53 2.67 227K 3.49%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.25 0.27 2M 3.49%
REAX The Real Brokerage Inc. 3.72 3.88 3.55 3.86 755K 3.49%
VZLA Vizsla Silver Corp 1.74 1.81 1.74 1.79 1M 3.47%
BTM Brasil Telecom SA (ADR) 1.72 1.84 1.71 1.80 179K 3.45%
MOGO Mogo Inc 1.48 1.52 1.47 1.51 86K 3.42%
NVOS Novo Integrated Sciences Inc 0.75 0.81 0.73 0.79 444K 3.39%
RZLT Rezolute Inc 3.86 4.02 3.81 4.00 201K 3.36%
APVO Aptevo Therapeutics Inc 0.52 0.52 0.50 0.52 29K 3.35%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 737K 3.35%
AGBA Agba Acquisition Ltd 2.76 2.94 2.55 2.79 498K 3.33%
AMC Amc Entertainment Holdings Inc 4.48 4.69 4.39 4.68 17M 3.31%
JOBY Joby Aviation Inc 4.88 5.00 4.79 5.00 5M 3.31%
SRTS Sensus Healthcare Inc 4.85 5.18 4.66 5.03 207K 3.29%
ADV Advantage Solutions Inc 3.02 3.22 3.02 3.15 1M 3.28%
LNZA LanzaTech Global Inc 1.56 1.58 1.41 1.58 1M 3.27%
FTK Flotek Industries Inc 4.22 4.45 4.22 4.45 62K 3.25%
PSQH PSQ Holdings Inc 3.73 3.87 3.70 3.81 130K 3.25%
CMND Clearmind Medicine Inc 1.26 1.35 1.24 1.28 122K 3.23%
DERM Journey Medical Corp 5.00 5.17 5.00 5.14 57K 3.21%
SBEV Splash Beverage Group Inc 0.24 0.26 0.24 0.25 445K 3.21%
ORGO Organogenesis Holdings Inc 2.49 2.58 2.44 2.58 492K 3.20%
SURG Synergetics USA Inc 3.13 3.23 3.08 3.23 109K 3.19%
SSRM Silver Standard Resources Inc 4.42 4.57 4.36 4.57 3M 3.16%
AMLI American Lithium Corp 0.56 0.55 0.53 0.55 119K 3.15%
HCTI Healthcare Triangle Inc 0.47 0.53 0.45 0.50 149K 3.13%
ENVB Enveric Biosciences Inc 0.62 0.68 0.61 0.64 60K 3.10%
KC Kingsoft Cloud Holdings Limited ADR 2.60 2.67 2.55 2.66 666K 3.10%
IPDN Professional Diversity Network Inc 0.47 0.56 0.47 0.50 424K 3.07%
KNDI Kandi Technolgies Corp 1.95 2.06 1.93 2.02 117K 3.06%
AIMD Ainos Inc 0.83 0.87 0.81 0.85 80K 3.05%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 102K 3.05%
CHEK Check-Cap Ltd Ord 1.94 2.17 1.94 2.05 19K 3.02%
SNGX Soligenix Inc 2.65 2.78 2.51 2.73 89K 3.02%
UONE Urban One Inc 1.94 2.10 1.94 2.05 172K 3.02%
BEEM Beam Global 4.44 4.55 4.35 4.50 68K 2.97%
IONM Assure Holdings Corp 0.25 0.25 0.22 0.23 138K 2.97%
ONCY Oncolytics Biotech Inc 1.00 1.05 1.00 1.04 188K 2.97%
ASM Avino Silver & Gold 0.90 0.92 0.89 0.92 469K 2.97%
BBAI BigBear.ai Holdings Inc 1.33 1.39 1.31 1.39 3M 2.96%
