Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

118 Penny Stocks Under 1$ - 06/25/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 121)
Posted On: 06/25/2024 5:32:39 PM
Posted By: Stock Guru
118 Most Active Penny Stocks Under 1$ Today - 06/25/2024

Symbol Company Open High Low Close Volume Percent
SBFM Sunshine Biopharma Inc 0.37 0.47 0.36 0.44 6M 26.61%
GLYC Glycomimetics Inc 0.40 0.44 0.31 0.33 120M 25.28%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 15M 19.66%
SPEC Spectrum Control Inc 0.52 0.68 0.48 0.60 4M 13.85%
KTRA Kintara Therapeutics Inc 0.25 0.31 0.25 0.30 12M 13.76%
PRST Presstek Inc 0.07 0.09 0.07 0.09 9M 8.75%
BGXX Bright Green Corp 0.30 0.32 0.30 0.32 706K 8.11%
XTIA XTI Aerospace Inc. 0.42 0.48 0.42 0.45 1M 7.93%
PTPI Petros Pharmaceuticals Inc 0.49 0.51 0.46 0.48 2M 7.87%
AHT Ashford Hospitality Trust Inc 0.93 1.05 0.92 0.97 758K 7.79%
ABTS Abits Group Inc 0.43 0.47 0.43 0.47 25K 7.12%
NXU Novus Capital Corp II 0.39 0.40 0.38 0.40 157K 6.48%
NCPL Netcapital Inc 0.15 0.16 0.13 0.13 51M 6.40%
XXII 22nd Century Group Inc 0.63 0.68 0.63 0.67 305K 6.27%
ILAG Intelligent Living Application Group Inc 0.41 0.45 0.40 0.43 254K 6.16%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 308K 6.03%
XHG XChange Tec.Inc. 0.67 0.78 0.65 0.71 116K 5.97%
AULT Ault Alliance Inc 0.30 0.31 0.30 0.30 739K 5.86%
KULR KULR Technology Group Inc 0.37 0.41 0.36 0.39 5M 5.54%
KSCP Knightscope Inc 0.28 0.30 0.28 0.29 2M 5.38%
ENSV Enservco Corpporation 0.20 0.22 0.20 0.22 148K 5.33%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.63 0.67 2M 5.10%
MOB Mobilicom Limited 0.87 0.91 0.82 0.90 158K 5.01%
VTAK Catheter Precision Inc. 0.61 0.72 0.60 0.64 287K 4.93%
MTC Allied Irish Banks Plc 0.38 0.41 0.37 0.40 4M 4.90%
TAOP Taoping Inc 0.71 0.78 0.71 0.74 144K 4.76%
MITQ Moving iMage Technologies Inc. 0.60 0.65 0.59 0.63 50K 4.69%
SDOT Sadot Group Inc 0.43 0.49 0.43 0.45 336K 4.65%
CETX Cemtrex Inc 0.22 0.24 0.21 0.23 779K 4.55%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.62 0.65 420K 4.27%
WKSP Worksport Ltd 0.75 0.76 0.71 0.76 244K 4.25%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.15 0.12 0.14 6M 4.22%
SBEV Splash Beverage Group Inc 0.23 0.25 0.23 0.25 1M 4.08%
SPRB Spruce Biosciences Inc 0.56 0.57 0.54 0.56 376K 3.68%
CNVS Cineverse Corp 0.84 0.86 0.80 0.86 40K 3.61%
RGF Real Good Food Company Inc (The) 0.58 0.59 0.56 0.59 38K 3.47%
SENS Senseonics Holdings 0.37 0.38 0.37 0.38 2M 3.29%
ASST Asset Entities Inc 0.37 0.39 0.36 0.38 93K 3.23%
XTNT XTENT Inc 0.64 0.68 0.64 0.65 31K 3.21%
BCLI Brainstorm Cell 0.38 0.42 0.38 0.39 256K 3.13%
SGD Safe and Green Development Corp 0.41 0.41 0.39 0.40 124K 2.83%
SSY SunLink Health Systems Inc 0.76 0.78 0.74 0.78 8K 2.82%
KITT Nauticus Robotics Inc 0.13 0.13 0.12 0.13 9M 2.77%
PHGE Biomx Ltd 0.34 0.35 0.32 0.33 91K 2.76%
AMRN Amarin Corporation plc (ADR) 0.69 0.78 0.69 0.73 2M 2.72%
MNPR Monopar Therapeutics Inc 0.83 0.87 0.78 0.82 99K 2.63%
ASTI Ascent Solar Technologies Inc 0.09 0.11 0.09 0.10 16M 2.63%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.36 0.40 0.36 0.39 23K 2.53%
FTCI FTC Solar Inc 0.43 0.44 0.40 0.43 380K 2.40%
SOAR Volato Group Inc 0.55 0.58 0.52 0.56 284K 2.39%
CLNN Clene Inc 0.38 0.39 0.35 0.36 439K 2.33%
TLSA Tiziana Life Sciences Plc ADR 0.92 1.00 0.90 0.97 414K 2.32%
INVO INVO Bioscience Inc 0.89 0.93 0.82 0.87 43K 2.31%
XPL Solitario Exploration & Royalty Corp 0.82 0.90 0.80 0.87 82K 2.28%
SEEL Seelos Therapeutics Inc 0.62 0.67 0.60 0.65 89K 2.13%
DUO Fangdd Network Group Ltd ADR 0.56 0.57 0.52 0.56 152K 2.08%
CMRX Chimerix Inc 0.91 0.93 0.88 0.93 241K 2.05%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 3M 1.99%
