358 Most Active Penny Stocks Under 5$ Today - 06/25/2024
Symbol Company Open High Low Close Volume Percent
GRDI Griid Infrastructure Inc. 1.42 2.22 1.32 1.98 11M 43.48%
BTBT Bit Digital Inc 2.70 3.47 2.64 3.40 39M 39.71%
LTBR Lightbridge Corporation 2.59 3.37 2.55 3.23 915K 27.67%
CNSP Cns Pharmaceuticals Inc 2.32 4.00 2.28 2.84 10M 27.35%
SBFM Sunshine Biopharma Inc 0.37 0.47 0.36 0.44 6M 26.61%
EOSE Eos Energy Enterprises Inc 1.05 1.34 1.00 1.32 18M 25.71%
GLYC Glycomimetics Inc 0.40 0.44 0.31 0.33 120M 25.28%
WYY WidePoint Corporation 3.50 4.15 3.10 3.87 1M 25.24%
GOSS Gossamer Bio Inc 0.92 1.09 0.88 1.01 15M 22.26%
TCON Tracon Pharma 1.21 1.55 1.21 1.49 258K 21.14%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 15M 19.66%
LRHC La Rosa Holdings Corp 2.49 3.36 1.67 1.76 69M 17.33%
CLSD Clearside Biomedi 1.18 1.28 1.08 1.25 756K 15.74%
MDIA Mediaco Holding Inc Cl A 3.20 3.96 3.10 3.80 224K 15.50%
LSF Laird Superfood Inc 4.14 5.19 4.14 4.85 441K 14.93%
SPEC Spectrum Control Inc 0.52 0.68 0.48 0.60 4M 13.85%
KTRA Kintara Therapeutics Inc 0.25 0.31 0.25 0.30 12M 13.76%
WULF TeraWulf Inc 4.32 5.10 4.32 4.80 32M 13.74%
BARK Original BARK Co (The) 1.43 1.73 1.37 1.66 3M 13.70%
GGR GeoGlobal Resources Inc 1.50 1.61 1.46 1.60 642K 13.48%
GVP GSE Systems Inc 4.22 4.92 3.90 4.63 458K 12.65%
CCTG CCSC Technology International Holdings Ltd 2.08 2.30 1.96 2.26 65K 11.33%
UPLD Upland Software Inc 2.54 2.88 2.53 2.79 417K 11.16%
MICS Singing Machine Co. Inc. 0.99 1.20 0.97 1.11 206K 11.00%
GRI Cohen & Steers Glbl Relt 2.62 3.49 2.58 2.97 768K 10.82%
KAVL Kaival Brands Innovations Group Inc 1.44 1.55 1.25 1.34 12M 10.74%
BCOV Brightcove Inc 2.15 2.45 2.12 2.39 730K 10.65%
PDSB Pds Biotechnology Corp 2.83 3.22 2.83 3.16 871K 10.49%
LL Lumber Liquidators Inc 1.37 1.51 1.35 1.50 343K 10.29%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.79 1.58 1.76 1M 10.00%
ECX ECARX Holdings Inc 1.49 1.71 1.48 1.66 213K 9.93%
DHX DICE HOLDINGS INC 2.15 2.43 2.11 2.35 431K 9.81%
MINM Minim Inc 3.74 4.23 3.67 4.13 498K 9.55%
BTTR Better Choice Company Inc 3.79 4.38 3.70 4.13 125K 8.97%
VERI Veritone Inc 2.35 2.60 2.31 2.58 519K 8.86%
PRST Presstek Inc 0.07 0.09 0.07 0.09 9M 8.75%
ANY Sphere 3D Corp 1.04 1.19 1.01 1.12 1M 8.74%
SRM SRM Entertainment Inc 1.09 1.23 1.09 1.14 98K 8.57%
MIGI Mawson Infrastructure Group Inc 1.36 1.65 1.33 1.53 445K 8.51%
CAPT Captivision Inc 2.62 3.07 2.52 2.68 398K 8.50%
SONM Sonim Technologies Inc 0.94 1.07 0.91 1.04 1M 8.33%
EUDA Euda Health Holdings Limited 3.02 3.30 2.98 3.15 111K 8.25%
BGXX Bright Green Corp 0.30 0.32 0.30 0.32 706K 8.11%
XTIA XTI Aerospace Inc. 0.42 0.48 0.42 0.45 1M 7.93%
PTPI Petros Pharmaceuticals Inc 0.49 0.51 0.46 0.48 2M 7.87%
AHT Ashford Hospitality Trust Inc 0.93 1.05 0.92 0.97 758K 7.79%
GNSS Genasys Inc 1.82 2.09 1.82 1.97 184K 7.65%
SMFL Smart for Life Inc 3.00 3.24 2.95 3.18 193K 7.43%
RAY Raytech Holding Ltd. 3.35 3.66 3.23 3.66 72K 7.33%
ABTS Abits Group Inc 0.43 0.47 0.43 0.47 25K 7.12%
NISN NiSun International Enterprise Development Group Co Ltd 3.31 3.54 3.28 3.46 12K 6.79%
BTM Brasil Telecom SA (ADR) 1.65 1.76 1.65 1.74 102K 6.75%
IOBT IO Biotech Inc 1.21 1.27 1.15 1.27 163K 6.72%
NXU Novus Capital Corp II 0.39 0.40 0.38 0.40 157K 6.48%
NCPL Netcapital Inc 0.15 0.16 0.13 0.13 51M 6.40%
BBAI BigBear.ai Holdings Inc 1.27 1.38 1.24 1.35 3M 6.30%
ADV Advantage Solutions Inc 3.08 3.15 2.95 3.05 2M 6.27%
XXII 22nd Century Group Inc 0.63 0.68 0.63 0.67 305K 6.27%
ILAG Intelligent Living Application Group Inc 0.41 0.45 0.40 0.43 254K 6.16%
ANEB Anebulo Pharmaceuticals Inc 2.61 2.95 2.56 2.80 13K 6.06%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 308K 6.03%
CRDL Cardiol Therapeutics Inc 2.00 2.20 1.95 2.12 719K 6.00%
XHG XChange Tec.Inc. 0.67 0.78 0.65 0.71 116K 5.97%
AULT Ault Alliance Inc 0.30 0.31 0.30 0.30 739K 5.86%
XBIT Xbiotech Inc 4.53 5.21 4.45 4.80 291K 5.73%
KRMD Repro Med Sys Inc 2.86 2.99 2.66 2.99 295K 5.65%
DGHI Digihost Technology Inc 1.26 1.38 1.26 1.33 54K 5.56%
KULR KULR Technology Group Inc 0.37 0.41 0.36 0.39 5M 5.54%
FBLG FibroBiologics Inc 4.96 5.95 4.96 5.00 192K 5.49%
VSME Vs Media Holdings Ltd. 1.65 1.80 1.44 1.73 112K 5.49%
KSCP Knightscope Inc 0.28 0.30 0.28 0.29 2M 5.38%
ENSV Enservco Corpporation 0.20 0.22 0.20 0.22 148K 5.33%
INCR Intercure Ltd 2.08 2.24 2.08 2.18 36K 5.31%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.63 0.67 2M 5.10%
TNXP Tonix Pharm Hld 1.20 1.30 1.20 1.25 482K 5.04%
MOB Mobilicom Limited 0.87 0.91 0.82 0.90 158K 5.01%
CISS C3is Inc 1.43 1.47 1.38 1.47 574K 5.00%
EAF Graftech International Ltd 1.00 1.08 0.95 1.05 6M 5.00%
VTAK Catheter Precision Inc. 0.61 0.72 0.60 0.64 287K 4.93%
RR Richtech Robotics Inc. 1.22 1.33 1.22 1.28 102K 4.92%
MTC Allied Irish Banks Plc 0.38 0.41 0.37 0.40 4M 4.90%
NIVF NewGenIvf Group Ltd 1.02 1.09 0.99 1.08 336K 4.85%
AIHS Senmiao Technology Ltd 1.08 1.14 1.00 1.08 45K 4.85%
BRFH Barfresh Food Group Inc 3.22 3.33 3.12 3.26 26K 4.82%
HNST Honest Company Inc (The ) 2.58 2.71 2.55 2.62 1M 4.80%
TAOP Taoping Inc 0.71 0.78 0.71 0.74 144K 4.76%
TSBX Turnstone Biologics Corp 2.74 2.89 2.73 2.89 128K 4.71%
MITQ Moving iMage Technologies Inc. 0.60 0.65 0.59 0.63 50K 4.69%