MTLS Materialise NV Ads 4.71 4.88 4.71 4.87 39K 2.96%
PRCH Porch Group Inc 1.39 1.50 1.36 1.43 1M 2.88%
TLS Telos Corp 3.47 3.64 3.42 3.59 409K 2.87%
CVGI Commercial Vehicle Group Inc 4.89 5.06 4.86 5.04 125K 2.86%
PFIE Profire Energy 1.43 1.48 1.42 1.44 144K 2.86%
NBY NovaBay Pharmaceuticals Inc 2.09 2.17 2.08 2.16 42K 2.86%
DFLI Dragonfly Energy Holdings Corp 0.85 0.97 0.84 0.90 561K 2.85%
ILPT Industrial Logistics Properties Trust 3.47 3.66 3.45 3.61 977K 2.85%
BAER Bridger Aerospace Group Holdings Inc 3.95 4.05 3.90 4.00 26K 2.83%
ALBT Avalon GloboCare Corp 0.50 0.50 0.45 0.48 72K 2.81%
VINC Vincerx Pharma Inc 0.59 0.59 0.58 0.59 44K 2.81%
LFCR Lifecore Biomedical Inc 4.71 4.85 4.50 4.83 349K 2.77%
AULT Ault Alliance Inc 0.30 0.32 0.30 0.31 1M 2.77%
TRVN Trevena Inc 0.21 0.23 0.21 0.23 445K 2.74%
HOUS Anywhere Real Estate Inc 3.12 3.25 3.12 3.23 2M 2.71%
AUMN Golden Minerals Company 0.42 0.44 0.42 0.43 41K 2.71%
AMTX Aemetis Inc 3.02 3.09 2.99 3.08 596K 2.67%
NTBL Notable Labs Ltd 0.62 0.67 0.62 0.64 28K 2.67%
PTON Peloton Interactive Inc 3.35 3.46 3.34 3.46 6M 2.67%
DNMR Danimer Scientific Inc 0.63 0.71 0.63 0.68 1M 2.65%
SLQT Selectquote Inc 2.61 2.74 2.61 2.71 689K 2.65%
TV Grupo Televisa S 2.67 2.77 2.66 2.76 2M 2.60%
ACHV Achieve Life Sciences Inc 4.62 4.84 4.54 4.76 263K 2.59%
BNRG Brenmiller Energy Ltd 0.87 0.93 0.85 0.90 67K 2.58%
REI Ring Energy Inc 1.56 1.60 1.55 1.60 1M 2.56%
SDOT Sadot Group Inc 0.46 0.48 0.45 0.46 117K 2.53%
ATXI Avenue Therapeutics Inc 3.51 3.72 3.50 3.67 18K 2.51%
ATUS Altice USA Inc Cl A 2.00 2.08 1.97 2.07 2M 2.48%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.14 3M 2.48%
NCNC noco-noco Inc 0.17 0.18 0.16 0.18 615K 2.46%
XTIA XTI Aerospace Inc. 0.45 0.48 0.43 0.46 610K 2.45%
DAO Youdao Inc ADR 3.64 3.85 3.51 3.78 95K 2.44%
PHGE Biomx Ltd 0.35 0.35 0.31 0.34 41K 2.44%
OABI OmniAb Inc 3.77 4.02 3.75 3.88 1M 2.37%
OGI Organigram Hlds Inc 1.49 1.55 1.48 1.53 537K 2.35%
NYCB New York Community Bancorp 2.97 3.09 2.88 3.06 15M 2.34%
DCGO DocGo Inc 2.99 3.11 2.94 3.07 846K 2.33%
NCMI National CineMedia Inc 4.25 4.42 4.20 4.39 718K 2.33%
WORX Scworx Corp 1.77 1.85 1.76 1.76 2K 2.33%
BTG B2Gold Corp 2.58 2.64 2.57 2.64 7M 2.33%
QIPT Quipt Home Medical Corp 3.03 3.14 3.03 3.12 116K 2.30%
BFLY Bluefly Inc 0.92 0.99 0.91 0.96 2M 2.27%
