211 Penny Stocks Under 2$ - 06/25/2024
Post# of 469
(Total Views: 138)
Posted On: 06/25/2024 5:34:03 PM
211 Most Active Penny Stocks Under 2$ Today - 06/25/2024
Symbol Company Open High Low Close Volume Percent
GRDI Griid Infrastructure Inc. 1.42 2.22 1.32 1.98 11M 43.48%
SBFM Sunshine Biopharma Inc 0.37 0.47 0.36 0.44 6M 26.61%
EOSE Eos Energy Enterprises Inc 1.05 1.34 1.00 1.32 18M 25.71%
GLYC Glycomimetics Inc 0.40 0.44 0.31 0.33 120M 25.28%
GOSS Gossamer Bio Inc 0.92 1.09 0.88 1.01 15M 22.26%
TCON Tracon Pharma 1.21 1.55 1.21 1.49 258K 21.14%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 15M 19.66%
LRHC La Rosa Holdings Corp 2.49 3.36 1.67 1.76 69M 17.33%
CLSD Clearside Biomedi 1.18 1.28 1.08 1.25 756K 15.74%
SPEC Spectrum Control Inc 0.52 0.68 0.48 0.60 4M 13.85%
KTRA Kintara Therapeutics Inc 0.25 0.31 0.25 0.30 12M 13.76%
BARK Original BARK Co (The) 1.43 1.73 1.37 1.66 3M 13.70%
GGR GeoGlobal Resources Inc 1.50 1.61 1.46 1.60 642K 13.48%
MICS Singing Machine Co. Inc. 0.99 1.20 0.97 1.11 206K 11.00%
KAVL Kaival Brands Innovations Group Inc 1.44 1.55 1.25 1.34 12M 10.74%
LL Lumber Liquidators Inc 1.37 1.51 1.35 1.50 343K 10.29%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.79 1.58 1.76 1M 10.00%
ECX ECARX Holdings Inc 1.49 1.71 1.48 1.66 213K 9.93%
PRST Presstek Inc 0.07 0.09 0.07 0.09 9M 8.75%
ANY Sphere 3D Corp 1.04 1.19 1.01 1.12 1M 8.74%
SRM SRM Entertainment Inc 1.09 1.23 1.09 1.14 98K 8.57%
MIGI Mawson Infrastructure Group Inc 1.36 1.65 1.33 1.53 445K 8.51%
SONM Sonim Technologies Inc 0.94 1.07 0.91 1.04 1M 8.33%
BGXX Bright Green Corp 0.30 0.32 0.30 0.32 706K 8.11%
XTIA XTI Aerospace Inc. 0.42 0.48 0.42 0.45 1M 7.93%
PTPI Petros Pharmaceuticals Inc 0.49 0.51 0.46 0.48 2M 7.87%
AHT Ashford Hospitality Trust Inc 0.93 1.05 0.92 0.97 758K 7.79%
GNSS Genasys Inc 1.82 2.09 1.82 1.97 184K 7.65%
ABTS Abits Group Inc 0.43 0.47 0.43 0.47 25K 7.12%
BTM Brasil Telecom SA (ADR) 1.65 1.76 1.65 1.74 102K 6.75%
IOBT IO Biotech Inc 1.21 1.27 1.15 1.27 163K 6.72%
NXU Novus Capital Corp II 0.39 0.40 0.38 0.40 157K 6.48%
NCPL Netcapital Inc 0.15 0.16 0.13 0.13 51M 6.40%
BBAI BigBear.ai Holdings Inc 1.27 1.38 1.24 1.35 3M 6.30%
XXII 22nd Century Group Inc 0.63 0.68 0.63 0.67 305K 6.27%
ILAG Intelligent Living Application Group Inc 0.41 0.45 0.40 0.43 254K 6.16%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 308K 6.03%
XHG XChange Tec.Inc. 0.67 0.78 0.65 0.71 116K 5.97%
AULT Ault Alliance Inc 0.30 0.31 0.30 0.30 739K 5.86%
DGHI Digihost Technology Inc 1.26 1.38 1.26 1.33 54K 5.56%
KULR KULR Technology Group Inc 0.37 0.41 0.36 0.39 5M 5.54%
VSME Vs Media Holdings Ltd. 1.65 1.80 1.44 1.73 112K 5.49%
KSCP Knightscope Inc 0.28 0.30 0.28 0.29 2M 5.38%
ENSV Enservco Corpporation 0.20 0.22 0.20 0.22 148K 5.33%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.63 0.67 2M 5.10%
TNXP Tonix Pharm Hld 1.20 1.30 1.20 1.25 482K 5.04%
MOB Mobilicom Limited 0.87 0.91 0.82 0.90 158K 5.01%
EAF Graftech International Ltd 1.00 1.08 0.95 1.05 6M 5.00%
CISS C3is Inc 1.43 1.47 1.38 1.47 574K 5.00%
VTAK Catheter Precision Inc. 0.61 0.72 0.60 0.64 287K 4.93%