CNEY CN Energy Group Inc 0.49 0.50 0.45 0.47 15K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.78 0.81 0.77 0.79 62K 1.92%
ACON Aclarion Inc 0.27 0.30 0.27 0.29 4M 1.75%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.24 276K 1.69%
PW Pittsburgh & West Virginia Railroad 0.87 0.96 0.82 0.94 27K 1.58%
ARQQ Arqit Quantum Inc 0.33 0.33 0.31 0.32 486K 1.54%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 5M 1.54%
INAB IN8bio Inc 0.89 0.91 0.88 0.90 277K 1.54%
BMRA Biomerica Inc 0.45 0.50 0.42 0.42 169K 1.51%
RDHL Redhill Biophrma ADR 0.38 0.39 0.37 0.38 143K 1.50%
VIOT Viomi Technology CO Ltd ADR 0.92 0.92 0.89 0.91 144K 1.39%
GPAK Gamer Pakistan Inc. 0.22 0.23 0.21 0.23 163K 1.33%
MHUA Meihua International Medical Technologies Co Ltd 0.85 0.91 0.85 0.88 91K 1.28%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 584K 1.16%
MFI MicroFinancial Incorporated 0.95 0.98 0.93 0.93 126K 1.09%
BQ Boqii Holding Limited ADR 0.50 0.55 0.47 0.52 2M 1.09%
VRPX Virpax Pharmaceuticals Inc 0.52 0.54 0.50 0.50 22K 1.07%
GAME Shanda Games Limited(ADR) 1.00 1.03 0.99 1.00 56K 1.01%
KZR Kezar Life Sciences Inc 0.65 0.66 0.64 0.66 951K 0.97%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 0.96%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.40 0.40 407K 0.96%
NUWE Nuwellis Inc 0.22 0.24 0.21 0.22 2M 0.93%
DBVT Dbv Technologies Ads 0.97 0.98 0.96 0.96 47K 0.91%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.53 0.56 311K 0.91%
ASTR Astra Space Inc 0.50 0.51 0.49 0.51 337K 0.85%
EVGN Evogene Ltd Ord 0.63 0.66 0.62 0.63 42K 0.72%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 0.70%
BGLC BioNexus Gene Lab Corp 0.48 0.48 0.47 0.48 36K 0.65%
LLAP Terran Orbital Corp 0.71 0.77 0.68 0.73 5M 0.65%
CTM Castellum Inc 0.20 0.20 0.19 0.19 72K 0.58%
CCG Campus Crest Communities Inc 0.72 0.75 0.72 0.74 181K 0.56%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 383K 0.53%
TELL Tellurian Inc 0.72 0.81 0.67 0.80 43M 0.53%
ME Mariner Energy Inc 0.42 0.44 0.42 0.44 3M 0.48%
FRES Fresh2 Group Ltd 0.30 0.33 0.30 0.32 27K 0.47%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.42 64K 0.47%
EQ Embarq Corporation 0.68 0.70 0.67 0.68 75K 0.46%
SONN Sonnet Biotherapeutics Holdings Inc 0.95 0.95 0.88 0.92 94K 0.44%
TOUR Tuniu Corporatio Ads 0.92 0.92 0.86 0.89 118K 0.41%
ALBT Avalon GloboCare Corp 0.47 0.49 0.43 0.46 435K 0.41%
HRYU Hanryu Holdings Inc 0.27 0.29 0.26 0.28 240K 0.36%
PSNY Polestar Automotive Holding UK PLC 0.73 0.73 0.68 0.68 17M 0.32%
GEVO Gevo Inc 0.62 0.64 0.61 0.64 2M 0.31%
HOOK Craft Brewers Alliance Inc 0.64 0.67 0.64 0.64 560K 0.30%
MRDB MariaDB Plc 0.52 0.54 0.52 0.53 26K 0.28%
NA Nano Labs Ltd 0.44 0.47 0.44 0.44 296K 0.23%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.40 167K 0.20%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.62 0.65 529K 0.19%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.74 115K 0.18%
QLGN Qualigen Therapeutics Inc 0.19 0.19 0.17 0.18 1M 0.17%
FCUV Focus Universal Inc 0.25 0.27 0.24 0.25 95K 0.16%
AKLI Akili Inc 0.43 0.44 0.43 0.43 642K 0.16%
NRSN NeuroSense Therapeutics Ltd 0.84 0.85 0.80 0.85 32K 0.08%
VERO Venus Concept Inc 0.88 0.88 0.79 0.83 74K 0.08%
VWE Vintage Wine Estates Inc 0.15 0.16 0.13 0.14 100K 0.07%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.22 40K 0.05%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.20 0.18 0.19 895K 0.05%
DNA DNA - 0.36 0.36 0.30 0.32 161M 0.03%
IDEX Ideanomics Inc 0.94 0.97 0.91 0.93 170K 0.01%
HTOO Fusion Fuel Green Ltd 0.95 0.96 0.93 0.93 68K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us