GTHX G1 Therapeutics Inc 2.13 2.29 2.12 2.25 1M 2.27%
UIS Unisys Corporation 4.04 4.11 4.03 4.10 325K 2.24%
BIRD Allbirds Inc 0.60 0.62 0.59 0.60 861K 2.24%
CRON Cronos Group Inc 2.26 2.33 2.25 2.32 647K 2.20%
EHTH eHealth Inc 4.51 4.82 4.50 4.65 239K 2.20%
HYMC Hycroft Mining Holding Corp 2.23 2.35 2.20 2.32 141K 2.20%
ENIC Enersis Chile S.A. ADR 2.74 2.81 2.72 2.80 209K 2.19%
DZSI Dasan Zhone Solutions Inc 1.37 1.50 1.36 1.40 147K 2.19%
RLX RLX Technology Inc 1.84 1.90 1.84 1.88 1M 2.17%
PPBT Purple Biotech Ltd 0.47 0.50 0.41 0.48 151K 2.13%
LIDR AEye Inc 1.98 2.05 1.90 1.94 124K 2.11%
TRAW Traws Pharma Inc. 0.44 0.46 0.42 0.44 90K 2.08%
VFF Village Farms Intl 0.97 1.00 0.97 0.99 201K 2.07%
CHMI Cherry Hill Mortgage Investmen 3.95 3.99 3.89 3.97 288K 2.06%
NVTS Navitas Semiconductor Corp 3.90 3.97 3.86 3.96 1M 2.06%
RMNI Rimini Street Inc 2.92 3.00 2.88 2.98 172K 2.05%
CYBN Cybin Inc 0.26 0.26 0.25 0.26 5M 2.05%
THM International Tower Hill Mines Ltd 0.49 0.51 0.49 0.50 81K 2.04%
BNGO Bionano Genomics Inc 0.64 0.67 0.62 0.65 1M 2.03%
EGHT 8x8 Inc 1.95 2.07 1.95 2.02 1M 2.02%
ABCL AbCellera Biologics Inc 2.75 2.87 2.74 2.79 2M 2.01%
MJ Alternative Harvest ETF 3.52 3.64 3.49 3.59 404K 1.99%
ACCO Acco Brands Corp 4.58 4.70 4.56 4.68 449K 1.96%
AYRO Ayro Inc 0.77 0.87 0.72 0.77 317K 1.95%
ATOS Atossa Genetics Inc 1.04 1.25 1.04 1.05 3M 1.94%
CENN Cenntro Electric Group Limited 1.54 1.60 1.54 1.58 74K 1.94%
EDTK Skillful Craftsman Education Technology Ltd 1.04 1.08 1.04 1.05 1K 1.94%
BNZI Banzai International Inc 0.17 0.19 0.17 0.17 2M 1.93%
PLBY PLBY Group Inc 0.78 0.82 0.77 0.82 182K 1.93%
FLL Full House Resorts Inc 4.73 4.97 4.69 4.89 77K 1.88%
MGX Metagenomi Inc. 3.91 3.91 3.51 3.80 35K 1.88%
TPIC Tpi Composites Inc 4.16 4.37 4.07 4.34 814K 1.88%
VIGL Vigil Neuroscience Inc 3.70 4.00 3.59 3.79 149K 1.88%
XBIT Xbiotech Inc 4.62 5.16 4.58 4.89 157K 1.88%
ICL Israel Chemicals Ltd 4.34 4.40 4.32 4.40 446K 1.85%
AZ Allianz SE (ADR) 0.36 0.39 0.36 0.37 52K 1.85%
SCWO 374Water Inc 1.06 1.12 1.03 1.10 151K 1.85%
WNW Wunong Net Technology Co Ltd 0.85 0.86 0.84 0.85 31K 1.84%
CNET Chinanet Online Holdings Inc 0.74 0.76 0.72 0.75 3K 1.83%
KLXE Klx Energy Services Holdings Inc 4.98 5.29 4.94 5.03 209K 1.82%
LILM Lilium N.V 0.77 0.79 0.75 0.78 4M 1.82%
MDAI Spectral AI Inc 1.65 1.70 1.65 1.68 47K 1.82%