RR Richtech Robotics Inc. 1.22 1.33 1.22 1.28 102K 4.92%
MTC Allied Irish Banks Plc 0.38 0.41 0.37 0.40 4M 4.90%
AIHS Senmiao Technology Ltd 1.08 1.14 1.00 1.08 45K 4.85%
NIVF NewGenIvf Group Ltd 1.02 1.09 0.99 1.08 336K 4.85%
TAOP Taoping Inc 0.71 0.78 0.71 0.74 144K 4.76%
MITQ Moving iMage Technologies Inc. 0.60 0.65 0.59 0.63 50K 4.69%
SDOT Sadot Group Inc 0.43 0.49 0.43 0.45 336K 4.65%
SXTC China Sxt Pharmaceuticals Inc 1.11 1.29 1.09 1.14 1M 4.59%
TUP Tupperware Brands Corporation 1.34 1.39 1.30 1.38 666K 4.55%
CETX Cemtrex Inc 0.22 0.24 0.21 0.23 779K 4.55%
CCLD CareCloud Inc 1.87 1.97 1.81 1.97 124K 4.51%
DOUG Douglas Elliman Inc 1.10 1.17 1.08 1.16 736K 4.50%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.62 0.65 420K 4.27%
WKSP Worksport Ltd 0.75 0.76 0.71 0.76 244K 4.25%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.15 0.12 0.14 6M 4.22%
LICN Lichen China Ltd 1.49 1.52 1.44 1.52 12K 4.11%
SBEV Splash Beverage Group Inc 0.23 0.25 0.23 0.25 1M 4.08%
VANI Vivani Medical Inc 1.23 1.29 1.23 1.28 98K 4.07%
BSFC Blue Star Foods Corp 1.72 1.91 1.65 1.82 370K 4.00%
CAN Canaan Inc ADR 1.03 1.09 1.01 1.07 4M 3.88%
BHAT Blue Hat Interactive Entertainment Tech 1.06 1.10 1.05 1.09 54K 3.81%
SKYX SQL Technologies Corp 1.07 1.08 1.01 1.09 527K 3.81%
PGEN Precigen Inc 1.63 1.67 1.60 1.67 685K 3.73%
SPRB Spruce Biosciences Inc 0.56 0.57 0.54 0.56 376K 3.68%
TFFP Tff Pharmaceuticals Inc 1.82 2.04 1.82 1.97 27K 3.68%
CNVS Cineverse Corp 0.84 0.86 0.80 0.86 40K 3.61%
MESA Mesa Air Group Inc 1.64 1.78 1.63 1.74 340K 3.57%
ARBK Argo Blockchain Plc 1.15 1.21 1.13 1.16 189K 3.57%
RGF Real Good Food Company Inc (The) 0.58 0.59 0.56 0.59 38K 3.47%
ITRM Iterum Therapeutics Plc 1.17 1.23 1.17 1.21 70K 3.42%
OESX Orion Energy Systems Inc 1.25 1.40 1.23 1.23 203K 3.36%
SENS Senseonics Holdings 0.37 0.38 0.37 0.38 2M 3.29%
ASST Asset Entities Inc 0.37 0.39 0.36 0.38 93K 3.23%
XTNT XTENT Inc 0.64 0.68 0.64 0.65 31K 3.21%
CLOV Clover Health Investments Corp 1.27 1.36 1.26 1.31 5M 3.15%
BCLI Brainstorm Cell 0.38 0.42 0.38 0.39 256K 3.13%
VRAX Virax Biolabs Group Ltd 1.30 1.39 1.29 1.33 44K 3.10%
CSLR Complete Solaria Inc. 1.33 1.41 1.32 1.37 62K 3.01%
ABAT Advanced Battery Technologies Inc 1.05 1.11 1.05 1.05 1M 2.94%
HKIT Hitek Global Inc 1.76 2.10 1.76 1.80 243K 2.86%
SGD Safe and Green Development Corp 0.41 0.41 0.39 0.40 124K 2.83%
SSY SunLink Health Systems Inc 0.76 0.78 0.74 0.78 8K 2.82%
HEPA Hepion Pharmaceuticals Inc 1.05 1.10 0.99 1.10 32K 2.80%
KITT Nauticus Robotics Inc 0.13 0.13 0.12 0.13 9M 2.77%
PHGE Biomx Ltd 0.34 0.35 0.32 0.33 91K 2.76%
AMRN Amarin Corporation plc (ADR) 0.69 0.78 0.69 0.73 2M 2.72%
CARM Carisma Therapeutics Inc 1.15 1.17 1.04 1.15 714K 2.68%
MNPR Monopar Therapeutics Inc 0.83 0.87 0.78 0.82 99K 2.63%
ASTI Ascent Solar Technologies Inc 0.09 0.11 0.09 0.10 16M 2.63%
KNDI Kandi Technolgies Corp 1.86 1.97 1.86 1.96 85K 2.62%
UONE Urban One Inc 1.95 2.10 1.89 1.99 165K 2.58%
CMMB Chemomab Therapeutics Ltd 0.99 1.07 0.95 1.02 90K 2.57%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.36 0.40 0.36 0.39 23K 2.53%