GALT Galectin Therapeutic 2.13 2.37 2.13 2.23 192K 4.69%
SDOT Sadot Group Inc 0.43 0.49 0.43 0.45 336K 4.65%
SXTC China Sxt Pharmaceuticals Inc 1.11 1.29 1.09 1.14 1M 4.59%
SUP Superior Industries International Inc 3.05 3.21 3.05 3.21 49K 4.56%
TUP Tupperware Brands Corporation 1.34 1.39 1.30 1.38 666K 4.55%
CETX Cemtrex Inc 0.22 0.24 0.21 0.23 779K 4.55%
CCLD CareCloud Inc 1.87 1.97 1.81 1.97 124K 4.51%
DOUG Douglas Elliman Inc 1.10 1.17 1.08 1.16 736K 4.50%
NRBO Neurobo Pharmaceuticals Inc 4.11 4.20 3.86 4.26 45K 4.41%
RGLS Regulus Therapeutics 2.05 2.30 2.01 2.14 2M 4.39%
IVAC Intevac Inc 3.93 4.16 3.93 4.13 149K 4.29%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.62 0.65 420K 4.27%
WKSP Worksport Ltd 0.75 0.76 0.71 0.76 244K 4.25%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.15 0.12 0.14 6M 4.22%
TALK Talkspace Inc 2.14 2.26 2.14 2.24 2M 4.19%
LICN Lichen China Ltd 1.49 1.52 1.44 1.52 12K 4.11%
SBEV Splash Beverage Group Inc 0.23 0.25 0.23 0.25 1M 4.08%
VANI Vivani Medical Inc 1.23 1.29 1.23 1.28 98K 4.07%
BSFC Blue Star Foods Corp 1.72 1.91 1.65 1.82 370K 4.00%
CAN Canaan Inc ADR 1.03 1.09 1.01 1.07 4M 3.88%
SVRA Savara Inc 3.66 3.85 3.54 3.80 1M 3.83%
SKYX SQL Technologies Corp 1.07 1.08 1.01 1.09 527K 3.81%
BHAT Blue Hat Interactive Entertainment Tech 1.06 1.10 1.05 1.09 54K 3.81%
BZFD BuzzFeed Inc 2.65 2.78 2.50 2.73 733K 3.80%
PGEN Precigen Inc 1.63 1.67 1.60 1.67 685K 3.73%
BITF Bitfarms Ltd. 2.73 2.93 2.71 2.78 20M 3.73%
TFFP Tff Pharmaceuticals Inc 1.82 2.04 1.82 1.97 27K 3.68%
SPRB Spruce Biosciences Inc 0.56 0.57 0.54 0.56 376K 3.68%
MGX Metagenomi Inc. 3.67 3.90 3.62 3.73 59K 3.61%
CNVS Cineverse Corp 0.84 0.86 0.80 0.86 40K 3.61%
ARBK Argo Blockchain Plc 1.15 1.21 1.13 1.16 189K 3.57%
MESA Mesa Air Group Inc 1.64 1.78 1.63 1.74 340K 3.57%
MFG Mizuho Financial Group Inc 4.08 4.11 4.06 4.09 559K 3.54%
BCDA Biocardia Inc 2.77 3.04 2.77 2.93 36K 3.53%
RGF Real Good Food Company Inc (The) 0.58 0.59 0.56 0.59 38K 3.47%
PSQH PSQ Holdings Inc 3.61 3.74 3.42 3.68 80K 3.46%
ITRM Iterum Therapeutics Plc 1.17 1.23 1.17 1.21 70K 3.42%
OESX Orion Energy Systems Inc 1.25 1.40 1.23 1.23 203K 3.36%
SENS Senseonics Holdings 0.37 0.38 0.37 0.38 2M 3.29%
NVX Nuveen California Dividend Advantage Municipal Fund 2 2.14 2.27 2.00 2.20 541K 3.29%
ASST Asset Entities Inc 0.37 0.39 0.36 0.38 93K 3.23%
GREE Greenidge Generation Holdings Inc 2.56 2.68 2.54 2.56 202K 3.23%
XTNT XTENT Inc 0.64 0.68 0.64 0.65 31K 3.21%
CLOV Clover Health Investments Corp 1.27 1.36 1.26 1.31 5M 3.15%
KIND Nextdoor Holdings Inc 2.55 2.66 2.55 2.64 1M 3.13%
BCLI Brainstorm Cell 0.38 0.42 0.38 0.39 256K 3.13%
SSP The E.W. Scripps Company 2.59 2.71 2.53 2.65 1M 3.11%
VRAX Virax Biolabs Group Ltd 1.30 1.39 1.29 1.33 44K 3.10%
ADPT Adaptec Inc 3.31 3.43 3.27 3.39 2M 3.04%
CSLR Complete Solaria Inc. 1.33 1.41 1.32 1.37 62K 3.01%
ABAT Advanced Battery Technologies Inc 1.05 1.11 1.05 1.05 1M 2.94%
BTCM BIT Mining Ltd 2.72 3.00 2.66 2.80 92K 2.94%
BWEN Broadwind Energy Inc 3.42 3.59 3.27 3.51 182K 2.93%
PSHG Performance Shipping Inc 2.08 2.14 2.01 2.13 97K 2.90%
TRUE Centrue Financial Corporation 2.79 2.91 2.76 2.87 143K 2.87%
HKIT Hitek Global Inc 1.76 2.10 1.76 1.80 243K 2.86%
SGD Safe and Green Development Corp 0.41 0.41 0.39 0.40 124K 2.83%
SSY SunLink Health Systems Inc 0.76 0.78 0.74 0.78 8K 2.82%
HEPA Hepion Pharmaceuticals Inc 1.05 1.10 0.99 1.10 32K 2.80%
VTGN Vistagen Therap. Com 3.23 3.39 3.23 3.32 83K 2.79%
KITT Nauticus Robotics Inc 0.13 0.13 0.12 0.13 9M 2.77%
PHGE Biomx Ltd 0.34 0.35 0.32 0.33 91K 2.76%
AMRN Amarin Corporation plc (ADR) 0.69 0.78 0.69 0.73 2M 2.72%
ALLT Allot Communications Ltd 2.23 2.30 2.22 2.28 59K 2.70%
CARM Carisma Therapeutics Inc 1.15 1.17 1.04 1.15 714K 2.68%
BRTX BioRestorative Therapies Inc 2.13 2.30 2.06 2.12 423K 2.66%
MNPR Monopar Therapeutics Inc 0.83 0.87 0.78 0.82 99K 2.63%
ASTI Ascent Solar Technologies Inc 0.09 0.11 0.09 0.10 16M 2.63%
KNDI Kandi Technolgies Corp 1.86 1.97 1.86 1.96 85K 2.62%
UONE Urban One Inc 1.95 2.10 1.89 1.99 165K 2.58%
CMMB Chemomab Therapeutics Ltd 0.99 1.07 0.95 1.02 90K 2.57%
LTRN Lantern Pharma Inc 3.85 4.15 3.83 4.01 66K 2.56%
JDST Junior Gold Mine Bear 3X Direxion 3.82 3.90 3.82 3.88 8M 2.55%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.36 0.40 0.36 0.39 23K 2.53%
PSTV Plus Therapeutics Inc 1.66 1.66 1.60 1.64 10K 2.50%
SFIX Stitch Fix Inc 3.77 3.93 3.69 3.92 2M 2.49%
AENT Alliance Entertainment Holding Corporation 2.99 3.00 2.82 2.94 31K 2.44%
FTCI FTC Solar Inc 0.43 0.44 0.40 0.43 380K 2.40%
SOAR Volato Group Inc 0.55 0.58 0.52 0.56 284K 2.39%
IMNN Imunon Inc 1.08 1.14 1.08 1.10 10K 2.34%
SJT San Juan Basin Royalty Trust 3.85 3.95 3.80 3.93 210K 2.34%
CLNN Clene Inc 0.38 0.39 0.35 0.36 439K 2.33%
TLSA Tiziana Life Sciences Plc ADR 0.92 1.00 0.90 0.97 414K 2.32%
INVO INVO Bioscience Inc 0.89 0.93 0.82 0.87 43K 2.31%
XPL Solitario Exploration & Royalty Corp 0.82 0.90 0.80 0.87 82K 2.28%
IMPP Imperial Petroleum Inc 3.83 3.90 3.79 3.87 129K 2.25%
OCEA Ocean Biomedical Inc. 1.36 1.46 1.35 1.42 85K 2.16%
SEEL Seelos Therapeutics Inc 0.62 0.67 0.60 0.65 89K 2.13%
HBIO Harvard Bioscience Inc 2.84 2.94 2.82 2.91 99K 2.11%
