118 Penny Stocks Under 1$ - 06/25/2024
Post# of 469
(Total Views: 123)
Posted On: 06/25/2024 5:32:39 PM
118 Most Active Penny Stocks Under 1$ Today - 06/25/2024
Symbol Company Open High Low Close Volume Percent
SBFM Sunshine Biopharma Inc 0.37 0.47 0.36 0.44 6M 26.61%
GLYC Glycomimetics Inc 0.40 0.44 0.31 0.33 120M 25.28%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 15M 19.66%
SPEC Spectrum Control Inc 0.52 0.68 0.48 0.60 4M 13.85%
KTRA Kintara Therapeutics Inc 0.25 0.31 0.25 0.30 12M 13.76%
PRST Presstek Inc 0.07 0.09 0.07 0.09 9M 8.75%
BGXX Bright Green Corp 0.30 0.32 0.30 0.32 706K 8.11%
XTIA XTI Aerospace Inc. 0.42 0.48 0.42 0.45 1M 7.93%
PTPI Petros Pharmaceuticals Inc 0.49 0.51 0.46 0.48 2M 7.87%
AHT Ashford Hospitality Trust Inc 0.93 1.05 0.92 0.97 758K 7.79%
ABTS Abits Group Inc 0.43 0.47 0.43 0.47 25K 7.12%
NXU Novus Capital Corp II 0.39 0.40 0.38 0.40 157K 6.48%
NCPL Netcapital Inc 0.15 0.16 0.13 0.13 51M 6.40%
XXII 22nd Century Group Inc 0.63 0.68 0.63 0.67 305K 6.27%
ILAG Intelligent Living Application Group Inc 0.41 0.45 0.40 0.43 254K 6.16%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 308K 6.03%
XHG XChange Tec.Inc. 0.67 0.78 0.65 0.71 116K 5.97%
AULT Ault Alliance Inc 0.30 0.31 0.30 0.30 739K 5.86%
KULR KULR Technology Group Inc 0.37 0.41 0.36 0.39 5M 5.54%
KSCP Knightscope Inc 0.28 0.30 0.28 0.29 2M 5.38%
ENSV Enservco Corpporation 0.20 0.22 0.20 0.22 148K 5.33%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.63 0.67 2M 5.10%
MOB Mobilicom Limited 0.87 0.91 0.82 0.90 158K 5.01%
VTAK Catheter Precision Inc. 0.61 0.72 0.60 0.64 287K 4.93%
MTC Allied Irish Banks Plc 0.38 0.41 0.37 0.40 4M 4.90%
TAOP Taoping Inc 0.71 0.78 0.71 0.74 144K 4.76%
MITQ Moving iMage Technologies Inc. 0.60 0.65 0.59 0.63 50K 4.69%
SDOT Sadot Group Inc 0.43 0.49 0.43 0.45 336K 4.65%
CETX Cemtrex Inc 0.22 0.24 0.21 0.23 779K 4.55%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.62 0.65 420K 4.27%
WKSP Worksport Ltd 0.75 0.76 0.71 0.76 244K 4.25%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.15 0.12 0.14 6M 4.22%
SBEV Splash Beverage Group Inc 0.23 0.25 0.23 0.25 1M 4.08%
SPRB Spruce Biosciences Inc 0.56 0.57 0.54 0.56 376K 3.68%
CNVS Cineverse Corp 0.84 0.86 0.80 0.86 40K 3.61%
RGF Real Good Food Company Inc (The) 0.58 0.59 0.56 0.59 38K 3.47%
SENS Senseonics Holdings 0.37 0.38 0.37 0.38 2M 3.29%
ASST Asset Entities Inc 0.37 0.39 0.36 0.38 93K 3.23%
XTNT XTENT Inc 0.64 0.68 0.64 0.65 31K 3.21%
BCLI Brainstorm Cell 0.38 0.42 0.38 0.39 256K 3.13%
SGD Safe and Green Development Corp 0.41 0.41 0.39 0.40 124K 2.83%
SSY SunLink Health Systems Inc 0.76 0.78 0.74 0.78 8K 2.82%
KITT Nauticus Robotics Inc 0.13 0.13 0.12 0.13 9M 2.77%
PHGE Biomx Ltd 0.34 0.35 0.32 0.33 91K 2.76%
AMRN Amarin Corporation plc (ADR) 0.69 0.78 0.69 0.73 2M 2.72%
