Top 50 OTC Penny Stocks Today - 06/24/2024
Post# of 468
(Total Views: 69)
Posted On: 06/24/2024 6:02:25 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/24/2024
Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 47,420,156.00 0.0188 0.0219 0.0124 0.0134 -0.0016/-7.8400%
NCPL Netcapital Inc. 21,713,956.00 0.1111 0.1301 0.1081 0.11 -0.0119/-9.6700%
FNMA Federal National Mortgage Association 14,750,452.00 1.13 1.31 1.06 1.29 -0.1700/-13.0800%
GRDI GRIID Infrastructure Inc. 9,867,073.00 1.2 1.47 1.04 1.07 0.0900/8.1100%
JRVMF Jervois Global Ltd Ord 8,185,725.00 0.0154 0.0158 0.0148 0.0158 0.0018/13.2400%
FMCC Federal Home Loan Mortgage Corp 6,784,001.00 1.08 1.24 0.98 1.23 -0.1500/-12.2000%
BURU Nuburu Inc. 6,152,580.00 0.031 0.035 0.0268 0.0291 0.0019/6.5300%
HYSR SunHydrogen Inc 5,217,499.00 0.0128 0.013 0.0121 0.013 -0.0006/-4.4800%RBSPF NatWest Group Plc 4,770,754.00 4.22 4.22 3.97 4.01 0.3650/9.4700%VPLM Voip-Pal.Com Inc 4,695,107.00 0.0172 0.0173 0.0165 0.0167 0.0007/4.2400%AABB Asia Broadband Inc 4,512,995.00 0.0142 0.0148 0.0139 0.0142 0/0.00%RDGL Vivos Inc 3,798,711.00 0.248 0.255 0.23 0.233 0.0110/4.6400%DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,600,612.00 4.44 4.45 4.38 4.38 0.0200/0.4500%SCPX Scorpius Holdings Inc. 3,321,489.00 0.034 0.043 0.0337 0.0365 -0.0060/-15.0000%ZNOG Zion Oil & Gas Inc 3,234,422.00 0.0587 0.0617 0.0567 0.0617 -0.0005/-0.8400%DEFTF DeFi Technologies Inc 2,433,022.00 1.36 1.5 1.27 1.48 -0.0700/-4.9000%GDVM VeeMost Technologies 2,412,144.00 0.0214 0.022 0.0158 0.0158 0.0035/19.5500%JSDA Jones Soda Co. 2,100,149.00 0.44 0.44 0.3901 0.3901 0.0588/15.4200%
TOGI TurnOnGreen Inc. 2,090,186.00 0.0112 0.0127 0.0096 0.0096 -0.0004/-3.4500%
NHHHF FuelPositive Corp 2,073,630.00 0.037 0.044 0.0339 0.044 -0.0031/-7.7300%
RMSL RemSleep Holdings Inc 2,016,340.00 0.0146 0.0155 0.0143 0.0152 -0.0009/-5.8100%
AFFU Durham Black Inc. 1,912,689.00 0.0114 0.0123 0.01 0.0123 -0.0006/-5.0000%
PTUUF Purepoint Uranium Group Inc. 1,748,348.00 0.0207 0.0257 0.0207 0.0219 -0.0019/-8.4100%
SSEBF Silver Spruce Resources Inc. 1,673,000.00 0.011 0.0136 0.01 0.0113 -0.0005/-4.3500%
VAXX Vaxxinity Inc. 1,655,725.00 0.19 0.19 0.152 0.163 0.0230/13.7700%
BMXI Brookmount Explorations Inc 1,604,045.00 0.09 0.0929 0.0628 0.0638 0.0207/29.8700%
CBDW 1606 Corp Com 1,584,385.00 0.048 0.055 0.0375 0.0395 0.0152/46.3400%
NWBO Northwest Biotherapeutics Inc 1,548,811.00 0.459 0.47 0.4511 0.47 0.0060/1.3200%
NSTGQ NS Wind Down Co Inc. 1,538,826.00 0.075 0.085 0.0521 0.0725 -0.0050/-6.2500%
AZURF Azincourt Energy 1,520,045.00 0.0175 0.025 0.0138 0.0219 -0.0025/-12.5000%
BONXF Bonterra Resources Inc 1,470,800.00 0.193 0.193 0.1792 0.1792 0.0130/7.2200%
ARNGF Argonaut Gold Inc 1,426,870.00 0.3044 0.3222 0.3039 0.305 -0.0080/-2.5600%