DUO Fangdd Network Group Ltd ADR 0.56 0.57 0.52 0.56 152K 2.08%
DDL Dingdong (Cayman) Ltd 1.93 1.99 1.90 1.96 194K 2.08%
AUR Aurora Innovation Inc 2.42 2.54 2.41 2.47 7M 2.07%
HIVE HIVE Blockchain Technologies Ltd 3.03 3.22 2.97 2.99 5M 2.05%
CMRX Chimerix Inc 0.91 0.93 0.88 0.93 241K 2.05%
CVAC Curevac N.V. 3.50 3.69 3.40 3.54 829K 2.02%
ZVRA Zevra Therapeutics Inc 4.51 4.66 4.50 4.59 174K 2.00%
DLPN Dolphin Entertainment Inc 1.00 1.04 0.96 1.02 65K 2.00%
GCI Gannett Co 4.51 4.61 4.44 4.60 2M 2.00%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 3M 1.99%
RNAZ TransCode Therapeutics Inc 1.04 1.12 1.02 1.04 192K 1.96%
CNEY CN Energy Group Inc 0.49 0.50 0.45 0.47 15K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.78 0.81 0.77 0.79 62K 1.92%
BLDE Blade Air Mobility Inc 3.14 3.23 3.13 3.22 207K 1.90%
TDUP ThredUp Inc 1.59 1.67 1.58 1.63 342K 1.88%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.34 1.43 1.34 1.38 28K 1.85%
PFMT Performant Financial 2.73 2.81 2.67 2.79 102K 1.82%
YALA Yalla Group Limited ADR 4.51 4.60 4.50 4.60 165K 1.77%
IMMX Immix Biopharma Inc 2.30 2.46 2.11 2.32 413K 1.75%
ACON Aclarion Inc 0.27 0.30 0.27 0.29 4M 1.75%
COMP Compass Inc 3.58 3.63 3.50 3.54 5M 1.72%
AKAN Akanda Corp 2.32 2.45 2.32 2.39 161K 1.70%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.24 276K 1.69%
GCV Gabelli Convertible & Income Securities 3.60 3.63 3.58 3.62 27K 1.66%
ORGO Organogenesis Holdings Inc 2.47 2.56 2.43 2.50 720K 1.63%
CXDO Crexendo Inc 3.05 3.16 3.04 3.11 23K 1.63%
HUSA Houston American Energy Corporation 1.27 1.33 1.24 1.27 217K 1.60%
PW Pittsburgh & West Virginia Railroad 0.87 0.96 0.82 0.94 27K 1.58%
BIAF BioAffinity Technologies Inc 1.96 1.99 1.91 1.93 17K 1.58%
NCZ Nicholas-Applegate Conv 2.87 2.92 2.86 2.92 577K 1.57%
EGRX Eagle Pharmaceuticals 4.41 4.75 4.33 4.55 178K 1.56%
IQ Iqiyi Inc ADR 3.84 3.97 3.83 3.94 6M 1.55%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 5M 1.54%
ARQQ Arqit Quantum Inc 0.33 0.33 0.31 0.32 486K 1.54%
INAB IN8bio Inc 0.89 0.91 0.88 0.90 277K 1.54%
CIK Credit Suisse AM Inc Fund Inc 2.96 2.98 2.95 2.98 208K 1.53%
BMRA Biomerica Inc 0.45 0.50 0.42 0.42 169K 1.51%
RDHL Redhill Biophrma ADR 0.38 0.39 0.37 0.38 143K 1.50%
SND Smart Sand Inc 1.98 2.07 1.98 2.05 37K 1.49%
BTCS BTCS Inc 1.36 1.41 1.36 1.38 51K 1.47%
BLNK Blink Charging Company 2.73 2.82 2.70 2.78 3M 1.46%
GBIO Generation Bio CO 2.79 2.87 2.76 2.83 68K 1.43%
NG NovaGold Resources Inc 3.46 3.59 3.46 3.54 966K 1.43%
HLP Hongli Group Inc 2.18 2.25 2.05 2.16 148K 1.41%
VIOT Viomi Technology CO Ltd ADR 0.92 0.92 0.89 0.91 144K 1.39%
PBYI Puma Biotechnology 2.95 3.00 2.82 2.96 837K 1.37%
LAAC Lithium Americas (Argentina) Corp 3.35 3.44 3.20 3.38 2M 1.35%
GPAK Gamer Pakistan Inc. 0.22 0.23 0.21 0.23 163K 1.33%
NUVB Nuvation Bio Inc 3.00 3.04 2.90 3.04 2M 1.33%
MHUA Meihua International Medical Technologies Co Ltd 0.85 0.91 0.85 0.88 91K 1.28%
RENB Renovaro Biosciences Inc 1.58 1.64 1.50 1.61 519K 1.26%
VOC Voc Energy Trust 4.74 4.89 4.74 4.87 38K 1.25%
RETO Reto Eco-Solutions Inc 2.41 2.60 2.20 2.45 195K 1.24%
ALDX Aldeyra Therapeu 3.27 3.39 3.26 3.33 256K 1.22%
NXTC Nextcure Inc 1.65 1.71 1.65 1.70 116K 1.19%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 584K 1.16%
ARC American Reprographics Company 2.60 2.63 2.58 2.63 75K 1.15%
UNIT Uniti Group Inc 2.64 2.69 2.59 2.68 3M 1.13%
SKIN Beauty Health Company (The) 1.77 1.85 1.74 1.82 1M 1.11%
MFI MicroFinancial Incorporated 0.95 0.98 0.93 0.93 126K 1.09%
SELF Global Self Storage 4.76 4.80 4.63 4.68 18K 1.09%
BQ Boqii Holding Limited ADR 0.50 0.55 0.47 0.52 2M 1.09%
AMLX Amylyx Pharmaceuticals Inc 1.85 1.89 1.81 1.85 2M 1.09%
DSX Diana Shipping Inc 2.79 2.82 2.79 2.81 396K 1.08%
PERF Perfumania Holdings Inc 1.85 1.89 1.79 1.89 38K 1.07%
VRPX Virpax Pharmaceuticals Inc 0.52 0.54 0.50 0.50 22K 1.07%
RTC Baijiayun Group Ltd 2.80 2.94 2.80 2.94 55K 1.03%
HEPS D-MARKET Electronic Services & Trading 2.03 2.05 1.97 1.99 351K 1.02%
DERM Journey Medical Corp 4.99 5.12 4.92 4.98 102K 1.01%
GAME Shanda Games Limited(ADR) 1.00 1.03 0.99 1.00 56K 1.01%
EKSO Ekso Bionics Holdings Inc 1.01 1.04 1.00 1.01 62K 1.00%
QD Qudian Inc ADR 2.00 2.09 2.00 2.02 644K 1.00%
III Information Services Group Inc 3.02 3.05 3.01 3.04 67K 1.00%
GNPX Genprex Inc 2.04 2.12 2.01 2.04 21K 0.99%
KZR Kezar Life Sciences Inc 0.65 0.66 0.64 0.66 951K 0.97%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 0.96%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.40 0.40 407K 0.96%
NCV Nicholas-Applegate Cv 3.21 3.24 3.21 3.23 1M 0.94%
MAIA MAIA Biotechnology Inc 3.27 3.50 3.18 3.21 233K 0.94%
NCMI National CineMedia Inc 4.28 4.31 4.22 4.29 802K 0.94%
NUWE Nuwellis Inc 0.22 0.24 0.21 0.22 2M 0.93%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.53 0.56 311K 0.91%
FIGS Figs Inc 4.40 4.50 4.30 4.44 3M 0.91%
DBVT Dbv Technologies Ads 0.97 0.98 0.96 0.96 47K 0.91%
GRWG Growgeneration Corp 2.26 2.38 2.25 2.29 384K 0.88%
CLPR Clipper Realty Inc 3.52 3.57 3.48 3.51 81K 0.86%
ASTR Astra Space Inc 0.50 0.51 0.49 0.51 337K 0.85%
SLI SL Industries Inc 1.21 1.22 1.16 1.21 457K 0.83%
DC Dakota Gold Corp 2.43 2.54 2.42 2.46 162K 0.82%
BENF Beneficient 2.63 2.72 2.52 2.55 37K 0.79%