PSTV Plus Therapeutics Inc 1.66 1.66 1.60 1.64 10K 2.50%
FTCI FTC Solar Inc 0.43 0.44 0.40 0.43 380K 2.40%
SOAR Volato Group Inc 0.55 0.58 0.52 0.56 284K 2.39%
IMNN Imunon Inc 1.08 1.14 1.08 1.10 10K 2.34%
CLNN Clene Inc 0.38 0.39 0.35 0.36 439K 2.33%
TLSA Tiziana Life Sciences Plc ADR 0.92 1.00 0.90 0.97 414K 2.32%
INVO INVO Bioscience Inc 0.89 0.93 0.82 0.87 43K 2.31%
XPL Solitario Exploration & Royalty Corp 0.82 0.90 0.80 0.87 82K 2.28%
OCEA Ocean Biomedical Inc. 1.36 1.46 1.35 1.42 85K 2.16%
SEEL Seelos Therapeutics Inc 0.62 0.67 0.60 0.65 89K 2.13%
DUO Fangdd Network Group Ltd ADR 0.56 0.57 0.52 0.56 152K 2.08%
DDL Dingdong (Cayman) Ltd 1.93 1.99 1.90 1.96 194K 2.08%
CMRX Chimerix Inc 0.91 0.93 0.88 0.93 241K 2.05%
DLPN Dolphin Entertainment Inc 1.00 1.04 0.96 1.02 65K 2.00%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 3M 1.99%
RNAZ TransCode Therapeutics Inc 1.04 1.12 1.02 1.04 192K 1.96%
CNEY CN Energy Group Inc 0.49 0.50 0.45 0.47 15K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.78 0.81 0.77 0.79 62K 1.92%
TDUP ThredUp Inc 1.59 1.67 1.58 1.63 342K 1.88%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.34 1.43 1.34 1.38 28K 1.85%
ACON Aclarion Inc 0.27 0.30 0.27 0.29 4M 1.75%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.24 276K 1.69%
HUSA Houston American Energy Corporation 1.27 1.33 1.24 1.27 217K 1.60%
PW Pittsburgh & West Virginia Railroad 0.87 0.96 0.82 0.94 27K 1.58%
BIAF BioAffinity Technologies Inc 1.96 1.99 1.91 1.93 17K 1.58%
INAB IN8bio Inc 0.89 0.91 0.88 0.90 277K 1.54%
ARQQ Arqit Quantum Inc 0.33 0.33 0.31 0.32 486K 1.54%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 5M 1.54%
BMRA Biomerica Inc 0.45 0.50 0.42 0.42 169K 1.51%
RDHL Redhill Biophrma ADR 0.38 0.39 0.37 0.38 143K 1.50%
BTCS BTCS Inc 1.36 1.41 1.36 1.38 51K 1.47%
VIOT Viomi Technology CO Ltd ADR 0.92 0.92 0.89 0.91 144K 1.39%
GPAK Gamer Pakistan Inc. 0.22 0.23 0.21 0.23 163K 1.33%
MHUA Meihua International Medical Technologies Co Ltd 0.85 0.91 0.85 0.88 91K 1.28%
RENB Renovaro Biosciences Inc 1.58 1.64 1.50 1.61 519K 1.26%
NXTC Nextcure Inc 1.65 1.71 1.65 1.70 116K 1.19%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 584K 1.16%
SKIN Beauty Health Company (The) 1.77 1.85 1.74 1.82 1M 1.11%
AMLX Amylyx Pharmaceuticals Inc 1.85 1.89 1.81 1.85 2M 1.09%
MFI MicroFinancial Incorporated 0.95 0.98 0.93 0.93 126K 1.09%
BQ Boqii Holding Limited ADR 0.50 0.55 0.47 0.52 2M 1.09%
VRPX Virpax Pharmaceuticals Inc 0.52 0.54 0.50 0.50 22K 1.07%
PERF Perfumania Holdings Inc 1.85 1.89 1.79 1.89 38K 1.07%
HEPS D-MARKET Electronic Services & Trading 2.03 2.05 1.97 1.99 351K 1.02%
GAME Shanda Games Limited(ADR) 1.00 1.03 0.99 1.00 56K 1.01%
EKSO Ekso Bionics Holdings Inc 1.01 1.04 1.00 1.01 62K 1.00%
KZR Kezar Life Sciences Inc 0.65 0.66 0.64 0.66 951K 0.97%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.40 0.40 407K 0.96%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 0.96%
NUWE Nuwellis Inc 0.22 0.24 0.21 0.22 2M 0.93%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.53 0.56 311K 0.91%
DBVT Dbv Technologies Ads 0.97 0.98 0.96 0.96 47K 0.91%