MNPR Monopar Therapeutics Inc 0.83 0.87 0.78 0.82 99K 2.63%
ASTI Ascent Solar Technologies Inc 0.09 0.11 0.09 0.10 16M 2.63%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.36 0.40 0.36 0.39 23K 2.53%
FTCI FTC Solar Inc 0.43 0.44 0.40 0.43 380K 2.40%
SOAR Volato Group Inc 0.55 0.58 0.52 0.56 284K 2.39%
CLNN Clene Inc 0.38 0.39 0.35 0.36 439K 2.33%
TLSA Tiziana Life Sciences Plc ADR 0.92 1.00 0.90 0.97 414K 2.32%
INVO INVO Bioscience Inc 0.89 0.93 0.82 0.87 43K 2.31%
XPL Solitario Exploration & Royalty Corp 0.82 0.90 0.80 0.87 82K 2.28%
SEEL Seelos Therapeutics Inc 0.62 0.67 0.60 0.65 89K 2.13%
DUO Fangdd Network Group Ltd ADR 0.56 0.57 0.52 0.56 152K 2.08%
CMRX Chimerix Inc 0.91 0.93 0.88 0.93 241K 2.05%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 3M 1.99%
CNEY CN Energy Group Inc 0.49 0.50 0.45 0.47 15K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.78 0.81 0.77 0.79 62K 1.92%
ACON Aclarion Inc 0.27 0.30 0.27 0.29 4M 1.75%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.24 276K 1.69%
PW Pittsburgh & West Virginia Railroad 0.87 0.96 0.82 0.94 27K 1.58%
ARQQ Arqit Quantum Inc 0.33 0.33 0.31 0.32 486K 1.54%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 5M 1.54%
INAB IN8bio Inc 0.89 0.91 0.88 0.90 277K 1.54%
BMRA Biomerica Inc 0.45 0.50 0.42 0.42 169K 1.51%
RDHL Redhill Biophrma ADR 0.38 0.39 0.37 0.38 143K 1.50%
VIOT Viomi Technology CO Ltd ADR 0.92 0.92 0.89 0.91 144K 1.39%
GPAK Gamer Pakistan Inc. 0.22 0.23 0.21 0.23 163K 1.33%
MHUA Meihua International Medical Technologies Co Ltd 0.85 0.91 0.85 0.88 91K 1.28%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 584K 1.16%
MFI MicroFinancial Incorporated 0.95 0.98 0.93 0.93 126K 1.09%
BQ Boqii Holding Limited ADR 0.50 0.55 0.47 0.52 2M 1.09%
VRPX Virpax Pharmaceuticals Inc 0.52 0.54 0.50 0.50 22K 1.07%
GAME Shanda Games Limited(ADR) 1.00 1.03 0.99 1.00 56K 1.01%
KZR Kezar Life Sciences Inc 0.65 0.66 0.64 0.66 951K 0.97%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 0.96%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.40 0.40 407K 0.96%
NUWE Nuwellis Inc 0.22 0.24 0.21 0.22 2M 0.93%
DBVT Dbv Technologies Ads 0.97 0.98 0.96 0.96 47K 0.91%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.53 0.56 311K 0.91%
ASTR Astra Space Inc 0.50 0.51 0.49 0.51 337K 0.85%
EVGN Evogene Ltd Ord 0.63 0.66 0.62 0.63 42K 0.72%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 0.70%
BGLC BioNexus Gene Lab Corp 0.48 0.48 0.47 0.48 36K 0.65%
LLAP Terran Orbital Corp 0.71 0.77 0.68 0.73 5M 0.65%
CTM Castellum Inc 0.20 0.20 0.19 0.19 72K 0.58%
CCG Campus Crest Communities Inc 0.72 0.75 0.72 0.74 181K 0.56%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 383K 0.53%
TELL Tellurian Inc 0.72 0.81 0.67 0.80 43M 0.53%
ME Mariner Energy Inc 0.42 0.44 0.42 0.44 3M 0.48%