GANX Gain Therapeutics Inc 1.29 1.34 1.26 1.30 585K 0.78%
ATOM Atomera Inc 3.93 3.93 3.84 3.92 210K 0.77%
NWTN NWTN Inc 1.30 1.35 1.22 1.33 66K 0.76%
EVC Entravision Communication 1.96 2.01 1.93 1.99 152K 0.76%
NRXP NRX Pharmaceuticals Inc 2.60 2.74 2.59 2.69 28K 0.75%
DHC Diversified Healthcare Trust 2.70 2.74 2.65 2.73 690K 0.74%
SHCR Sharecare Inc 1.38 1.39 1.37 1.38 8M 0.73%
NAT Nordic American Tanker Shipping Limited 4.10 4.15 4.10 4.13 2M 0.73%
GROY Gold Royalty Corp 1.40 1.40 1.37 1.39 869K 0.72%
CUTR Cutera Inc 1.40 1.49 1.38 1.39 656K 0.72%
EVGN Evogene Ltd Ord 0.63 0.66 0.62 0.63 42K 0.72%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 0.70%
CHSN Chanson International Holding 2.65 2.99 2.65 2.91 53K 0.69%
SOL ReneSola Ltd 1.48 1.52 1.48 1.49 147K 0.68%
CLEU China Liberal Education Holdings Ltd 2.80 2.96 2.80 2.96 183K 0.68%
AMTX Aemetis Inc 2.95 3.05 2.90 3.00 643K 0.67%
MCHX Marchex Inc 1.50 1.55 1.50 1.51 11K 0.67%
NAUT Nautilus Biotechnology Inc 2.24 2.31 2.21 2.26 50K 0.67%
PET Wag Group Co 1.53 1.54 1.52 1.52 5K 0.66%
RBBN Ribbon Communications Inc 3.00 3.08 2.95 3.03 248K 0.66%
LLAP Terran Orbital Corp 0.71 0.77 0.68 0.73 5M 0.65%
BGLC BioNexus Gene Lab Corp 0.48 0.48 0.47 0.48 36K 0.65%
CDZI Cadiz Inc 3.05 3.15 3.05 3.09 87K 0.65%
HYLN Hyliion Hldg Corp Cl A 1.56 1.62 1.54 1.61 493K 0.63%
FREE FreeSeas Inc 4.83 4.84 4.82 4.84 716K 0.62%
PRQR Proqr Therapeutics 1.67 1.78 1.65 1.66 217K 0.61%
GLT P 1.70 1.72 1.66 1.71 373K 0.59%
GWAV Greenwave Technology Solutions Inc 1.65 1.76 1.64 1.71 835K 0.59%
CMU MFS High Yield Municipal Trust 3.41 3.42 3.41 3.42 15K 0.59%
UP Wheels Up Experience Inc 1.70 1.85 1.69 1.73 1M 0.58%
CTM Castellum Inc 0.20 0.20 0.19 0.19 72K 0.58%
CCG Campus Crest Communities Inc 0.72 0.75 0.72 0.74 181K 0.56%
BEST Shiner International Inc 2.73 2.74 2.73 2.74 117K 0.55%
ANGI Homeservices Inc 1.83 1.87 1.82 1.85 581K 0.54%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 383K 0.53%
TELL Tellurian Inc 0.72 0.81 0.67 0.80 43M 0.53%
JAGX Jaguar Health Inc 3.80 3.84 3.58 3.81 475K 0.53%
SELX Semilux International Ltd. 1.82 1.93 1.86 1.91 18K 0.53%
JVA Coffee Holding Co 1.96 2.11 1.68 1.97 217K 0.51%
RDZN Roadzen Inc 2.07 2.23 1.92 2.01 382K 0.50%
ITI Iteris Inc 4.05 4.11 4.03 4.09 46K 0.49%
CKPT Checkpoint Therapeutics Inc 2.15 2.19 2.00 2.09 439K 0.48%
MNY MoneyHero Ltd 2.17 2.17 2.03 2.10 160K 0.48%
ME Mariner Energy Inc 0.42 0.44 0.42 0.44 3M 0.48%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.42 64K 0.47%
FRES Fresh2 Group Ltd 0.30 0.33 0.30 0.32 27K 0.47%
SILO SILO Pharma Inc 1.12 1.12 1.04 1.08 35K 0.47%
CNTX Context Therapeutics Inc 2.18 2.22 2.07 2.19 987K 0.46%
EQ Embarq Corporation 0.68 0.70 0.67 0.68 75K 0.46%
ORMP Oramed Pharma 2.14 2.26 2.14 2.24 111K 0.45%
SONN Sonnet Biotherapeutics Holdings Inc 0.95 0.95 0.88 0.92 94K 0.44%
FLL Full House Resorts Inc 4.77 4.81 4.58 4.80 99K 0.42%
ALBT Avalon GloboCare Corp 0.47 0.49 0.43 0.46 435K 0.41%
EOD Evergreen Global Dividend Opportunity 4.83 4.88 4.81 4.86 140K 0.41%
TOUR Tuniu Corporatio Ads 0.92 0.92 0.86 0.89 118K 0.41%
KC Kingsoft Cloud Holdings Limited ADR 2.53 2.59 2.51 2.58 846K 0.39%
CNTY Century Casinos Inc 2.57 2.60 2.53 2.58 99K 0.39%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.64 2.65 2.61 2.63 547K 0.38%
HRYU Hanryu Holdings Inc 0.27 0.29 0.26 0.28 240K 0.36%
CMBM Cambium Networks Corp 2.96 2.99 2.90 2.99 69K 0.34%
VLN Valens Semiconductor Ltd 3.10 3.12 3.09 3.11 127K 0.32%
PSNY Polestar Automotive Holding UK PLC 0.73 0.73 0.68 0.68 17M 0.32%
GEVO Gevo Inc 0.62 0.64 0.61 0.64 2M 0.31%
MURA Mural Oncology plc 3.17 3.23 3.17 3.23 139K 0.31%
HOOK Craft Brewers Alliance Inc 0.64 0.67 0.64 0.64 560K 0.30%
OPFI OppFi Inc 3.35 3.47 3.35 3.37 113K 0.30%
TTI TETRA Technologies Inc 3.35 3.46 3.33 3.40 1M 0.30%
MRDB MariaDB Plc 0.52 0.54 0.52 0.53 26K 0.28%
AXTI AXT Inc 3.74 3.84 3.68 3.74 155K 0.27%
ZKH ZKH Group Ltd 3.94 3.98 3.78 3.90 144K 0.26%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.78 3.79 3.76 3.79 318K 0.26%
NA Nano Labs Ltd 0.44 0.47 0.44 0.44 296K 0.23%
PGRE Paramount Group Inc 4.61 4.61 4.53 4.60 632K 0.22%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.40 167K 0.20%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.62 0.65 529K 0.19%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.74 115K 0.18%
QLGN Qualigen Therapeutics Inc 0.19 0.19 0.17 0.18 1M 0.17%
MGF MFS Government Markets Income Trust 3.07 3.08 3.05 3.06 63K 0.16%
FCUV Focus Universal Inc 0.25 0.27 0.24 0.25 95K 0.16%
AKLI Akili Inc 0.43 0.44 0.43 0.43 642K 0.16%
TSI TCW Strategic Income Fund Inc 4.75 4.76 4.74 4.76 96K 0.11%
PHK PIMCO High Income Fund 4.79 4.81 4.79 4.80 430K 0.10%
VERO Venus Concept Inc 0.88 0.88 0.79 0.83 74K 0.08%
NRSN NeuroSense Therapeutics Ltd 0.84 0.85 0.80 0.85 32K 0.08%
VWE Vintage Wine Estates Inc 0.15 0.16 0.13 0.14 100K 0.07%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.22 40K 0.05%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.20 0.18 0.19 895K 0.05%
DNA DNA - 0.36 0.36 0.30 0.32 161M 0.03%
EJH E-Home Household Service Holdings Ltd 0.97 1.02 0.93 1.02 5M 0.02%
HTOO Fusion Fuel Green Ltd 0.95 0.96 0.93 0.93 68K 0.01%