ASTR Astra Space Inc 0.50 0.51 0.49 0.51 337K 0.85%
SLI SL Industries Inc 1.21 1.22 1.16 1.21 457K 0.83%
GANX Gain Therapeutics Inc 1.29 1.34 1.26 1.30 585K 0.78%
NWTN NWTN Inc 1.30 1.35 1.22 1.33 66K 0.76%
EVC Entravision Communication 1.96 2.01 1.93 1.99 152K 0.76%
SHCR Sharecare Inc 1.38 1.39 1.37 1.38 8M 0.73%
EVGN Evogene Ltd Ord 0.63 0.66 0.62 0.63 42K 0.72%
GROY Gold Royalty Corp 1.40 1.40 1.37 1.39 869K 0.72%
CUTR Cutera Inc 1.40 1.49 1.38 1.39 656K 0.72%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 0.70%
SOL ReneSola Ltd 1.48 1.52 1.48 1.49 147K 0.68%
MCHX Marchex Inc 1.50 1.55 1.50 1.51 11K 0.67%
PET Wag Group Co 1.53 1.54 1.52 1.52 5K 0.66%
BGLC BioNexus Gene Lab Corp 0.48 0.48 0.47 0.48 36K 0.65%
LLAP Terran Orbital Corp 0.71 0.77 0.68 0.73 5M 0.65%
HYLN Hyliion Hldg Corp Cl A 1.56 1.62 1.54 1.61 493K 0.63%
PRQR Proqr Therapeutics 1.67 1.78 1.65 1.66 217K 0.61%
GWAV Greenwave Technology Solutions Inc 1.65 1.76 1.64 1.71 835K 0.59%
GLT P 1.70 1.72 1.66 1.71 373K 0.59%
CTM Castellum Inc 0.20 0.20 0.19 0.19 72K 0.58%
UP Wheels Up Experience Inc 1.70 1.85 1.69 1.73 1M 0.58%
CCG Campus Crest Communities Inc 0.72 0.75 0.72 0.74 181K 0.56%
ANGI Homeservices Inc 1.83 1.87 1.82 1.85 581K 0.54%
SELX Semilux International Ltd. 1.82 1.93 1.86 1.91 18K 0.53%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 383K 0.53%
TELL Tellurian Inc 0.72 0.81 0.67 0.80 43M 0.53%
JVA Coffee Holding Co 1.96 2.11 1.68 1.97 217K 0.51%
ME Mariner Energy Inc 0.42 0.44 0.42 0.44 3M 0.48%
SILO SILO Pharma Inc 1.12 1.12 1.04 1.08 35K 0.47%
FRES Fresh2 Group Ltd 0.30 0.33 0.30 0.32 27K 0.47%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.42 64K 0.47%
EQ Embarq Corporation 0.68 0.70 0.67 0.68 75K 0.46%
SONN Sonnet Biotherapeutics Holdings Inc 0.95 0.95 0.88 0.92 94K 0.44%
TOUR Tuniu Corporatio Ads 0.92 0.92 0.86 0.89 118K 0.41%
ALBT Avalon GloboCare Corp 0.47 0.49 0.43 0.46 435K 0.41%
HRYU Hanryu Holdings Inc 0.27 0.29 0.26 0.28 240K 0.36%
PSNY Polestar Automotive Holding UK PLC 0.73 0.73 0.68 0.68 17M 0.32%
GEVO Gevo Inc 0.62 0.64 0.61 0.64 2M 0.31%
HOOK Craft Brewers Alliance Inc 0.64 0.67 0.64 0.64 560K 0.30%
MRDB MariaDB Plc 0.52 0.54 0.52 0.53 26K 0.28%
NA Nano Labs Ltd 0.44 0.47 0.44 0.44 296K 0.23%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.40 167K 0.20%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.62 0.65 529K 0.19%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.74 115K 0.18%
QLGN Qualigen Therapeutics Inc 0.19 0.19 0.17 0.18 1M 0.17%
FCUV Focus Universal Inc 0.25 0.27 0.24 0.25 95K 0.16%
AKLI Akili Inc 0.43 0.44 0.43 0.43 642K 0.16%
NRSN NeuroSense Therapeutics Ltd 0.84 0.85 0.80 0.85 32K 0.08%
VERO Venus Concept Inc 0.88 0.88 0.79 0.83 74K 0.08%
VWE Vintage Wine Estates Inc 0.15 0.16 0.13 0.14 100K 0.07%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.20 0.18 0.19 895K 0.05%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.22 40K 0.05%
DNA DNA - 0.36 0.36 0.30 0.32 161M 0.03%
EJH E-Home Household Service Holdings Ltd 0.97 1.02 0.93 1.02 5M 0.02%
HTOO Fusion Fuel Green Ltd 0.95 0.96 0.93 0.93 68K 0.01%