FRES Fresh2 Group Ltd 0.30 0.33 0.30 0.32 27K 0.47%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.42 64K 0.47%
EQ Embarq Corporation 0.68 0.70 0.67 0.68 75K 0.46%
SONN Sonnet Biotherapeutics Holdings Inc 0.95 0.95 0.88 0.92 94K 0.44%
TOUR Tuniu Corporatio Ads 0.92 0.92 0.86 0.89 118K 0.41%
ALBT Avalon GloboCare Corp 0.47 0.49 0.43 0.46 435K 0.41%
HRYU Hanryu Holdings Inc 0.27 0.29 0.26 0.28 240K 0.36%
PSNY Polestar Automotive Holding UK PLC 0.73 0.73 0.68 0.68 17M 0.32%
GEVO Gevo Inc 0.62 0.64 0.61 0.64 2M 0.31%
HOOK Craft Brewers Alliance Inc 0.64 0.67 0.64 0.64 560K 0.30%
MRDB MariaDB Plc 0.52 0.54 0.52 0.53 26K 0.28%
NA Nano Labs Ltd 0.44 0.47 0.44 0.44 296K 0.23%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.40 167K 0.20%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.62 0.65 529K 0.19%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.74 115K 0.18%
QLGN Qualigen Therapeutics Inc 0.19 0.19 0.17 0.18 1M 0.17%
FCUV Focus Universal Inc 0.25 0.27 0.24 0.25 95K 0.16%
AKLI Akili Inc 0.43 0.44 0.43 0.43 642K 0.16%
NRSN NeuroSense Therapeutics Ltd 0.84 0.85 0.80 0.85 32K 0.08%
VERO Venus Concept Inc 0.88 0.88 0.79 0.83 74K 0.08%
VWE Vintage Wine Estates Inc 0.15 0.16 0.13 0.14 100K 0.07%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.22 40K 0.05%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.20 0.18 0.19 895K 0.05%
DNA DNA - 0.36 0.36 0.30 0.32 161M 0.03%
IDEX Ideanomics Inc 0.94 0.97 0.91 0.93 170K 0.01%
HTOO Fusion Fuel Green Ltd 0.95 0.96 0.93 0.93 68K 0.01%
Symbol Company Open High Low Close Volume Percent
SBFM Sunshine Biopharma Inc 0.37 0.47 0.36 0.44 6M 26.61%
GLYC Glycomimetics Inc 0.40 0.44 0.31 0.33 120M 25.28%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.08 15M 19.66%
SPEC Spectrum Control Inc 0.52 0.68 0.48 0.60 4M 13.85%
KTRA Kintara Therapeutics Inc 0.25 0.31 0.25 0.30 12M 13.76%
PRST Presstek Inc 0.07 0.09 0.07 0.09 9M 8.75%
BGXX Bright Green Corp 0.30 0.32 0.30 0.32 706K 8.11%
XTIA XTI Aerospace Inc. 0.42 0.48 0.42 0.45 1M 7.93%
PTPI Petros Pharmaceuticals Inc 0.49 0.51 0.46 0.48 2M 7.87%
AHT Ashford Hospitality Trust Inc 0.93 1.05 0.92 0.97 758K 7.79%
ABTS Abits Group Inc 0.43 0.47 0.43 0.47 25K 7.12%
NXU Novus Capital Corp II 0.39 0.40 0.38 0.40 157K 6.48%
NCPL Netcapital Inc 0.15 0.16 0.13 0.13 51M 6.40%
XXII 22nd Century Group Inc 0.63 0.68 0.63 0.67 305K 6.27%
ILAG Intelligent Living Application Group Inc 0.41 0.45 0.40 0.43 254K 6.16%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 308K 6.03%
XHG XChange Tec.Inc. 0.67 0.78 0.65 0.71 116K 5.97%
AULT Ault Alliance Inc 0.30 0.31 0.30 0.30 739K 5.86%
KULR KULR Technology Group Inc 0.37 0.41 0.36 0.39 5M 5.54%
KSCP Knightscope Inc 0.28 0.30 0.28 0.29 2M 5.38%
ENSV Enservco Corpporation 0.20 0.22 0.20 0.22 148K 5.33%