IDEX Ideanomics Inc 0.94 0.97 0.91 0.93 170K 0.01%
Symbol Company Open High Low Close Volume Percent
GRDI Griid Infrastructure Inc. 1.42 2.22 1.32 1.98 11M 43.48%
BTBT Bit Digital Inc 2.70 3.47 2.64 3.40 39M 39.71%
LTBR Lightbridge Corporation 2.59 3.37 2.55 3.23 915K 27.67%
CNSP Cns Pharmaceuticals Inc 2.32 4.00 2.28 2.84 10M 27.35%
SBFM Sunshine Biopharma Inc 0.37 0.47 0.36 0.44 6M 26.61%
EOSE Eos Energy Enterprises Inc 1.05 1.34 1.00 1.32 18M 25.71%
GLYC Glycomimetics Inc 0.40 0.44 0.31 0.33 120M 25.28%
WYY WidePoint Corporation 3.50 4.15 3.10 3.87 1M 25.24%
GOSS Gossamer Bio Inc 0.92 1.09 0.88 1.01 15M 22.26%
TCON Tracon Pharma 1.21 1.55 1.21 1.49 258K 21.14%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 15M 19.66%
LRHC La Rosa Holdings Corp 2.49 3.36 1.67 1.76 69M 17.33%
CLSD Clearside Biomedi 1.18 1.28 1.08 1.25 756K 15.74%
MDIA Mediaco Holding Inc Cl A 3.20 3.96 3.10 3.80 224K 15.50%
LSF Laird Superfood Inc 4.14 5.19 4.14 4.85 441K 14.93%
SPEC Spectrum Control Inc 0.52 0.68 0.48 0.60 4M 13.85%
KTRA Kintara Therapeutics Inc 0.25 0.31 0.25 0.30 12M 13.76%
WULF TeraWulf Inc 4.32 5.10 4.32 4.80 32M 13.74%
BARK Original BARK Co (The) 1.43 1.73 1.37 1.66 3M 13.70%
GGR GeoGlobal Resources Inc 1.50 1.61 1.46 1.60 642K 13.48%
GVP GSE Systems Inc 4.22 4.92 3.90 4.63 458K 12.65%
CCTG CCSC Technology International Holdings Ltd 2.08 2.30 1.96 2.26 65K 11.33%
UPLD Upland Software Inc 2.54 2.88 2.53 2.79 417K 11.16%
MICS Singing Machine Co. Inc. 0.99 1.20 0.97 1.11 206K 11.00%
GRI Cohen & Steers Glbl Relt 2.62 3.49 2.58 2.97 768K 10.82%
KAVL Kaival Brands Innovations Group Inc 1.44 1.55 1.25 1.34 12M 10.74%
BCOV Brightcove Inc 2.15 2.45 2.12 2.39 730K 10.65%
PDSB Pds Biotechnology Corp 2.83 3.22 2.83 3.16 871K 10.49%
LL Lumber Liquidators Inc 1.37 1.51 1.35 1.50 343K 10.29%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.79 1.58 1.76 1M 10.00%
ECX ECARX Holdings Inc 1.49 1.71 1.48 1.66 213K 9.93%
DHX DICE HOLDINGS INC 2.15 2.43 2.11 2.35 431K 9.81%
MINM Minim Inc 3.74 4.23 3.67 4.13 498K 9.55%
BTTR Better Choice Company Inc 3.79 4.38 3.70 4.13 125K 8.97%
VERI Veritone Inc 2.35 2.60 2.31 2.58 519K 8.86%
PRST Presstek Inc 0.07 0.09 0.07 0.09 9M 8.75%
ANY Sphere 3D Corp 1.04 1.19 1.01 1.12 1M 8.74%
SRM SRM Entertainment Inc 1.09 1.23 1.09 1.14 98K 8.57%
MIGI Mawson Infrastructure Group Inc 1.36 1.65 1.33 1.53 445K 8.51%
CAPT Captivision Inc 2.62 3.07 2.52 2.68 398K 8.50%
SONM Sonim Technologies Inc 0.94 1.07 0.91 1.04 1M 8.33%
EUDA Euda Health Holdings Limited 3.02 3.30 2.98 3.15 111K 8.25%
BGXX Bright Green Corp 0.30 0.32 0.30 0.32 706K 8.11%
XTIA XTI Aerospace Inc. 0.42 0.48 0.42 0.45 1M 7.93%
PTPI Petros Pharmaceuticals Inc 0.49 0.51 0.46 0.48 2M 7.87%
AHT Ashford Hospitality Trust Inc 0.93 1.05 0.92 0.97 758K 7.79%
GNSS Genasys Inc 1.82 2.09 1.82 1.97 184K 7.65%
SMFL Smart for Life Inc 3.00 3.24 2.95 3.18 193K 7.43%
RAY Raytech Holding Ltd. 3.35 3.66 3.23 3.66 72K 7.33%
ABTS Abits Group Inc 0.43 0.47 0.43 0.47 25K 7.12%
NISN NiSun International Enterprise Development Group Co Ltd 3.31 3.54 3.28 3.46 12K 6.79%
BTM Brasil Telecom SA (ADR) 1.65 1.76 1.65 1.74 102K 6.75%
IOBT IO Biotech Inc 1.21 1.27 1.15 1.27 163K 6.72%
NXU Novus Capital Corp II 0.39 0.40 0.38 0.40 157K 6.48%
NCPL Netcapital Inc 0.15 0.16 0.13 0.13 51M 6.40%
BBAI BigBear.ai Holdings Inc 1.27 1.38 1.24 1.35 3M 6.30%
ADV Advantage Solutions Inc 3.08 3.15 2.95 3.05 2M 6.27%
XXII 22nd Century Group Inc 0.63 0.68 0.63 0.67 305K 6.27%
ILAG Intelligent Living Application Group Inc 0.41 0.45 0.40 0.43 254K 6.16%
ANEB Anebulo Pharmaceuticals Inc 2.61 2.95 2.56 2.80 13K 6.06%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 308K 6.03%
CRDL Cardiol Therapeutics Inc 2.00 2.20 1.95 2.12 719K 6.00%
XHG XChange Tec.Inc. 0.67 0.78 0.65 0.71 116K 5.97%
AULT Ault Alliance Inc 0.30 0.31 0.30 0.30 739K 5.86%
XBIT Xbiotech Inc 4.53 5.21 4.45 4.80 291K 5.73%
KRMD Repro Med Sys Inc 2.86 2.99 2.66 2.99 295K 5.65%
DGHI Digihost Technology Inc 1.26 1.38 1.26 1.33 54K 5.56%
KULR KULR Technology Group Inc 0.37 0.41 0.36 0.39 5M 5.54%
FBLG FibroBiologics Inc 4.96 5.95 4.96 5.00 192K 5.49%
VSME Vs Media Holdings Ltd. 1.65 1.80 1.44 1.73 112K 5.49%
KSCP Knightscope Inc 0.28 0.30 0.28 0.29 2M 5.38%
ENSV Enservco Corpporation 0.20 0.22 0.20 0.22 148K 5.33%
INCR Intercure Ltd 2.08 2.24 2.08 2.18 36K 5.31%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.63 0.67 2M 5.10%
TNXP Tonix Pharm Hld 1.20 1.30 1.20 1.25 482K 5.04%
MOB Mobilicom Limited 0.87 0.91 0.82 0.90 158K 5.01%
CISS C3is Inc 1.43 1.47 1.38 1.47 574K 5.00%
EAF Graftech International Ltd 1.00 1.08 0.95 1.05 6M 5.00%
VTAK Catheter Precision Inc. 0.61 0.72 0.60 0.64 287K 4.93%
RR Richtech Robotics Inc. 1.22 1.33 1.22 1.28 102K 4.92%
MTC Allied Irish Banks Plc 0.38 0.41 0.37 0.40 4M 4.90%
NIVF NewGenIvf Group Ltd 1.02 1.09 0.99 1.08 336K 4.85%
AIHS Senmiao Technology Ltd 1.08 1.14 1.00 1.08 45K 4.85%
BRFH Barfresh Food Group Inc 3.22 3.33 3.12 3.26 26K 4.82%
HNST Honest Company Inc (The ) 2.58 2.71 2.55 2.62 1M 4.80%
TAOP Taoping Inc 0.71 0.78 0.71 0.74 144K 4.76%
TSBX Turnstone Biologics Corp 2.74 2.89 2.73 2.89 128K 4.71%
MITQ Moving iMage Technologies Inc. 0.60 0.65 0.59 0.63 50K 4.69%
