Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

200 Penny Stocks Under 1$ - 06/24/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 116)
Posted On: 06/24/2024 5:32:31 PM
Posted By: Stock Guru
200 Most Active Penny Stocks Under 1$ Today - 06/24/2024

Symbol Company Open High Low Close Volume Percent
PW Pittsburgh & West Virginia Railroad 0.74 0.99 0.74 0.93 168K 30.65%
EPOW Sunrise New Energy Co. Ltd 0.73 1.14 0.68 0.78 77M 30.29%
GOSS Gossamer Bio Inc 0.66 0.84 0.66 0.83 4M 27.09%
WTO UTime Ltd 0.59 0.77 0.59 0.74 452K 25.95%
WLDS Wearable Devices Ltd 0.50 0.60 0.50 0.59 2M 22.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.97 0.79 0.95 2M 20.89%
SVMH SRIVARU Holding Ltd. 0.23 0.29 0.22 0.28 4M 20.52%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.97 0.85 0.95 422K 18.50%
AGAE Allied Gaming & Entertainment Inc 0.83 0.96 0.83 0.94 49K 18.30%
DXF Dunxin Financial Holdings Ltd 0.17 0.20 0.17 0.19 3M 16.27%
YYAI Connexa Sports Technologies Inc. 0.46 0.53 0.41 0.49 2M 16.09%
MNPR Monopar Therapeutics Inc 0.71 0.81 0.70 0.80 149K 15.76%
TELL Tellurian Inc 0.63 0.73 0.63 0.72 34M 14.85%
IDEX Ideanomics Inc 0.87 1.03 0.82 0.93 1M 14.52%
BETR Better Home & Finance Holding Co. 0.42 0.47 0.40 0.47 3M 14.08%
KA Kineta Inc 0.65 0.78 0.65 0.73 617K 13.13%
SOAR Volato Group Inc 0.48 0.55 0.47 0.55 516K 12.60%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 28M 12.51%
KSCP Knightscope Inc 0.26 0.30 0.25 0.28 3M 12.37%
SBEV Splash Beverage Group Inc 0.23 0.29 0.22 0.24 3M 11.16%
AMWL American Well Corp Cl A 0.35 0.42 0.35 0.41 2M 10.81%
DLA Delta Apparel Inc 0.58 0.64 0.47 0.52 284K 10.64%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.59 0.65 3M 10.50%
NCNC noco-noco Inc 0.17 0.20 0.17 0.18 2M 9.75%
INM InMed Pharmaceuticals Inc 0.25 0.29 0.24 0.28 1M 9.72%
DPRO Draganfly Inc 0.21 0.24 0.21 0.23 1M 9.69%
GROM Grom Social Enterprises Inc 0.48 0.61 0.43 0.50 550K 9.63%
LGHL Lion Group Holding Ltd ADR 0.40 0.44 0.39 0.43 310K 9.51%
SBFM Sunshine Biopharma Inc 0.32 0.35 0.31 0.35 971K 9.34%
AHT Ashford Hospitality Trust Inc 0.83 0.93 0.83 0.90 274K 9.24%
XTIA XTI Aerospace Inc. 0.39 0.43 0.39 0.42 802K 9.19%
ENVB Enveric Biosciences Inc 0.62 0.67 0.62 0.67 93K 9.19%
LPTV Loop Media Inc 0.15 0.17 0.14 0.17 702K 9.16%
PTPI Petros Pharmaceuticals Inc 0.41 0.45 0.41 0.45 295K 9.10%
JTAI Jet.AI Inc 0.45 0.50 0.43 0.48 119K 9.08%
VERU Veru Inc 0.78 0.86 0.78 0.85 2M 9.04%
LITB Lightinthebox Holding CO Ltd 0.85 0.93 0.81 0.89 164K 8.65%
AREC American Resources Corp 0.74 0.80 0.65 0.79 642K 8.47%
PRPL Purple Communications Inc 0.88 0.95 0.84 0.94 622K 8.35%
DFLI Dragonfly Energy Holdings Corp 0.80 0.87 0.80 0.89 397K 8.22%
GEVO Gevo Inc 0.59 0.64 0.58 0.64 4M 7.99%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.82 0.88 49K 7.78%
HUGE Fsd Pharma Inc Cl B 0.17 0.19 0.16 0.18 372K 7.72%
XXII 22nd Century Group Inc 0.60 0.63 0.58 0.63 125K 7.69%
SPEC Spectrum Control Inc 0.42 0.54 0.41 0.53 3M 7.55%