CTXR Citius Pharmaceuticals Inc 0.64 0.69 0.63 0.67 2M 5.10%
MOB Mobilicom Limited 0.87 0.91 0.82 0.90 158K 5.01%
VTAK Catheter Precision Inc. 0.61 0.72 0.60 0.64 287K 4.93%
MTC Allied Irish Banks Plc 0.38 0.41 0.37 0.40 4M 4.90%
TAOP Taoping Inc 0.71 0.78 0.71 0.74 144K 4.76%
MITQ Moving iMage Technologies Inc. 0.60 0.65 0.59 0.63 50K 4.69%
SDOT Sadot Group Inc 0.43 0.49 0.43 0.45 336K 4.65%
CETX Cemtrex Inc 0.22 0.24 0.21 0.23 779K 4.55%
VBIV Vbi Vaccines Inc CS 0.63 0.65 0.62 0.65 420K 4.27%
WKSP Worksport Ltd 0.75 0.76 0.71 0.76 244K 4.25%
SMX SMX (Security Matters) Public Ltd Co 0.13 0.15 0.12 0.14 6M 4.22%
SBEV Splash Beverage Group Inc 0.23 0.25 0.23 0.25 1M 4.08%
SPRB Spruce Biosciences Inc 0.56 0.57 0.54 0.56 376K 3.68%
CNVS Cineverse Corp 0.84 0.86 0.80 0.86 40K 3.61%
RGF Real Good Food Company Inc (The) 0.58 0.59 0.56 0.59 38K 3.47%
SENS Senseonics Holdings 0.37 0.38 0.37 0.38 2M 3.29%
ASST Asset Entities Inc 0.37 0.39 0.36 0.38 93K 3.23%
XTNT XTENT Inc 0.64 0.68 0.64 0.65 31K 3.21%
BCLI Brainstorm Cell 0.38 0.42 0.38 0.39 256K 3.13%
SGD Safe and Green Development Corp 0.41 0.41 0.39 0.40 124K 2.83%
SSY SunLink Health Systems Inc 0.76 0.78 0.74 0.78 8K 2.82%
KITT Nauticus Robotics Inc 0.13 0.13 0.12 0.13 9M 2.77%
PHGE Biomx Ltd 0.34 0.35 0.32 0.33 91K 2.76%
AMRN Amarin Corporation plc (ADR) 0.69 0.78 0.69 0.73 2M 2.72%
MNPR Monopar Therapeutics Inc 0.83 0.87 0.78 0.82 99K 2.63%
ASTI Ascent Solar Technologies Inc 0.09 0.11 0.09 0.10 16M 2.63%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.36 0.40 0.36 0.39 23K 2.53%
FTCI FTC Solar Inc 0.43 0.44 0.40 0.43 380K 2.40%
SOAR Volato Group Inc 0.55 0.58 0.52 0.56 284K 2.39%
CLNN Clene Inc 0.38 0.39 0.35 0.36 439K 2.33%
TLSA Tiziana Life Sciences Plc ADR 0.92 1.00 0.90 0.97 414K 2.32%
INVO INVO Bioscience Inc 0.89 0.93 0.82 0.87 43K 2.31%
XPL Solitario Exploration & Royalty Corp 0.82 0.90 0.80 0.87 82K 2.28%
SEEL Seelos Therapeutics Inc 0.62 0.67 0.60 0.65 89K 2.13%
DUO Fangdd Network Group Ltd ADR 0.56 0.57 0.52 0.56 152K 2.08%
CMRX Chimerix Inc 0.91 0.93 0.88 0.93 241K 2.05%
WBUY Webuy Global Ltd 0.17 0.18 0.16 0.17 3M 1.99%
CNEY CN Energy Group Inc 0.49 0.50 0.45 0.47 15K 1.96%
SOS SPX Capped Leveraged Index Return Note 0.78 0.81 0.77 0.79 62K 1.92%
ACON Aclarion Inc 0.27 0.30 0.27 0.29 4M 1.75%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.25 0.25 0.23 0.24 276K 1.69%
PW Pittsburgh & West Virginia Railroad 0.87 0.96 0.82 0.94 27K 1.58%
ARQQ Arqit Quantum Inc 0.33 0.33 0.31 0.32 486K 1.54%
CYBN Cybin Inc 0.26 0.27 0.25 0.26 5M 1.54%
INAB IN8bio Inc 0.89 0.91 0.88 0.90 277K 1.54%
BMRA Biomerica Inc 0.45 0.50 0.42 0.42 169K 1.51%
RDHL Redhill Biophrma ADR 0.38 0.39 0.37 0.38 143K 1.50%
VIOT Viomi Technology CO Ltd ADR 0.92 0.92 0.89 0.91 144K 1.39%
GPAK Gamer Pakistan Inc. 0.22 0.23 0.21 0.23 163K 1.33%