CEI Camber Energy Inc 0.12 0.12 0.11 0.12 5M 1.82%
ARQQ Arqit Quantum Inc 0.32 0.33 0.31 0.32 452K 1.80%
OMH Ohmyhome Ltd 0.59 0.59 0.57 0.58 182K 1.80%
OVID Ovid Therapeutics Inc 0.70 0.72 0.68 0.71 3M 1.80%
GRYP Gryphon Digital Mining Inc. 1.14 1.20 1.09 1.14 554K 1.79%
PROK ProKidney Corp 2.39 2.40 2.20 2.27 415K 1.79%
SJT San Juan Basin Royalty Trust 3.93 4.05 3.93 4.00 261K 1.78%
GAU Galiano Gold Inc 1.70 1.77 1.68 1.73 957K 1.76%
ALLT Allot Communications Ltd 2.28 2.32 2.27 2.32 23K 1.75%
GNS Genius Group Ltd 0.26 0.28 0.25 0.28 3M 1.74%
ARBK Argo Blockchain Plc 1.16 1.24 1.14 1.18 238K 1.72%
BIVI Biovie Inc 0.46 0.47 0.44 0.46 419K 1.72%
BZUN Baozun Inc Ads 2.32 2.42 2.28 2.39 274K 1.70%
CYH Community Health Systems 2.92 3.02 2.90 3.01 1M 1.69%
CTV CommScope Inc 1.77 1.91 1.75 1.84 572K 1.66%
CTSO Cytosorbents Cor 0.76 0.82 0.76 0.78 84K 1.66%
SQNS Sequans Communications S A 0.50 0.53 0.49 0.50 99K 1.65%
ORGS Orgenesis Inc 0.58 0.60 0.55 0.59 40K 1.65%
GETY Getty Images Holdings Inc 3.01 3.24 2.93 3.10 2M 1.64%
ADD Color Star Technology Co Ltd 0.22 0.24 0.22 0.22 245K 1.64%
III Information Services Group Inc 3.05 3.11 3.05 3.09 87K 1.64%
LUCD Lucid Diagnostics Inc 0.92 0.92 0.80 0.84 351K 1.63%
DDD SCOLR Pharma Inc 3.10 3.16 3.08 3.16 2M 1.61%
VLN Valens Semiconductor Ltd 3.17 3.20 3.07 3.16 162K 1.61%
ENTX Entera Bio Ltd 1.89 1.94 1.81 1.90 71K 1.60%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.10 0.10 7M 1.58%
SRG Seritage Growth Properties 4.45 4.55 4.37 4.55 338K 1.56%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.43 56K 1.56%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 1.56%
XHG XChange Tec.Inc. 0.66 0.76 0.66 0.72 38K 1.55%
ANNX Annexon Inc 4.75 4.79 4.45 4.65 4M 1.53%
SOUN SoundHound AI Inc 3.91 4.02 3.89 3.98 8M 1.53%
TRVI Trevi Therapeutics Inc 2.57 2.69 2.56 2.65 129K 1.53%
EVGO EVgo Inc 2.27 2.45 2.27 2.34 3M 1.52%
DNN Denison Mines Corp 1.99 2.07 1.99 2.02 12M 1.51%
ONL Orion Office REIT Inc 3.33 3.39 3.31 3.38 511K 1.50%
CLNE Clean Energy Fuels Corp 2.66 2.76 2.63 2.71 1M 1.50%
MYSZ My Size Inc 2.65 2.79 2.41 2.70 36K 1.50%
SIRI Sirius XM Radio Inc 2.65 2.73 2.63 2.70 55M 1.50%
MHUA Meihua International Medical Technologies Co Ltd 0.90 0.92 0.84 0.89 169K 1.49%
GAN Gainsco Inc 1.34 1.40 1.34 1.38 120K 1.47%