APLM Apollomics Inc 0.20 0.22 0.20 0.22 213K 7.53%
UNCY Unicycive Therapeutics Inc 0.68 0.78 0.68 0.68 3M 7.44%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.13 2M 7.43%
AZ Allianz SE (ADR) 0.34 0.39 0.34 0.38 85K 7.26%
JNVR Janover Inc 0.84 0.90 0.82 0.85 31K 6.61%
ABVC ABVC BioPharma Inc 0.73 0.76 0.71 0.76 37K 6.45%
HUBC Hub Cyber Security Ltd 0.90 0.96 0.85 0.89 1M 6.29%
NA Nano Labs Ltd 0.39 0.50 0.38 0.44 169K 6.27%
CVKD Cadrenal Therapeutics Inc 0.50 0.50 0.45 0.48 69K 6.24%
CPHI China Pharma Holdings Inc. 0.24 0.27 0.24 0.26 170K 6.22%
AUGX Augmedix Inc 0.79 0.86 0.78 0.85 389K 6.16%
KWE KWESST Micro Systems Inc. 0.42 0.48 0.41 0.46 606K 6.16%
MWG MORGAN ST CAP TR IV 0.34 0.34 0.33 0.34 283K 5.95%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.17 0.16 0.17 2M 5.93%
MHUA Meihua International Medical Technologies Co Ltd 0.86 0.90 0.83 0.86 137K 5.92%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.30 2M 5.86%
CNEY CN Energy Group Inc 0.45 0.48 0.43 0.47 52K 5.82%
VXRT Vaxart Inc 0.71 0.77 0.71 0.75 5M 5.82%
PPBT Purple Biotech Ltd 0.52 0.58 0.49 0.52 103K 5.79%
SANW S&W Seed Company 0.28 0.28 0.27 0.28 120K 5.77%
JEWL Adamas One Corp 0.26 0.30 0.26 0.27 17K 5.63%
SGMO Sangamo Biosciences Inc 0.44 0.48 0.44 0.47 2M 5.62%
GLTO Galecto Inc 0.50 0.55 0.50 0.52 137K 5.51%
MITQ Moving iMage Technologies Inc. 0.58 0.62 0.57 0.61 100K 5.41%
SPRB Spruce Biosciences Inc 0.53 0.57 0.52 0.54 1M 5.39%
OBLG Oblong Inc 0.17 0.20 0.16 0.18 5M 5.32%
DLPN Dolphin Entertainment Inc 0.99 1.00 0.93 1.00 62K 5.26%
QUBT Quantum Computing Inc 0.61 0.64 0.60 0.61 903K 5.22%
SLE Sara Lee Corp 0.83 0.85 0.79 0.82 54K 5.00%
ENSC Ensysce Biosciences Inc 0.48 0.53 0.48 0.53 100K 4.98%
ALVR Alvarion Ltd 0.75 0.78 0.73 0.78 217K 4.92%
SDOT Sadot Group Inc 0.39 0.46 0.39 0.43 393K 4.88%
NUTX Nutex Health Inc 0.57 0.61 0.55 0.59 40K 4.82%
GRTS Gritstone Oncology Inc 0.72 0.77 0.72 0.75 668K 4.76%
WKSP Worksport Ltd 0.73 0.78 0.70 0.73 393K 4.74%
CING Cingulate Inc 0.60 0.65 0.60 0.61 103K 4.73%
RVSN RADVISION LTD 0.77 0.81 0.76 0.78 395K 4.70%
AEMD Aethlon Medical 0.58 0.65 0.56 0.63 2M 4.69%
TIVC Tivic Health Systems Inc 0.39 0.42 0.39 0.41 95K 4.62%
MOB Mobilicom Limited 0.85 0.89 0.83 0.86 75K 4.60%
NEGG Newegg Commerce Inc 0.83 0.90 0.83 0.87 414K 4.35%
POLA Polar Power Inc 0.38 0.42 0.38 0.40 105K 4.27%
VNRX Volitionrx Ltd 0.65 0.70 0.65 0.68 72K 4.22%
BFI BurgerFi International Inc 0.24 0.24 0.21 0.24 207K 4.17%
UAVS Ageagle Aerial Systems Inc 0.52 0.52 0.49 0.52 258K 4.00%
ME Mariner Energy Inc 0.42 0.45 0.42 0.44 3M 3.87%
SHFS SHF Holdings Inc 0.55 0.58 0.53 0.57 74K 3.83%
VERB Verb Technology Company Inc 0.12 0.12 0.12 0.12 4M 3.75%
PHIO Phio Pharmaceuticals Corp 0.68 0.73 0.68 0.71 7K 3.65%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 448K 3.61%
NXU Novus Capital Corp II 0.37 0.38 0.37 0.38 121K 3.49%
PRST Presstek Inc 0.08 0.08 0.07 0.08 9M 3.49%