IDEX Ideanomics Inc 0.94 0.97 0.91 0.93 170K 0.01%
Symbol Company Open High Low Close Volume Percent
GRDI Griid Infrastructure Inc. 1.42 2.22 1.32 1.98 11M 43.48%
SBFM Sunshine Biopharma Inc 0.37 0.47 0.36 0.44 6M 26.61%
EOSE Eos Energy Enterprises Inc 1.05 1.34 1.00 1.32 18M 25.71%
GLYC Glycomimetics Inc 0.40 0.44 0.31 0.33 120M 25.28%
GOSS Gossamer Bio Inc 0.92 1.09 0.88 1.01 15M 22.26%
TCON Tracon Pharma 1.21 1.55 1.21 1.49 258K 21.14%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 15M 19.66%
LRHC La Rosa Holdings Corp 2.49 3.36 1.67 1.76 69M 17.33%
CLSD Clearside Biomedi 1.18 1.28 1.08 1.25 756K 15.74%
SPEC Spectrum Control Inc 0.52 0.68 0.48 0.60 4M 13.85%
KTRA Kintara Therapeutics Inc 0.25 0.31 0.25 0.30 12M 13.76%
BARK Original BARK Co (The) 1.43 1.73 1.37 1.66 3M 13.70%
GGR GeoGlobal Resources Inc 1.50 1.61 1.46 1.60 642K 13.48%
MICS Singing Machine Co. Inc. 0.99 1.20 0.97 1.11 206K 11.00%
KAVL Kaival Brands Innovations Group Inc 1.44 1.55 1.25 1.34 12M 10.74%
LL Lumber Liquidators Inc 1.37 1.51 1.35 1.50 343K 10.29%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.79 1.58 1.76 1M 10.00%
ECX ECARX Holdings Inc 1.49 1.71 1.48 1.66 213K 9.93%
PRST Presstek Inc 0.07 0.09 0.07 0.09 9M 8.75%
ANY Sphere 3D Corp 1.04 1.19 1.01 1.12 1M 8.74%
SRM SRM Entertainment Inc 1.09 1.23 1.09 1.14 98K 8.57%
MIGI Mawson Infrastructure Group Inc 1.36 1.65 1.33 1.53 445K 8.51%
SONM Sonim Technologies Inc 0.94 1.07 0.91 1.04 1M 8.33%
BGXX Bright Green Corp 0.30 0.32 0.30 0.32 706K 8.11%
XTIA XTI Aerospace Inc. 0.42 0.48 0.42 0.45 1M 7.93%
PTPI Petros Pharmaceuticals Inc 0.49 0.51 0.46 0.48 2M 7.87%
AHT Ashford Hospitality Trust Inc 0.93 1.05 0.92 0.97 758K 7.79%
GNSS Genasys Inc 1.82 2.09 1.82 1.97 184K 7.65%
ABTS Abits Group Inc 0.43 0.47 0.43 0.47 25K 7.12%
BTM Brasil Telecom SA (ADR) 1.65 1.76 1.65 1.74 102K 6.75%
IOBT IO Biotech Inc 1.21 1.27 1.15 1.27 163K 6.72%
NXU Novus Capital Corp II 0.39 0.40 0.38 0.40 157K 6.48%
NCPL Netcapital Inc 0.15 0.16 0.13 0.13 51M 6.40%
BBAI BigBear.ai Holdings Inc 1.27 1.38 1.24 1.35 3M 6.30%
XXII 22nd Century Group Inc 0.63 0.68 0.63 0.67 305K 6.27%
ILAG Intelligent Living Application Group Inc 0.41 0.45 0.40 0.43 254K 6.16%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 308K 6.03%
XHG XChange Tec.Inc. 0.67 0.78 0.65 0.71 116K 5.97%
AULT Ault Alliance Inc 0.30 0.31 0.30 0.30 739K 5.86%
DGHI Digihost Technology Inc 1.26 1.38 1.26 1.33 54K 5.56%
KULR KULR Technology Group Inc 0.37 0.41 0.36 0.39 5M 5.54%
VSME Vs Media Holdings Ltd. 1.65 1.80 1.44 1.73 112K 5.49%
KSCP Knightscope Inc 0.28 0.30 0.28 0.29 2M 5.38%
ENSV Enservco Corpporation 0.20 0.22 0.20 0.22 148K 5.33%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.63 0.67 2M 5.10%
TNXP Tonix Pharm Hld 1.20 1.30 1.20 1.25 482K 5.04%
MOB Mobilicom Limited 0.87 0.91 0.82 0.90 158K 5.01%
EAF Graftech International Ltd 1.00 1.08 0.95 1.05 6M 5.00%
CISS C3is Inc 1.43 1.47 1.38 1.47 574K 5.00%
VTAK Catheter Precision Inc. 0.61 0.72 0.60 0.64 287K 4.93%
RR Richtech Robotics Inc. 1.22 1.33 1.22 1.28 102K 4.92%