JTAI Jet.AI Inc 0.44 0.49 0.44 0.46 92K 1.47%
PRPL Purple Communications Inc 0.89 1.01 0.88 1.00 336K 1.47%
INDO Indonesia Energy Corp Ltd 2.69 2.82 2.68 2.77 79K 1.47%
FARM Farmer Brothers Co 2.76 2.82 2.72 2.78 8K 1.46%
BTCM BIT Mining Ltd 2.78 2.95 2.71 2.84 40K 1.43%
VUZI Vuzix Corp 1.37 1.46 1.37 1.42 485K 1.43%
SOAR Volato Group Inc 0.55 0.59 0.52 0.57 331K 1.43%
CSTE Caesarstone Sdot-Yam 4.90 5.09 4.82 4.99 130K 1.42%
HUMA Humacyte Inc 4.93 5.11 4.85 5.00 2M 1.42%
AJX Great Ajax Corp 3.51 3.60 3.49 3.59 37K 1.41%
COMP Compass Inc 3.50 3.59 3.47 3.59 3M 1.41%
NKTR Nektar Therapeutics 1.05 1.12 1.01 1.09 2M 1.40%
VVOS Vivos Therapeutics Inc 2.19 2.26 2.13 2.18 31K 1.40%
AVAL Grupo Aval Acciones Y Valores S 2.18 2.19 2.15 2.19 27K 1.39%
PRST Presstek Inc 0.08 0.09 0.08 0.09 11M 1.38%
RVP Retractable Technologies Inc 1.05 1.13 1.05 1.10 15K 1.38%
FTHM Fathom Holdings Inc 1.46 1.50 1.46 1.48 17K 1.37%
TELL Tellurian Inc 0.76 0.82 0.71 0.72 35M 1.37%
GFAI Guardforce AI Co Ltd 2.21 2.25 2.15 2.24 90K 1.36%
SCLX Scilex Holding Company 1.53 1.54 1.47 1.50 535K 1.35%
VLD Velo3D Inc 2.91 3.22 2.81 3.03 214K 1.34%
ALCE Alternus Clean Energy Inc 0.40 0.40 0.38 0.40 79K 1.33%
NNBR NN Inc 2.96 3.07 2.84 3.04 452K 1.33%
XLO Xilio Therapeutics Inc 0.95 0.95 0.90 0.91 55K 1.33%
BMTX BM Technologies Inc 2.27 2.32 2.27 2.29 23K 1.33%
EU WisdomTree Dreyfus Euro ETF 3.76 3.91 3.80 3.85 807K 1.32%
FSP Franklin Street Properties Corp 1.49 1.57 1.48 1.53 2M 1.32%
JAGX Jaguar Health Inc 3.72 3.88 3.72 3.86 202K 1.31%
ZVRA Zevra Therapeutics Inc 4.61 4.70 4.55 4.65 204K 1.31%
CETX Cemtrex Inc 0.23 0.24 0.22 0.23 902K 1.30%
SONN Sonnet Biotherapeutics Holdings Inc 0.92 0.94 0.91 0.93 52K 1.29%
OLPX Olaplex Holdings Inc 1.57 1.62 1.54 1.60 2M 1.27%
MPU Mega Matrix Corp 2.37 2.57 2.31 2.39 201K 1.27%
NA Nano Labs Ltd 0.47 0.47 0.44 0.44 69K 1.26%
MX Magnachip Semiconductor Corp 4.84 4.93 4.84 4.91 183K 1.24%
QS QuantumScape Corp 4.84 4.98 4.84 4.89 5M 1.24%
CNDT Conduent Inc 3.20 3.28 3.18 3.27 831K 1.24%
VFS VinFast Auto Ltd. 4.09 4.26 4.04 4.07 1M 1.24%
GGB Gerdau SA (ADR) 3.24 3.31 3.23 3.30 8M 1.23%
TDUP ThredUp Inc 1.62 1.67 1.60 1.65 505K 1.23%
SLRX Salarius Pharmaceuticals Inc 2.60 2.65 2.41 2.48 58K 1.22%
NAT Nordic American Tanker Shipping Limited 4.14 4.18 4.10 4.18 2M 1.21%