LMRMF Lomiko Metals Inc 1,397,345.00 0.0322 0.0359 0.028 0.0288 0.0032/11.0300%
TETOF Tectonic Metals Inc 1,380,934.00 0.0534 0.056 0.0482 0.0544 -0.0021/-3.7800%
CSTXF CryptoStar Corp 1,328,533.00 0.0257 0.0313 0.0256 0.0257 0.0038/17.3500%
EVKRF Grid Battery Metals Inc 1,316,515.00 0.0257 0.0354 0.0207 0.03 -0.0022/-7.8900%
AACTF Aurora Solar Technologies Inc 1,299,900.00 0.039 0.0529 0.031 0.0368 0.0044/12.7200%
NREG Newregen 1,283,837.00 0.0112 0.013 0.0085 0.0087 0.0024/27.2700%
KOREF Kore Mining Ltd 1,262,681.00 0.0373 0.0477 0.0307 0.0307 0.0094/33.6900%
JPOTF Jackpot Digital Inc 1,235,300.00 0.048 0.053 0.046 0.053 0/0.00%
CLNV Clean Vision Corp 1,217,784.00 0.0187 0.0191 0.0175 0.019 -0.0001/-0.5300%
BLQC BlockQuarry Corp Com 1,216,115.00 0.0629 0.0699 0.0425 0.0502 0.0127/25.3000%
HLRTF Hillcrest Energy Technologies Ltd 1,210,751.00 0.29 0.3497 0.276 0.3238 -0.0376/-11.4800%
GRSLF Gr Silver Mining Ltd 1,193,955.00 0.1214 0.1696 0.116 0.1393 -0.0150/-11.0000%
SICNF Sokoman Minerals Corp 1,167,600.00 0.0313 0.0401 0.0295 0.03 0.0027/9.4400%
FGLDF Falcon Gold Corp 1,163,800.00 0.0293 0.0388 0.0254 0.03 -0.0017/-5.4800%
GARWF Golden Arrow Resources Corp. -New 1,069,103.00 0.03 0.0486 0.03 0.0366 -0.0065/-17.8100%
NLPXF Noble Mineral Exploration Inc 1,063,000.00 0.0511 0.0524 0.0436 0.0436 0.0092/21.9600%
BBBXF Brixton Metals Corporation 1,058,726.00 0.0708 0.09 0.0676 0.072 -0.0017/-2.3400%
NUGN Livento Group Inc 1,023,517.00 0.011 0.0115 0.0071 0.01 -0.0005/-4.3500%
Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 47,420,156.00 0.0188 0.0219 0.0124 0.0134 -0.0016/-7.8400%
NCPL Netcapital Inc. 21,713,956.00 0.1111 0.1301 0.1081 0.11 -0.0119/-9.6700%
FNMA Federal National Mortgage Association 14,750,452.00 1.13 1.31 1.06 1.29 -0.1700/-13.0800%
GRDI GRIID Infrastructure Inc. 9,867,073.00 1.2 1.47 1.04 1.07 0.0900/8.1100%
JRVMF Jervois Global Ltd Ord 8,185,725.00 0.0154 0.0158 0.0148 0.0158 0.0018/13.2400%
FMCC Federal Home Loan Mortgage Corp 6,784,001.00 1.08 1.24 0.98 1.23 -0.1500/-12.2000%
BURU Nuburu Inc. 6,152,580.00 0.031 0.035 0.0268 0.0291 0.0019/6.5300%
HYSR SunHydrogen Inc 5,217,499.00 0.0128 0.013 0.0121 0.013 -0.0006/-4.4800%RBSPF NatWest Group Plc 4,770,754.00 4.22 4.22 3.97 4.01 0.3650/9.4700%VPLM Voip-Pal.Com Inc 4,695,107.00 0.0172 0.0173 0.0165 0.0167 0.0007/4.2400%AABB Asia Broadband Inc 4,512,995.00 0.0142 0.0148 0.0139 0.0142 0/0.00%RDGL Vivos Inc 3,798,711.00 0.248 0.255 0.23 0.233 0.0110/4.6400%DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,600,612.00 4.44 4.45 4.38 4.38 0.0200/0.4500%SCPX Scorpius Holdings Inc. 3,321,489.00 0.034 0.043 0.0337 0.0365 -0.0060/-15.0000%ZNOG Zion Oil & Gas Inc 3,234,422.00 0.0587 0.0617 0.0567 0.0617 -0.0005/-0.8400%DEFTF DeFi Technologies Inc 2,433,022.00 1.36 1.5 1.27 1.48 -0.0700/-4.9000%GDVM VeeMost Technologies 2,412,144.00 0.0214 0.022 0.0158 0.0158 0.0035/19.5500%JSDA Jones Soda Co. 2,100,149.00 0.44 0.44 0.3901 0.3901 0.0588/15.4200%