MTC Allied Irish Banks Plc 0.38 0.41 0.37 0.40 4M 4.90%
AIHS Senmiao Technology Ltd 1.08 1.14 1.00 1.08 45K 4.85%
NIVF NewGenIvf Group Ltd 1.02 1.09 0.99 1.08 336K 4.85%
TAOP Taoping Inc 0.71 0.78 0.71 0.74 144K 4.76%
MITQ Moving iMage Technologies Inc. 0.60 0.65 0.59 0.63 50K 4.69%
SDOT Sadot Group Inc 0.43 0.49 0.43 0.45 336K 4.65%
SXTC China Sxt Pharmaceuticals Inc 1.11 1.29 1.09 1.14 1M 4.59%
TUP Tupperware Brands Corporation 1.34 1.39 1.30 1.38 666K 4.55%
CETX Cemtrex Inc 0.22 0.24 0.21 0.23 779K 4.55%
CCLD CareCloud Inc 1.87 1.97 1.81 1.97 124K 4.51%
DOUG Douglas Elliman Inc 1.10 1.17 1.08 1.16 736K 4.50%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.62 0.65 420K 4.27%
WKSP Worksport Ltd 0.75 0.76 0.71 0.76 244K 4.25%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.15 0.12 0.14 6M 4.22%
LICN Lichen China Ltd 1.49 1.52 1.44 1.52 12K 4.11%
SBEV Splash Beverage Group Inc 0.23 0.25 0.23 0.25 1M 4.08%
VANI Vivani Medical Inc 1.23 1.29 1.23 1.28 98K 4.07%
BSFC Blue Star Foods Corp 1.72 1.91 1.65 1.82 370K 4.00%
CAN Canaan Inc ADR 1.03 1.09 1.01 1.07 4M 3.88%
BHAT Blue Hat Interactive Entertainment Tech 1.06 1.10 1.05 1.09 54K 3.81%
SKYX SQL Technologies Corp 1.07 1.08 1.01 1.09 527K 3.81%
PGEN Precigen Inc 1.63 1.67 1.60 1.67 685K 3.73%
SPRB Spruce Biosciences Inc 0.56 0.57 0.54 0.56 376K 3.68%
TFFP Tff Pharmaceuticals Inc 1.82 2.04 1.82 1.97 27K 3.68%
CNVS Cineverse Corp 0.84 0.86 0.80 0.86 40K 3.61%
MESA Mesa Air Group Inc 1.64 1.78 1.63 1.74 340K 3.57%
ARBK Argo Blockchain Plc 1.15 1.21 1.13 1.16 189K 3.57%
RGF Real Good Food Company Inc (The) 0.58 0.59 0.56 0.59 38K 3.47%
ITRM Iterum Therapeutics Plc 1.17 1.23 1.17 1.21 70K 3.42%
OESX Orion Energy Systems Inc 1.25 1.40 1.23 1.23 203K 3.36%
SENS Senseonics Holdings 0.37 0.38 0.37 0.38 2M 3.29%
ASST Asset Entities Inc 0.37 0.39 0.36 0.38 93K 3.23%
XTNT XTENT Inc 0.64 0.68 0.64 0.65 31K 3.21%
CLOV Clover Health Investments Corp 1.27 1.36 1.26 1.31 5M 3.15%
BCLI Brainstorm Cell 0.38 0.42 0.38 0.39 256K 3.13%
VRAX Virax Biolabs Group Ltd 1.30 1.39 1.29 1.33 44K 3.10%
CSLR Complete Solaria Inc. 1.33 1.41 1.32 1.37 62K 3.01%
ABAT Advanced Battery Technologies Inc 1.05 1.11 1.05 1.05 1M 2.94%
HKIT Hitek Global Inc 1.76 2.10 1.76 1.80 243K 2.86%
SGD Safe and Green Development Corp 0.41 0.41 0.39 0.40 124K 2.83%
SSY SunLink Health Systems Inc 0.76 0.78 0.74 0.78 8K 2.82%
HEPA Hepion Pharmaceuticals Inc 1.05 1.10 0.99 1.10 32K 2.80%
KITT Nauticus Robotics Inc 0.13 0.13 0.12 0.13 9M 2.77%
PHGE Biomx Ltd 0.34 0.35 0.32 0.33 91K 2.76%
AMRN Amarin Corporation plc (ADR) 0.69 0.78 0.69 0.73 2M 2.72%
CARM Carisma Therapeutics Inc 1.15 1.17 1.04 1.15 714K 2.68%
MNPR Monopar Therapeutics Inc 0.83 0.87 0.78 0.82 99K 2.63%
ASTI Ascent Solar Technologies Inc 0.09 0.11 0.09 0.10 16M 2.63%
KNDI Kandi Technolgies Corp 1.86 1.97 1.86 1.96 85K 2.62%
UONE Urban One Inc 1.95 2.10 1.89 1.99 165K 2.58%
CMMB Chemomab Therapeutics Ltd 0.99 1.07 0.95 1.02 90K 2.57%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.36 0.40 0.36 0.39 23K 2.53%
PSTV Plus Therapeutics Inc 1.66 1.66 1.60 1.64 10K 2.50%