VBIV Vbi Vaccines Inc CS 0.60 0.63 0.60 0.62 89K 3.44%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.13 4M 3.42%
BLRX Biolinerx Ltd 0.59 0.63 0.59 0.61 414K 3.39%
CLDI Calidi Biotherapeutics Inc 0.21 0.20 0.18 0.19 430K 3.31%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 9M 3.16%
INVZ Innoviz Technologies Ltd 0.88 0.90 0.87 0.89 7M 3.01%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.56 0.52 0.56 101K 3.01%
CTM Castellum Inc 0.18 0.20 0.18 0.19 224K 3.00%
JL J-Long Group Ltd 0.48 0.49 0.46 0.49 116K 2.97%
MNTS Momentus Inc 0.47 0.52 0.46 0.51 256K 2.91%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.03 1.04 0.96 0.93 57K 2.86%
NUWE Nuwellis Inc 0.20 0.22 0.20 0.22 534K 2.76%
PLBY PLBY Group Inc 0.77 0.81 0.76 0.80 312K 2.73%
NAOV Nanovibronix Inc 0.72 0.76 0.72 0.76 17K 2.71%
MBIO Mustang Bio Inc 0.62 0.68 0.55 0.57 18M 2.70%
BCLI Brainstorm Cell 0.38 0.40 0.37 0.38 284K 2.70%
TKLF Yoshitsu Co Ltd 0.24 0.26 0.24 0.26 237K 2.64%
EQ Embarq Corporation 0.67 0.76 0.66 0.68 396K 2.52%
XLO Xilio Therapeutics Inc 0.90 0.95 0.86 0.93 66K 2.51%
AUUD Auddia Inc 0.97 1.00 0.97 0.99 15K 2.40%
AP Ampco-Pittsburgh Corp 0.80 0.83 0.76 0.83 144K 2.37%
BIVI Biovie Inc 0.48 0.50 0.48 0.49 952K 2.32%
EYEN Eyenovia Inc 0.65 0.69 0.64 0.66 321K 2.28%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.37 208K 2.21%
HRYU Hanryu Holdings Inc 0.27 0.28 0.25 0.28 200K 2.20%
CERO CERo Therapeutics Holdings Inc. 0.31 0.35 0.30 0.35 1M 2.14%
ALGS Aligos Therapeutics Inc 0.45 0.50 0.42 0.43 2M 2.14%
LCTX Lineage Cell Therapeutics Inc 0.90 0.97 0.90 0.92 954K 2.14%
LAES SEALSQ Corp 0.88 0.92 0.85 0.87 180K 2.13%
DARE Dare Bioscience Inc 0.44 0.48 0.44 0.44 162K 1.96%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 106K 1.92%
ZCAR ETF Series Solutions Trust 0.15 0.15 0.14 0.15 5M 1.92%
UPXI Upexi Inc 0.44 0.46 0.44 0.46 9K 1.88%
CMRX Chimerix Inc 0.88 0.91 0.88 0.91 134K 1.85%
NVVE Nuvve Holding Corp 0.56 0.60 0.55 0.59 205K 1.76%
QTI QT Imaging Holdings Inc. 0.79 0.79 0.74 0.75 17K 1.75%
IONM Assure Holdings Corp 0.23 0.24 0.23 0.24 111K 1.72%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 1M 1.64%
NCI Navigant Consulting Inc 0.73 0.74 0.70 0.73 98K 1.58%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 6M 1.54%
PIII PECO II Inc 0.57 0.61 0.56 0.57 250K 1.51%
BIOR Biora Therapeutics Inc 0.70 0.71 0.68 0.69 132K 1.50%
SPGC Sacks Parente Golf Inc 0.55 0.55 0.48 0.53 41K 1.46%
MFI MicroFinancial Incorporated 0.92 0.95 0.89 0.92 114K 1.43%
BHIL Benson Hill Inc 0.16 0.17 0.16 0.17 917K 1.41%
BFLY Bluefly Inc 0.91 0.95 0.90 0.94 1M 1.40%
AKLI Akili Inc 0.43 0.44 0.42 0.43 2M 1.40%
EVA Enviva Partners LP 0.46 0.48 0.43 0.46 260K 1.36%
VTAK Catheter Precision Inc. 0.60 0.61 0.57 0.61 74K 1.33%
SQNS Sequans Communications S A 0.53 0.53 0.49 0.50 161K 1.30%
KOPN Kopin Corporation 0.70 0.71 0.69 0.69 390K 1.30%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.79 2M 1.28%
CLNN Clene Inc 0.40 0.40 0.37 0.38 321K 1.22%