TOGI TurnOnGreen Inc. 2,090,186.00 0.0112 0.0127 0.0096 0.0096 -0.0004/-3.4500%
NHHHF FuelPositive Corp 2,073,630.00 0.037 0.044 0.0339 0.044 -0.0031/-7.7300%
RMSL RemSleep Holdings Inc 2,016,340.00 0.0146 0.0155 0.0143 0.0152 -0.0009/-5.8100%
AFFU Durham Black Inc. 1,912,689.00 0.0114 0.0123 0.01 0.0123 -0.0006/-5.0000%
PTUUF Purepoint Uranium Group Inc. 1,748,348.00 0.0207 0.0257 0.0207 0.0219 -0.0019/-8.4100%
SSEBF Silver Spruce Resources Inc. 1,673,000.00 0.011 0.0136 0.01 0.0113 -0.0005/-4.3500%
VAXX Vaxxinity Inc. 1,655,725.00 0.19 0.19 0.152 0.163 0.0230/13.7700%
BMXI Brookmount Explorations Inc 1,604,045.00 0.09 0.0929 0.0628 0.0638 0.0207/29.8700%
CBDW 1606 Corp Com 1,584,385.00 0.048 0.055 0.0375 0.0395 0.0152/46.3400%
NWBO Northwest Biotherapeutics Inc 1,548,811.00 0.459 0.47 0.4511 0.47 0.0060/1.3200%
NSTGQ NS Wind Down Co Inc. 1,538,826.00 0.075 0.085 0.0521 0.0725 -0.0050/-6.2500%
AZURF Azincourt Energy 1,520,045.00 0.0175 0.025 0.0138 0.0219 -0.0025/-12.5000%
BONXF Bonterra Resources Inc 1,470,800.00 0.193 0.193 0.1792 0.1792 0.0130/7.2200%
ARNGF Argonaut Gold Inc 1,426,870.00 0.3044 0.3222 0.3039 0.305 -0.0080/-2.5600%
LMRMF Lomiko Metals Inc 1,397,345.00 0.0322 0.0359 0.028 0.0288 0.0032/11.0300%
TETOF Tectonic Metals Inc 1,380,934.00 0.0534 0.056 0.0482 0.0544 -0.0021/-3.7800%
CSTXF CryptoStar Corp 1,328,533.00 0.0257 0.0313 0.0256 0.0257 0.0038/17.3500%
EVKRF Grid Battery Metals Inc 1,316,515.00 0.0257 0.0354 0.0207 0.03 -0.0022/-7.8900%
AACTF Aurora Solar Technologies Inc 1,299,900.00 0.039 0.0529 0.031 0.0368 0.0044/12.7200%
NREG Newregen 1,283,837.00 0.0112 0.013 0.0085 0.0087 0.0024/27.2700%
KOREF Kore Mining Ltd 1,262,681.00 0.0373 0.0477 0.0307 0.0307 0.0094/33.6900%
JPOTF Jackpot Digital Inc 1,235,300.00 0.048 0.053 0.046 0.053 0/0.00%
CLNV Clean Vision Corp 1,217,784.00 0.0187 0.0191 0.0175 0.019 -0.0001/-0.5300%
BLQC BlockQuarry Corp Com 1,216,115.00 0.0629 0.0699 0.0425 0.0502 0.0127/25.3000%
HLRTF Hillcrest Energy Technologies Ltd 1,210,751.00 0.29 0.3497 0.276 0.3238 -0.0376/-11.4800%
GRSLF Gr Silver Mining Ltd 1,193,955.00 0.1214 0.1696 0.116 0.1393 -0.0150/-11.0000%
SICNF Sokoman Minerals Corp 1,167,600.00 0.0313 0.0401 0.0295 0.03 0.0027/9.4400%
FGLDF Falcon Gold Corp 1,163,800.00 0.0293 0.0388 0.0254 0.03 -0.0017/-5.4800%
GARWF Golden Arrow Resources Corp. -New 1,069,103.00 0.03 0.0486 0.03 0.0366 -0.0065/-17.8100%
NLPXF Noble Mineral Exploration Inc 1,063,000.00 0.0511 0.0524 0.0436 0.0436 0.0092/21.9600%
BBBXF Brixton Metals Corporation 1,058,726.00 0.0708 0.09 0.0676 0.072 -0.0017/-2.3400%
NUGN Livento Group Inc 1,023,517.00 0.011 0.0115 0.0071 0.01 -0.0005/-4.3500%
(0)
(0)Scroll down for more posts ▼