FTCI FTC Solar Inc 0.43 0.44 0.40 0.43 380K 2.40%
SOAR Volato Group Inc 0.55 0.58 0.52 0.56 284K 2.39%
IMNN Imunon Inc 1.08 1.14 1.08 1.10 10K 2.34%
CLNN Clene Inc 0.38 0.39 0.35 0.36 439K 2.33%
TLSA Tiziana Life Sciences Plc ADR 0.92 1.00 0.90 0.97 414K 2.32%
INVO INVO Bioscience Inc 0.89 0.93 0.82 0.87 43K 2.31%
XPL Solitario Exploration & Royalty Corp 0.82 0.90 0.80 0.87 82K 2.28%
OCEA Ocean Biomedical Inc. 1.36 1.46 1.35 1.42 85K 2.16%
SEEL Seelos Therapeutics Inc 0.62 0.67 0.60 0.65 89K 2.13%
DUO Fangdd Network Group Ltd ADR 0.56 0.57 0.52 0.56 152K 2.08%
DDL Dingdong (Cayman) Ltd 1.93 1.99 1.90 1.96 194K 2.08%
CMRX Chimerix Inc 0.91 0.93 0.88 0.93 241K 2.05%
DLPN Dolphin Entertainment Inc 1.00 1.04 0.96 1.02 65K 2.00%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 3M 1.99%
RNAZ TransCode Therapeutics Inc 1.04 1.12 1.02 1.04 192K 1.96%
CNEY CN Energy Group Inc 0.49 0.50 0.45 0.47 15K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.78 0.81 0.77 0.79 62K 1.92%
TDUP ThredUp Inc 1.59 1.67 1.58 1.63 342K 1.88%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.34 1.43 1.34 1.38 28K 1.85%
ACON Aclarion Inc 0.27 0.30 0.27 0.29 4M 1.75%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.24 276K 1.69%
HUSA Houston American Energy Corporation 1.27 1.33 1.24 1.27 217K 1.60%
PW Pittsburgh & West Virginia Railroad 0.87 0.96 0.82 0.94 27K 1.58%
BIAF BioAffinity Technologies Inc 1.96 1.99 1.91 1.93 17K 1.58%
INAB IN8bio Inc 0.89 0.91 0.88 0.90 277K 1.54%
ARQQ Arqit Quantum Inc 0.33 0.33 0.31 0.32 486K 1.54%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 5M 1.54%
BMRA Biomerica Inc 0.45 0.50 0.42 0.42 169K 1.51%
RDHL Redhill Biophrma ADR 0.38 0.39 0.37 0.38 143K 1.50%
BTCS BTCS Inc 1.36 1.41 1.36 1.38 51K 1.47%
VIOT Viomi Technology CO Ltd ADR 0.92 0.92 0.89 0.91 144K 1.39%
GPAK Gamer Pakistan Inc. 0.22 0.23 0.21 0.23 163K 1.33%
MHUA Meihua International Medical Technologies Co Ltd 0.85 0.91 0.85 0.88 91K 1.28%
RENB Renovaro Biosciences Inc 1.58 1.64 1.50 1.61 519K 1.26%
NXTC Nextcure Inc 1.65 1.71 1.65 1.70 116K 1.19%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 584K 1.16%
SKIN Beauty Health Company (The) 1.77 1.85 1.74 1.82 1M 1.11%
AMLX Amylyx Pharmaceuticals Inc 1.85 1.89 1.81 1.85 2M 1.09%
MFI MicroFinancial Incorporated 0.95 0.98 0.93 0.93 126K 1.09%
BQ Boqii Holding Limited ADR 0.50 0.55 0.47 0.52 2M 1.09%
VRPX Virpax Pharmaceuticals Inc 0.52 0.54 0.50 0.50 22K 1.07%
PERF Perfumania Holdings Inc 1.85 1.89 1.79 1.89 38K 1.07%
HEPS D-MARKET Electronic Services & Trading 2.03 2.05 1.97 1.99 351K 1.02%
GAME Shanda Games Limited(ADR) 1.00 1.03 0.99 1.00 56K 1.01%
EKSO Ekso Bionics Holdings Inc 1.01 1.04 1.00 1.01 62K 1.00%
KZR Kezar Life Sciences Inc 0.65 0.66 0.64 0.66 951K 0.97%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.40 0.40 407K 0.96%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 0.96%
NUWE Nuwellis Inc 0.22 0.24 0.21 0.22 2M 0.93%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.53 0.56 311K 0.91%
DBVT Dbv Technologies Ads 0.97 0.98 0.96 0.96 47K 0.91%
ASTR Astra Space Inc 0.50 0.51 0.49 0.51 337K 0.85%