MHUA Meihua International Medical Technologies Co Ltd 0.85 0.91 0.85 0.88 91K 1.28%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 584K 1.16%
MFI MicroFinancial Incorporated 0.95 0.98 0.93 0.93 126K 1.09%
BQ Boqii Holding Limited ADR 0.50 0.55 0.47 0.52 2M 1.09%
VRPX Virpax Pharmaceuticals Inc 0.52 0.54 0.50 0.50 22K 1.07%
GAME Shanda Games Limited(ADR) 1.00 1.03 0.99 1.00 56K 1.01%
KZR Kezar Life Sciences Inc 0.65 0.66 0.64 0.66 951K 0.97%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 0.96%
TRX Tanzanian Royalty Exploration Corp 0.40 0.40 0.40 0.40 407K 0.96%
NUWE Nuwellis Inc 0.22 0.24 0.21 0.22 2M 0.93%
DBVT Dbv Technologies Ads 0.97 0.98 0.96 0.96 47K 0.91%
XTKG X3 Holdings Co Ltd. 0.56 0.56 0.53 0.56 311K 0.91%
ASTR Astra Space Inc 0.50 0.51 0.49 0.51 337K 0.85%
EVGN Evogene Ltd Ord 0.63 0.66 0.62 0.63 42K 0.72%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 0.70%
BGLC BioNexus Gene Lab Corp 0.48 0.48 0.47 0.48 36K 0.65%
LLAP Terran Orbital Corp 0.71 0.77 0.68 0.73 5M 0.65%
CTM Castellum Inc 0.20 0.20 0.19 0.19 72K 0.58%
CCG Campus Crest Communities Inc 0.72 0.75 0.72 0.74 181K 0.56%
CLDI Calidi Biotherapeutics Inc 0.19 0.20 0.19 0.19 383K 0.53%
TELL Tellurian Inc 0.72 0.81 0.67 0.80 43M 0.53%
ME Mariner Energy Inc 0.42 0.44 0.42 0.44 3M 0.48%
FRES Fresh2 Group Ltd 0.30 0.33 0.30 0.32 27K 0.47%
TOI Oncology Institute Inc (The) 0.43 0.46 0.42 0.42 64K 0.47%
EQ Embarq Corporation 0.68 0.70 0.67 0.68 75K 0.46%
SONN Sonnet Biotherapeutics Holdings Inc 0.95 0.95 0.88 0.92 94K 0.44%
TOUR Tuniu Corporatio Ads 0.92 0.92 0.86 0.89 118K 0.41%
ALBT Avalon GloboCare Corp 0.47 0.49 0.43 0.46 435K 0.41%
HRYU Hanryu Holdings Inc 0.27 0.29 0.26 0.28 240K 0.36%
PSNY Polestar Automotive Holding UK PLC 0.73 0.73 0.68 0.68 17M 0.32%
GEVO Gevo Inc 0.62 0.64 0.61 0.64 2M 0.31%
HOOK Craft Brewers Alliance Inc 0.64 0.67 0.64 0.64 560K 0.30%
MRDB MariaDB Plc 0.52 0.54 0.52 0.53 26K 0.28%
NA Nano Labs Ltd 0.44 0.47 0.44 0.44 296K 0.23%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.41 0.43 0.39 0.40 167K 0.20%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.62 0.65 529K 0.19%
BOLT Bolt Technology Corp 0.74 0.74 0.73 0.74 115K 0.18%
QLGN Qualigen Therapeutics Inc 0.19 0.19 0.17 0.18 1M 0.17%
FCUV Focus Universal Inc 0.25 0.27 0.24 0.25 95K 0.16%
AKLI Akili Inc 0.43 0.44 0.43 0.43 642K 0.16%
NRSN NeuroSense Therapeutics Ltd 0.84 0.85 0.80 0.85 32K 0.08%
VERO Venus Concept Inc 0.88 0.88 0.79 0.83 74K 0.08%
VWE Vintage Wine Estates Inc 0.15 0.16 0.13 0.14 100K 0.07%
ATPC Agape ATP Corp 0.22 0.23 0.22 0.22 40K 0.05%
SNOA Sonoma Pharmaceuticals Inc 0.20 0.20 0.18 0.19 895K 0.05%
DNA DNA - 0.36 0.36 0.30 0.32 161M 0.03%
IDEX Ideanomics Inc 0.94 0.97 0.91 0.93 170K 0.01%
HTOO Fusion Fuel Green Ltd 0.95 0.96 0.93 0.93 68K 0.01%
(0)
(0)