GALT Galectin Therapeutic 2.13 2.37 2.13 2.23 192K 4.69%
SDOT Sadot Group Inc 0.43 0.49 0.43 0.45 336K 4.65%
SXTC China Sxt Pharmaceuticals Inc 1.11 1.29 1.09 1.14 1M 4.59%
SUP Superior Industries International Inc 3.05 3.21 3.05 3.21 49K 4.56%
TUP Tupperware Brands Corporation 1.34 1.39 1.30 1.38 666K 4.55%
CETX Cemtrex Inc 0.22 0.24 0.21 0.23 779K 4.55%
CCLD CareCloud Inc 1.87 1.97 1.81 1.97 124K 4.51%
DOUG Douglas Elliman Inc 1.10 1.17 1.08 1.16 736K 4.50%
NRBO Neurobo Pharmaceuticals Inc 4.11 4.20 3.86 4.26 45K 4.41%
RGLS Regulus Therapeutics 2.05 2.30 2.01 2.14 2M 4.39%
IVAC Intevac Inc 3.93 4.16 3.93 4.13 149K 4.29%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.62 0.65 420K 4.27%
WKSP Worksport Ltd 0.75 0.76 0.71 0.76 244K 4.25%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.15 0.12 0.14 6M 4.22%
TALK Talkspace Inc 2.14 2.26 2.14 2.24 2M 4.19%
LICN Lichen China Ltd 1.49 1.52 1.44 1.52 12K 4.11%
SBEV Splash Beverage Group Inc 0.23 0.25 0.23 0.25 1M 4.08%
VANI Vivani Medical Inc 1.23 1.29 1.23 1.28 98K 4.07%
BSFC Blue Star Foods Corp 1.72 1.91 1.65 1.82 370K 4.00%
CAN Canaan Inc ADR 1.03 1.09 1.01 1.07 4M 3.88%
SVRA Savara Inc 3.66 3.85 3.54 3.80 1M 3.83%
SKYX SQL Technologies Corp 1.07 1.08 1.01 1.09 527K 3.81%
BHAT Blue Hat Interactive Entertainment Tech 1.06 1.10 1.05 1.09 54K 3.81%
BZFD BuzzFeed Inc 2.65 2.78 2.50 2.73 733K 3.80%
PGEN Precigen Inc 1.63 1.67 1.60 1.67 685K 3.73%
BITF Bitfarms Ltd. 2.73 2.93 2.71 2.78 20M 3.73%
TFFP Tff Pharmaceuticals Inc 1.82 2.04 1.82 1.97 27K 3.68%
SPRB Spruce Biosciences Inc 0.56 0.57 0.54 0.56 376K 3.68%
MGX Metagenomi Inc. 3.67 3.90 3.62 3.73 59K 3.61%
CNVS Cineverse Corp 0.84 0.86 0.80 0.86 40K 3.61%
ARBK Argo Blockchain Plc 1.15 1.21 1.13 1.16 189K 3.57%
MESA Mesa Air Group Inc 1.64 1.78 1.63 1.74 340K 3.57%
MFG Mizuho Financial Group Inc 4.08 4.11 4.06 4.09 559K 3.54%
BCDA Biocardia Inc 2.77 3.04 2.77 2.93 36K 3.53%
RGF Real Good Food Company Inc (The) 0.58 0.59 0.56 0.59 38K 3.47%
PSQH PSQ Holdings Inc 3.61 3.74 3.42 3.68 80K 3.46%
ITRM Iterum Therapeutics Plc 1.17 1.23 1.17 1.21 70K 3.42%
OESX Orion Energy Systems Inc 1.25 1.40 1.23 1.23 203K 3.36%
SENS Senseonics Holdings 0.37 0.38 0.37 0.38 2M 3.29%
NVX Nuveen California Dividend Advantage Municipal Fund 2 2.14 2.27 2.00 2.20 541K 3.29%
ASST Asset Entities Inc 0.37 0.39 0.36 0.38 93K 3.23%
GREE Greenidge Generation Holdings Inc 2.56 2.68 2.54 2.56 202K 3.23%
XTNT XTENT Inc 0.64 0.68 0.64 0.65 31K 3.21%
CLOV Clover Health Investments Corp 1.27 1.36 1.26 1.31 5M 3.15%
KIND Nextdoor Holdings Inc 2.55 2.66 2.55 2.64 1M 3.13%
BCLI Brainstorm Cell 0.38 0.42 0.38 0.39 256K 3.13%
SSP The E.W. Scripps Company 2.59 2.71 2.53 2.65 1M 3.11%
VRAX Virax Biolabs Group Ltd 1.30 1.39 1.29 1.33 44K 3.10%
ADPT Adaptec Inc 3.31 3.43 3.27 3.39 2M 3.04%
CSLR Complete Solaria Inc. 1.33 1.41 1.32 1.37 62K 3.01%
ABAT Advanced Battery Technologies Inc 1.05 1.11 1.05 1.05 1M 2.94%
BTCM BIT Mining Ltd 2.72 3.00 2.66 2.80 92K 2.94%
BWEN Broadwind Energy Inc 3.42 3.59 3.27 3.51 182K 2.93%
PSHG Performance Shipping Inc 2.08 2.14 2.01 2.13 97K 2.90%
TRUE Centrue Financial Corporation 2.79 2.91 2.76 2.87 143K 2.87%
HKIT Hitek Global Inc 1.76 2.10 1.76 1.80 243K 2.86%
SGD Safe and Green Development Corp 0.41 0.41 0.39 0.40 124K 2.83%
SSY SunLink Health Systems Inc 0.76 0.78 0.74 0.78 8K 2.82%
HEPA Hepion Pharmaceuticals Inc 1.05 1.10 0.99 1.10 32K 2.80%
VTGN Vistagen Therap. Com 3.23 3.39 3.23 3.32 83K 2.79%
KITT Nauticus Robotics Inc 0.13 0.13 0.12 0.13 9M 2.77%
PHGE Biomx Ltd 0.34 0.35 0.32 0.33 91K 2.76%
AMRN Amarin Corporation plc (ADR) 0.69 0.78 0.69 0.73 2M 2.72%
ALLT Allot Communications Ltd 2.23 2.30 2.22 2.28 59K 2.70%
CARM Carisma Therapeutics Inc 1.15 1.17 1.04 1.15 714K 2.68%
BRTX BioRestorative Therapies Inc 2.13 2.30 2.06 2.12 423K 2.66%
MNPR Monopar Therapeutics Inc 0.83 0.87 0.78 0.82 99K 2.63%
ASTI Ascent Solar Technologies Inc 0.09 0.11 0.09 0.10 16M 2.63%
KNDI Kandi Technolgies Corp 1.86 1.97 1.86 1.96 85K 2.62%
UONE Urban One Inc 1.95 2.10 1.89 1.99 165K 2.58%
CMMB Chemomab Therapeutics Ltd 0.99 1.07 0.95 1.02 90K 2.57%
LTRN Lantern Pharma Inc 3.85 4.15 3.83 4.01 66K 2.56%
JDST Junior Gold Mine Bear 3X Direxion 3.82 3.90 3.82 3.88 8M 2.55%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.36 0.40 0.36 0.39 23K 2.53%
PSTV Plus Therapeutics Inc 1.66 1.66 1.60 1.64 10K 2.50%
SFIX Stitch Fix Inc 3.77 3.93 3.69 3.92 2M 2.49%
AENT Alliance Entertainment Holding Corporation 2.99 3.00 2.82 2.94 31K 2.44%
FTCI FTC Solar Inc 0.43 0.44 0.40 0.43 380K 2.40%
SOAR Volato Group Inc 0.55 0.58 0.52 0.56 284K 2.39%
IMNN Imunon Inc 1.08 1.14 1.08 1.10 10K 2.34%
SJT San Juan Basin Royalty Trust 3.85 3.95 3.80 3.93 210K 2.34%
CLNN Clene Inc 0.38 0.39 0.35 0.36 439K 2.33%
TLSA Tiziana Life Sciences Plc ADR 0.92 1.00 0.90 0.97 414K 2.32%
INVO INVO Bioscience Inc 0.89 0.93 0.82 0.87 43K 2.31%
XPL Solitario Exploration & Royalty Corp 0.82 0.90 0.80 0.87 82K 2.28%
IMPP Imperial Petroleum Inc 3.83 3.90 3.79 3.87 129K 2.25%
OCEA Ocean Biomedical Inc. 1.36 1.46 1.35 1.42 85K 2.16%
SEEL Seelos Therapeutics Inc 0.62 0.67 0.60 0.65 89K 2.13%
HBIO Harvard Bioscience Inc 2.84 2.94 2.82 2.91 99K 2.11%
DUO Fangdd Network Group Ltd ADR 0.56 0.57 0.52 0.56 152K 2.08%