SLI SL Industries Inc 1.21 1.22 1.16 1.21 457K 0.83%
GANX Gain Therapeutics Inc 1.29 1.34 1.26 1.30 585K 0.78%
NWTN NWTN Inc 1.30 1.35 1.22 1.33 66K 0.76%
EVC Entravision Communication 1.96 2.01 1.93 1.99 152K 0.76%
SHCR Sharecare Inc 1.38 1.39 1.37 1.38 8M 0.73%
EVGN Evogene Ltd Ord 0.63 0.66 0.62 0.63 42K 0.72%
GROY Gold Royalty Corp 1.40 1.40 1.37 1.39 869K 0.72%
CUTR Cutera Inc 1.40 1.49 1.38 1.39 656K 0.72%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 0.70%
SOL ReneSola Ltd 1.48 1.52 1.48 1.49 147K 0.68%
MCHX Marchex Inc 1.50 1.55 1.50 1.51 11K 0.67%
PET Wag Group Co 1.53 1.54 1.52 1.52 5K 0.66%
BGLC BioNexus Gene Lab Corp 0.48 0.48 0.47 0.48 36K 0.65%
LLAP Terran Orbital Corp 0.71 0.77 0.68 0.73 5M 0.65%
HYLN Hyliion Hldg Corp Cl A 1.56 1.62 1.54 1.61 493K 0.63%
PRQR Proqr Therapeutics 1.67 1.78 1.65 1.66 217K 0.61%
GWAV Greenwave Technology Solutions Inc 1.65 1.76 1.64 1.71 835K 0.59%
GLT P 1.70 1.72 1.66 1.71 373K 0.59%
CTM Castellum Inc 0.20 0.20 0.19 0.19 72K 0.58%
UP Wheels Up Experience Inc 1.70 1.85 1.69 1.73 1M 0.58%
CCG Campus Crest Communities Inc 0.72 0.75 0.72 0.74 181K 0.56%
ANGI Homeservices Inc 1.83 1.87 1.82 1.85 581K 0.54%
SELX Semilux International Ltd. 1.82 1.93 1.86 1.91 18K 0.53%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 383K 0.53%
TELL Tellurian Inc 0.72 0.81 0.67 0.80 43M 0.53%
JVA Coffee Holding Co 1.96 2.11 1.68 1.97 217K 0.51%
ME Mariner Energy Inc 0.42 0.44 0.42 0.44 3M 0.48%
SILO SILO Pharma Inc 1.12 1.12 1.04 1.08 35K 0.47%
FRES Fresh2 Group Ltd 0.30 0.33 0.30 0.32 27K 0.47%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.42 64K 0.47%
EQ Embarq Corporation 0.68 0.70 0.67 0.68 75K 0.46%
SONN Sonnet Biotherapeutics Holdings Inc 0.95 0.95 0.88 0.92 94K 0.44%
TOUR Tuniu Corporatio Ads 0.92 0.92 0.86 0.89 118K 0.41%
ALBT Avalon GloboCare Corp 0.47 0.49 0.43 0.46 435K 0.41%
HRYU Hanryu Holdings Inc 0.27 0.29 0.26 0.28 240K 0.36%
PSNY Polestar Automotive Holding UK PLC 0.73 0.73 0.68 0.68 17M 0.32%
GEVO Gevo Inc 0.62 0.64 0.61 0.64 2M 0.31%
HOOK Craft Brewers Alliance Inc 0.64 0.67 0.64 0.64 560K 0.30%
MRDB MariaDB Plc 0.52 0.54 0.52 0.53 26K 0.28%
NA Nano Labs Ltd 0.44 0.47 0.44 0.44 296K 0.23%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.40 167K 0.20%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.62 0.65 529K 0.19%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.74 115K 0.18%
QLGN Qualigen Therapeutics Inc 0.19 0.19 0.17 0.18 1M 0.17%
FCUV Focus Universal Inc 0.25 0.27 0.24 0.25 95K 0.16%
AKLI Akili Inc 0.43 0.44 0.43 0.43 642K 0.16%
NRSN NeuroSense Therapeutics Ltd 0.84 0.85 0.80 0.85 32K 0.08%
VERO Venus Concept Inc 0.88 0.88 0.79 0.83 74K 0.08%
VWE Vintage Wine Estates Inc 0.15 0.16 0.13 0.14 100K 0.07%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.20 0.18 0.19 895K 0.05%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.22 40K 0.05%
DNA DNA - 0.36 0.36 0.30 0.32 161M 0.03%
EJH E-Home Household Service Holdings Ltd 0.97 1.02 0.93 1.02 5M 0.02%
HTOO Fusion Fuel Green Ltd 0.95 0.96 0.93 0.93 68K 0.01%
IDEX Ideanomics Inc 0.94 0.97 0.91 0.93 170K 0.01%
(0)
(0)