RGTI Rigetti Computing Inc 0.95 1.01 0.95 0.96 3M 1.19%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 1.18%
APVO Aptevo Therapeutics Inc 0.54 0.55 0.50 0.54 140K 1.15%
OTLY Oatly Group AB 0.96 0.98 0.95 0.95 707K 1.11%
MVST Microvast Holdings Inc 0.43 0.48 0.43 0.48 2M 1.08%
RNLX Renalytix Ai Plc ADR 0.45 0.46 0.45 0.46 58K 1.08%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.27 885K 1.06%
XPL Solitario Exploration & Royalty Corp 0.82 0.86 0.81 0.86 114K 1.06%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 5M 1.05%
ORGN Origin Materials Inc 0.92 1.01 0.90 1.00 2M 1.05%
SGD Safe and Green Development Corp 0.39 0.40 0.38 0.39 120K 1.04%
INVO INVO Bioscience Inc 0.87 0.87 0.79 0.85 69K 1.00%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 156K 0.96%
EFSH 1847 Holdings LLC 0.36 0.36 0.30 0.34 297K 0.89%
HYPR Hyperfine Inc 0.82 0.87 0.80 0.83 131K 0.87%
TWG Top Wealth Group Holding Ltd. 0.88 0.91 0.86 0.90 34K 0.86%
LILM Lilium N.V 0.81 0.84 0.76 0.77 4M 0.84%
GNS Genius Group Ltd 0.26 0.26 0.25 0.26 2M 0.82%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 553K 0.81%
ASTR Astra Space Inc 0.50 0.51 0.50 0.50 140K 0.74%
CETX Cemtrex Inc 0.24 0.24 0.21 0.22 2M 0.73%
QNCX Quince Therapeutics Inc 0.71 0.74 0.70 0.71 62K 0.71%
AIMD Ainos Inc 0.82 0.84 0.81 0.84 88K 0.70%
HOTH Hoth Therapeutics Inc 0.95 0.96 0.90 0.93 50K 0.67%
GETR Getaround Inc. 0.15 0.16 0.14 0.14 357K 0.63%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.30 0.31 204K 0.55%
AKBA Akebia Therapeutics 0.93 0.94 0.88 0.90 4M 0.55%
SENS Senseonics Holdings 0.38 0.39 0.37 0.37 3M 0.52%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 131K 0.46%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.47 70K 0.43%
MLSS Milestone Scientific 0.70 0.72 0.67 0.67 54K 0.42%
KZR Kezar Life Sciences Inc 0.64 0.66 0.64 0.65 463K 0.40%
BCAN BYND Cannasoft Enterprises Inc 0.68 0.71 0.68 0.69 95K 0.38%
OPTT Ocean Power Technologies Inc 0.14 0.15 0.13 0.14 5M 0.37%
NTBL Notable Labs Ltd 0.70 0.73 0.66 0.70 27K 0.36%
XTNT XTENT Inc 0.69 0.70 0.60 0.63 543K 0.32%
BGXX Bright Green Corp 0.28 0.32 0.28 0.30 1M 0.31%
LLAP Terran Orbital Corp 0.74 0.75 0.66 0.71 8M 0.31%
VIOT Viomi Technology CO Ltd ADR 0.91 0.93 0.89 0.90 96K 0.28%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 240K 0.26%
KXIN Kaixin Auto Holdings 0.14 0.16 0.13 0.15 2M 0.20%
HPCO Hempacco Co Inc 0.78 0.81 0.78 0.80 14K 0.13%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 17M 0.10%
EJH E-Home Household Service Holdings Ltd 0.92 0.97 0.90 0.93 5M 0.05%
FRGT Freight Technologies Inc 0.37 0.37 0.33 0.33 2M 0.03%
PSNY Polestar Automotive Holding UK PLC 0.72 0.76 0.69 0.70 12M 0.03%
DNA DNA - 0.41 0.44 0.35 0.37 158M 0.03%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.27 0.33 104M 0.03%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.68 0.71 1M 0.01%
SOS SPX Capped Leveraged Index Return Note 0.80 0.81 0.77 0.78 138K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us