DDL Dingdong (Cayman) Ltd 1.93 1.99 1.90 1.96 194K 2.08%
AUR Aurora Innovation Inc 2.42 2.54 2.41 2.47 7M 2.07%
HIVE HIVE Blockchain Technologies Ltd 3.03 3.22 2.97 2.99 5M 2.05%
CMRX Chimerix Inc 0.91 0.93 0.88 0.93 241K 2.05%
CVAC Curevac N.V. 3.50 3.69 3.40 3.54 829K 2.02%
ZVRA Zevra Therapeutics Inc 4.51 4.66 4.50 4.59 174K 2.00%
DLPN Dolphin Entertainment Inc 1.00 1.04 0.96 1.02 65K 2.00%
GCI Gannett Co 4.51 4.61 4.44 4.60 2M 2.00%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 3M 1.99%
RNAZ TransCode Therapeutics Inc 1.04 1.12 1.02 1.04 192K 1.96%
CNEY CN Energy Group Inc 0.49 0.50 0.45 0.47 15K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.78 0.81 0.77 0.79 62K 1.92%
BLDE Blade Air Mobility Inc 3.14 3.23 3.13 3.22 207K 1.90%
TDUP ThredUp Inc 1.59 1.67 1.58 1.63 342K 1.88%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.34 1.43 1.34 1.38 28K 1.85%
PFMT Performant Financial 2.73 2.81 2.67 2.79 102K 1.82%
YALA Yalla Group Limited ADR 4.51 4.60 4.50 4.60 165K 1.77%
IMMX Immix Biopharma Inc 2.30 2.46 2.11 2.32 413K 1.75%
ACON Aclarion Inc 0.27 0.30 0.27 0.29 4M 1.75%
COMP Compass Inc 3.58 3.63 3.50 3.54 5M 1.72%
AKAN Akanda Corp 2.32 2.45 2.32 2.39 161K 1.70%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.24 276K 1.69%
GCV Gabelli Convertible & Income Securities 3.60 3.63 3.58 3.62 27K 1.66%
ORGO Organogenesis Holdings Inc 2.47 2.56 2.43 2.50 720K 1.63%
CXDO Crexendo Inc 3.05 3.16 3.04 3.11 23K 1.63%
HUSA Houston American Energy Corporation 1.27 1.33 1.24 1.27 217K 1.60%
PW Pittsburgh & West Virginia Railroad 0.87 0.96 0.82 0.94 27K 1.58%
BIAF BioAffinity Technologies Inc 1.96 1.99 1.91 1.93 17K 1.58%
NCZ Nicholas-Applegate Conv 2.87 2.92 2.86 2.92 577K 1.57%
EGRX Eagle Pharmaceuticals 4.41 4.75 4.33 4.55 178K 1.56%
IQ Iqiyi Inc ADR 3.84 3.97 3.83 3.94 6M 1.55%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 5M 1.54%
ARQQ Arqit Quantum Inc 0.33 0.33 0.31 0.32 486K 1.54%
INAB IN8bio Inc 0.89 0.91 0.88 0.90 277K 1.54%
CIK Credit Suisse AM Inc Fund Inc 2.96 2.98 2.95 2.98 208K 1.53%
BMRA Biomerica Inc 0.45 0.50 0.42 0.42 169K 1.51%
RDHL Redhill Biophrma ADR 0.38 0.39 0.37 0.38 143K 1.50%
SND Smart Sand Inc 1.98 2.07 1.98 2.05 37K 1.49%
BTCS BTCS Inc 1.36 1.41 1.36 1.38 51K 1.47%
BLNK Blink Charging Company 2.73 2.82 2.70 2.78 3M 1.46%
GBIO Generation Bio CO 2.79 2.87 2.76 2.83 68K 1.43%
NG NovaGold Resources Inc 3.46 3.59 3.46 3.54 966K 1.43%
HLP Hongli Group Inc 2.18 2.25 2.05 2.16 148K 1.41%
VIOT Viomi Technology CO Ltd ADR 0.92 0.92 0.89 0.91 144K 1.39%
PBYI Puma Biotechnology 2.95 3.00 2.82 2.96 837K 1.37%
LAAC Lithium Americas (Argentina) Corp 3.35 3.44 3.20 3.38 2M 1.35%
GPAK Gamer Pakistan Inc. 0.22 0.23 0.21 0.23 163K 1.33%
NUVB Nuvation Bio Inc 3.00 3.04 2.90 3.04 2M 1.33%
MHUA Meihua International Medical Technologies Co Ltd 0.85 0.91 0.85 0.88 91K 1.28%
RENB Renovaro Biosciences Inc 1.58 1.64 1.50 1.61 519K 1.26%
VOC Voc Energy Trust 4.74 4.89 4.74 4.87 38K 1.25%
RETO Reto Eco-Solutions Inc 2.41 2.60 2.20 2.45 195K 1.24%
ALDX Aldeyra Therapeu 3.27 3.39 3.26 3.33 256K 1.22%
NXTC Nextcure Inc 1.65 1.71 1.65 1.70 116K 1.19%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 584K 1.16%
ARC American Reprographics Company 2.60 2.63 2.58 2.63 75K 1.15%
UNIT Uniti Group Inc 2.64 2.69 2.59 2.68 3M 1.13%
SKIN Beauty Health Company (The) 1.77 1.85 1.74 1.82 1M 1.11%
MFI MicroFinancial Incorporated 0.95 0.98 0.93 0.93 126K 1.09%
SELF Global Self Storage 4.76 4.80 4.63 4.68 18K 1.09%
BQ Boqii Holding Limited ADR 0.50 0.55 0.47 0.52 2M 1.09%
AMLX Amylyx Pharmaceuticals Inc 1.85 1.89 1.81 1.85 2M 1.09%
DSX Diana Shipping Inc 2.79 2.82 2.79 2.81 396K 1.08%
PERF Perfumania Holdings Inc 1.85 1.89 1.79 1.89 38K 1.07%
VRPX Virpax Pharmaceuticals Inc 0.52 0.54 0.50 0.50 22K 1.07%
RTC Baijiayun Group Ltd 2.80 2.94 2.80 2.94 55K 1.03%
HEPS D-MARKET Electronic Services & Trading 2.03 2.05 1.97 1.99 351K 1.02%
DERM Journey Medical Corp 4.99 5.12 4.92 4.98 102K 1.01%
GAME Shanda Games Limited(ADR) 1.00 1.03 0.99 1.00 56K 1.01%
EKSO Ekso Bionics Holdings Inc 1.01 1.04 1.00 1.01 62K 1.00%
QD Qudian Inc ADR 2.00 2.09 2.00 2.02 644K 1.00%
III Information Services Group Inc 3.02 3.05 3.01 3.04 67K 1.00%
GNPX Genprex Inc 2.04 2.12 2.01 2.04 21K 0.99%
KZR Kezar Life Sciences Inc 0.65 0.66 0.64 0.66 951K 0.97%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 0.96%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.40 0.40 407K 0.96%
NCV Nicholas-Applegate Cv 3.21 3.24 3.21 3.23 1M 0.94%
MAIA MAIA Biotechnology Inc 3.27 3.50 3.18 3.21 233K 0.94%
NCMI National CineMedia Inc 4.28 4.31 4.22 4.29 802K 0.94%
NUWE Nuwellis Inc 0.22 0.24 0.21 0.22 2M 0.93%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.53 0.56 311K 0.91%
FIGS Figs Inc 4.40 4.50 4.30 4.44 3M 0.91%
DBVT Dbv Technologies Ads 0.97 0.98 0.96 0.96 47K 0.91%
GRWG Growgeneration Corp 2.26 2.38 2.25 2.29 384K 0.88%
CLPR Clipper Realty Inc 3.52 3.57 3.48 3.51 81K 0.86%
ASTR Astra Space Inc 0.50 0.51 0.49 0.51 337K 0.85%
SLI SL Industries Inc 1.21 1.22 1.16 1.21 457K 0.83%
DC Dakota Gold Corp 2.43 2.54 2.42 2.46 162K 0.82%
BENF Beneficient 2.63 2.72 2.52 2.55 37K 0.79%
GANX Gain Therapeutics Inc 1.29 1.34 1.26 1.30 585K 0.78%