LUCY Innovative Eyewear Inc 0.30 0.37 0.30 0.32 2M 1.20%
IMPP Imperial Petroleum Inc 3.88 3.93 3.84 3.91 201K 1.16%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.42 0.42 0.40 0.40 35K 1.16%
INZY Inozyme Pharma Inc 4.37 4.47 4.35 4.42 260K 1.14%
REFR Research Frontiers Inc 1.78 1.85 1.78 1.80 25K 1.12%
UNIT Uniti Group Inc 2.67 2.73 2.62 2.71 3M 1.12%
HTOO Fusion Fuel Green Ltd 0.93 0.94 0.85 0.86 137K 1.11%
GROM Grom Social Enterprises Inc 0.43 0.47 0.43 0.45 19K 1.10%
YALA Yalla Group Limited ADR 4.58 4.67 4.53 4.65 180K 1.09%
ISPC iSpecimen Inc 0.34 0.35 0.33 0.35 146K 1.07%
MVST Microvast Holdings Inc 0.49 0.55 0.47 0.50 5M 1.07%
SVRA Savara Inc 4.42 4.51 3.38 3.84 28M 1.05%
CHSN Chanson International Holding 2.90 2.98 2.89 2.94 17K 1.03%
PPSI Pioneer Pwr Sol 3.86 3.93 3.85 3.91 20K 1.03%
BHIL Benson Hill Inc 0.15 0.17 0.15 0.16 1M 1.01%
ALTI Altair Nanotechnologies Inc 4.84 4.99 4.72 4.98 166K 1.01%
PZG Paramount Gold and Silver Corp 0.41 0.42 0.41 0.41 22K 1.01%
MHLD Maiden Holdings Ltd 1.97 2.11 1.93 2.02 215K 1.00%
ONVO Organovo Holdings 0.75 0.78 0.75 0.76 37K 1.00%
OGEN Oragenics Inc 1.00 1.03 0.98 1.01 133K 1.00%
EKSO Ekso Bionics Holdings Inc 1.01 1.05 1.01 1.02 30K 0.99%
LWLG Lightwave Logic Inc 3.00 3.13 2.97 3.07 526K 0.99%
HSDT Helius Medical Technologies Inc 1.03 1.06 0.98 1.03 78K 0.98%
LRE Lead Real Estate Co Ltd 2.39 2.92 2.16 2.58 468K 0.98%
BTTR Better Choice Company Inc 4.08 4.48 3.96 4.17 54K 0.97%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 205K 0.96%
GSAT Globalstar Inc 1.05 1.08 1.05 1.06 2M 0.95%
RCAT Red Cat Holdings Inc 1.08 1.14 1.05 1.07 291K 0.94%
ABOS Acumen Pharmaceuticals Inc 2.13 2.27 2.08 2.16 724K 0.93%
BLDE Blade Air Mobility Inc 3.19 3.33 3.16 3.25 301K 0.93%
VIOT Viomi Technology CO Ltd ADR 0.92 0.94 0.89 0.92 226K 0.93%
SKYX SQL Technologies Corp 1.10 1.21 1.06 1.10 579K 0.92%
CYTO Altamira Therapeutics Ltd 1.06 1.17 1.06 1.11 58K 0.91%
XTKG X3 Holdings Co Ltd. 0.54 0.56 0.52 0.56 231K 0.90%
LODE Comstock Mining Inc 0.17 0.18 0.17 0.18 3M 0.90%
DNA DNA - 0.30 0.30 0.28 0.28 135M 0.89%
TBLA Taboola.com Ltd 3.35 3.43 3.35 3.41 1M 0.89%
XELA Exela Technologies Inc 2.20 2.31 2.16 2.27 115K 0.89%
BQ Boqii Holding Limited ADR 0.51 0.58 0.48 0.58 2M 0.87%
AUGX Augmedix Inc 0.86 0.86 0.81 0.85 281K 0.86%
CLPR Clipper Realty Inc 3.47 3.55 3.42 3.54 138K 0.85%
PPT Putnam Premier Income Trust 3.50 3.54 3.50 3.54 113K 0.85%
SMRT Stein Mart Inc 2.32 2.37 2.30 2.36 631K 0.85%
SPWH Sportsman's Wareh 2.34 2.62 2.34 2.39 624K 0.84%
YEXT Yext Inc 4.78 4.89 4.75 4.86 898K 0.83%
ASRT Assertio Therapeutics Inc 1.19 1.28 1.19 1.21 1M 0.83%
ITRM Iterum Therapeutics Plc 1.21 1.24 1.21 1.22 24K 0.83%
VMEO Vimeo Inc 3.60 3.67 3.58 3.65 1M 0.83%
GTN Gray Television Inc 4.83 4.94 4.73 4.93 1M 0.82%
CINT CI&T Inc 5.02 5.04 4.95 5.00 133K 0.81%
IAG IAMGOLD Corporation (USA) 3.64 3.75 3.63 3.72 7M 0.81%
SGMO Sangamo Biosciences Inc 0.45 0.47 0.42 0.42 2M 0.81%
SPCB Supercom Ltd 0.20 0.20 0.18 0.19 526K 0.81%
NCPL Netcapital Inc 0.12 0.12 0.11 0.11 16M 0.79%
RR Richtech Robotics Inc. 1.28 1.40 1.28 1.29 229K 0.78%
LEXX Lexaria Bioscience Corp 2.58 2.65 2.50 2.61 132K 0.77%
JDST Junior Gold Mine Bear 3X Direxion 4.00 4.03 3.89 3.91 7M 0.77%
CCO Clear Channel Outdoor Holdings Inc 1.32 1.35 1.29 1.33 1M 0.76%
KIND Nextdoor Holdings Inc 2.62 2.71 2.61 2.66 2M 0.76%
ALTO Alto Ingredients Inc 1.32 1.36 1.31 1.33 862K 0.76%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 11M 0.76%
ENLV Enlivex Therapeutics Ltd 1.39 1.44 1.36 1.37 69K 0.74%
AAGR African Agriculture Holdings Inc 0.25 0.25 0.24 0.25 295K 0.73%
BRBS Blue Ridge Bankshare 2.72 2.86 2.72 2.75 276K 0.73%
TUP Tupperware Brands Corporation 1.34 1.48 1.33 1.39 1M 0.72%
ETWO E2open Parent Holdings Inc 4.30 4.39 4.30 4.36 629K 0.69%
OIS Oil States International Inc 4.34 4.40 4.26 4.38 639K 0.69%
GUTS Fractyl Health Inc. 4.55 4.55 4.03 4.36 173K 0.69%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.26 3.29 3.25 3.28 74K 0.68%
RBBN Ribbon Communications Inc 3.01 3.08 3.01 3.05 227K 0.66%
ACB Aurora Cannabis Inc 4.75 4.89 4.70 4.74 1M 0.64%
SXTP 60 Degrees Pharmaceuticals Inc 0.26 0.28 0.25 0.27 108K 0.64%
GGR GeoGlobal Resources Inc 1.60 1.62 1.44 1.61 373K 0.63%
HYLN Hyliion Hldg Corp Cl A 1.62 1.69 1.61 1.62 625K 0.62%
NRGV Energy Vault Holdings Inc 0.94 1.00 0.94 1.00 501K 0.62%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.60 26K 0.62%
LX Lexinfintech Holdings Ltd 1.66 1.68 1.64 1.67 305K 0.60%
OPFI OppFi Inc 3.35 3.50 3.35 3.39 128K 0.59%
ADPT Adaptec Inc 3.35 3.45 3.33 3.41 1M 0.59%
(0)
(0)