ATOM Atomera Inc 3.93 3.93 3.84 3.92 210K 0.77%
NWTN NWTN Inc 1.30 1.35 1.22 1.33 66K 0.76%
EVC Entravision Communication 1.96 2.01 1.93 1.99 152K 0.76%
NRXP NRX Pharmaceuticals Inc 2.60 2.74 2.59 2.69 28K 0.75%
DHC Diversified Healthcare Trust 2.70 2.74 2.65 2.73 690K 0.74%
SHCR Sharecare Inc 1.38 1.39 1.37 1.38 8M 0.73%
NAT Nordic American Tanker Shipping Limited 4.10 4.15 4.10 4.13 2M 0.73%
GROY Gold Royalty Corp 1.40 1.40 1.37 1.39 869K 0.72%
CUTR Cutera Inc 1.40 1.49 1.38 1.39 656K 0.72%
EVGN Evogene Ltd Ord 0.63 0.66 0.62 0.63 42K 0.72%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 0.70%
CHSN Chanson International Holding 2.65 2.99 2.65 2.91 53K 0.69%
SOL ReneSola Ltd 1.48 1.52 1.48 1.49 147K 0.68%
CLEU China Liberal Education Holdings Ltd 2.80 2.96 2.80 2.96 183K 0.68%
AMTX Aemetis Inc 2.95 3.05 2.90 3.00 643K 0.67%
MCHX Marchex Inc 1.50 1.55 1.50 1.51 11K 0.67%
NAUT Nautilus Biotechnology Inc 2.24 2.31 2.21 2.26 50K 0.67%
PET Wag Group Co 1.53 1.54 1.52 1.52 5K 0.66%
RBBN Ribbon Communications Inc 3.00 3.08 2.95 3.03 248K 0.66%
LLAP Terran Orbital Corp 0.71 0.77 0.68 0.73 5M 0.65%
BGLC BioNexus Gene Lab Corp 0.48 0.48 0.47 0.48 36K 0.65%
CDZI Cadiz Inc 3.05 3.15 3.05 3.09 87K 0.65%
HYLN Hyliion Hldg Corp Cl A 1.56 1.62 1.54 1.61 493K 0.63%
FREE FreeSeas Inc 4.83 4.84 4.82 4.84 716K 0.62%
PRQR Proqr Therapeutics 1.67 1.78 1.65 1.66 217K 0.61%
GLT P 1.70 1.72 1.66 1.71 373K 0.59%
GWAV Greenwave Technology Solutions Inc 1.65 1.76 1.64 1.71 835K 0.59%
CMU MFS High Yield Municipal Trust 3.41 3.42 3.41 3.42 15K 0.59%
UP Wheels Up Experience Inc 1.70 1.85 1.69 1.73 1M 0.58%
CTM Castellum Inc 0.20 0.20 0.19 0.19 72K 0.58%
CCG Campus Crest Communities Inc 0.72 0.75 0.72 0.74 181K 0.56%
BEST Shiner International Inc 2.73 2.74 2.73 2.74 117K 0.55%
ANGI Homeservices Inc 1.83 1.87 1.82 1.85 581K 0.54%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 383K 0.53%
TELL Tellurian Inc 0.72 0.81 0.67 0.80 43M 0.53%
JAGX Jaguar Health Inc 3.80 3.84 3.58 3.81 475K 0.53%
SELX Semilux International Ltd. 1.82 1.93 1.86 1.91 18K 0.53%
JVA Coffee Holding Co 1.96 2.11 1.68 1.97 217K 0.51%
RDZN Roadzen Inc 2.07 2.23 1.92 2.01 382K 0.50%
ITI Iteris Inc 4.05 4.11 4.03 4.09 46K 0.49%
CKPT Checkpoint Therapeutics Inc 2.15 2.19 2.00 2.09 439K 0.48%
MNY MoneyHero Ltd 2.17 2.17 2.03 2.10 160K 0.48%
ME Mariner Energy Inc 0.42 0.44 0.42 0.44 3M 0.48%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.42 64K 0.47%
FRES Fresh2 Group Ltd 0.30 0.33 0.30 0.32 27K 0.47%
SILO SILO Pharma Inc 1.12 1.12 1.04 1.08 35K 0.47%
CNTX Context Therapeutics Inc 2.18 2.22 2.07 2.19 987K 0.46%
EQ Embarq Corporation 0.68 0.70 0.67 0.68 75K 0.46%
ORMP Oramed Pharma 2.14 2.26 2.14 2.24 111K 0.45%
SONN Sonnet Biotherapeutics Holdings Inc 0.95 0.95 0.88 0.92 94K 0.44%
FLL Full House Resorts Inc 4.77 4.81 4.58 4.80 99K 0.42%
ALBT Avalon GloboCare Corp 0.47 0.49 0.43 0.46 435K 0.41%
EOD Evergreen Global Dividend Opportunity 4.83 4.88 4.81 4.86 140K 0.41%
TOUR Tuniu Corporatio Ads 0.92 0.92 0.86 0.89 118K 0.41%
KC Kingsoft Cloud Holdings Limited ADR 2.53 2.59 2.51 2.58 846K 0.39%
CNTY Century Casinos Inc 2.57 2.60 2.53 2.58 99K 0.39%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.64 2.65 2.61 2.63 547K 0.38%
HRYU Hanryu Holdings Inc 0.27 0.29 0.26 0.28 240K 0.36%
CMBM Cambium Networks Corp 2.96 2.99 2.90 2.99 69K 0.34%
VLN Valens Semiconductor Ltd 3.10 3.12 3.09 3.11 127K 0.32%
PSNY Polestar Automotive Holding UK PLC 0.73 0.73 0.68 0.68 17M 0.32%
GEVO Gevo Inc 0.62 0.64 0.61 0.64 2M 0.31%
MURA Mural Oncology plc 3.17 3.23 3.17 3.23 139K 0.31%
HOOK Craft Brewers Alliance Inc 0.64 0.67 0.64 0.64 560K 0.30%
OPFI OppFi Inc 3.35 3.47 3.35 3.37 113K 0.30%
TTI TETRA Technologies Inc 3.35 3.46 3.33 3.40 1M 0.30%
MRDB MariaDB Plc 0.52 0.54 0.52 0.53 26K 0.28%
AXTI AXT Inc 3.74 3.84 3.68 3.74 155K 0.27%
ZKH ZKH Group Ltd 3.94 3.98 3.78 3.90 144K 0.26%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.78 3.79 3.76 3.79 318K 0.26%
NA Nano Labs Ltd 0.44 0.47 0.44 0.44 296K 0.23%
PGRE Paramount Group Inc 4.61 4.61 4.53 4.60 632K 0.22%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.40 167K 0.20%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.62 0.65 529K 0.19%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.74 115K 0.18%
QLGN Qualigen Therapeutics Inc 0.19 0.19 0.17 0.18 1M 0.17%
MGF MFS Government Markets Income Trust 3.07 3.08 3.05 3.06 63K 0.16%
FCUV Focus Universal Inc 0.25 0.27 0.24 0.25 95K 0.16%
AKLI Akili Inc 0.43 0.44 0.43 0.43 642K 0.16%
TSI TCW Strategic Income Fund Inc 4.75 4.76 4.74 4.76 96K 0.11%
PHK PIMCO High Income Fund 4.79 4.81 4.79 4.80 430K 0.10%
VERO Venus Concept Inc 0.88 0.88 0.79 0.83 74K 0.08%
NRSN NeuroSense Therapeutics Ltd 0.84 0.85 0.80 0.85 32K 0.08%
VWE Vintage Wine Estates Inc 0.15 0.16 0.13 0.14 100K 0.07%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.22 40K 0.05%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.20 0.18 0.19 895K 0.05%
DNA DNA - 0.36 0.36 0.30 0.32 161M 0.03%
EJH E-Home Household Service Holdings Ltd 0.97 1.02 0.93 1.02 5M 0.02%
HTOO Fusion Fuel Green Ltd 0.95 0.96 0.93 0.93 68K 0.01%
IDEX Ideanomics Inc 0.94 0.97 0.91 0.93 170K 0.01%
