200 Penny Stocks Under 1$ - 06/24/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 24, 2024 at 5:32 PM 147

200 Most Active Penny Stocks Under 1$ Today - 06/24/2024

Symbol Company Open High Low Close Volume Percent
PW Pittsburgh & West Virginia Railroad 0.74 0.99 0.74 0.93 168K 30.65%
EPOW Sunrise New Energy Co. Ltd 0.73 1.14 0.68 0.78 77M 30.29%
GOSS Gossamer Bio Inc 0.66 0.84 0.66 0.83 4M 27.09%
WTO UTime Ltd 0.59 0.77 0.59 0.74 452K 25.95%
WLDS Wearable Devices Ltd 0.50 0.60 0.50 0.59 2M 22.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.97 0.79 0.95 2M 20.89%
SVMH SRIVARU Holding Ltd. 0.23 0.29 0.22 0.28 4M 20.52%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.97 0.85 0.95 422K 18.50%
AGAE Allied Gaming & Entertainment Inc 0.83 0.96 0.83 0.94 49K 18.30%
DXF Dunxin Financial Holdings Ltd 0.17 0.20 0.17 0.19 3M 16.27%
YYAI Connexa Sports Technologies Inc. 0.46 0.53 0.41 0.49 2M 16.09%
MNPR Monopar Therapeutics Inc 0.71 0.81 0.70 0.80 149K 15.76%
TELL Tellurian Inc 0.63 0.73 0.63 0.72 34M 14.85%
IDEX Ideanomics Inc 0.87 1.03 0.82 0.93 1M 14.52%
BETR Better Home & Finance Holding Co. 0.42 0.47 0.40 0.47 3M 14.08%
KA Kineta Inc 0.65 0.78 0.65 0.73 617K 13.13%
SOAR Volato Group Inc 0.48 0.55 0.47 0.55 516K 12.60%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 28M 12.51%
KSCP Knightscope Inc 0.26 0.30 0.25 0.28 3M 12.37%
SBEV Splash Beverage Group Inc 0.23 0.29 0.22 0.24 3M 11.16%
AMWL American Well Corp Cl A 0.35 0.42 0.35 0.41 2M 10.81%
DLA Delta Apparel Inc 0.58 0.64 0.47 0.52 284K 10.64%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.59 0.65 3M 10.50%
NCNC noco-noco Inc 0.17 0.20 0.17 0.18 2M 9.75%
INM InMed Pharmaceuticals Inc 0.25 0.29 0.24 0.28 1M 9.72%
DPRO Draganfly Inc 0.21 0.24 0.21 0.23 1M 9.69%
GROM Grom Social Enterprises Inc 0.48 0.61 0.43 0.50 550K 9.63%
LGHL Lion Group Holding Ltd ADR 0.40 0.44 0.39 0.43 310K 9.51%
SBFM Sunshine Biopharma Inc 0.32 0.35 0.31 0.35 971K 9.34%
AHT Ashford Hospitality Trust Inc 0.83 0.93 0.83 0.90 274K 9.24%
XTIA XTI Aerospace Inc. 0.39 0.43 0.39 0.42 802K 9.19%
ENVB Enveric Biosciences Inc 0.62 0.67 0.62 0.67 93K 9.19%
LPTV Loop Media Inc 0.15 0.17 0.14 0.17 702K 9.16%
PTPI Petros Pharmaceuticals Inc 0.41 0.45 0.41 0.45 295K 9.10%
JTAI Jet.AI Inc 0.45 0.50 0.43 0.48 119K 9.08%
VERU Veru Inc 0.78 0.86 0.78 0.85 2M 9.04%
LITB Lightinthebox Holding CO Ltd 0.85 0.93 0.81 0.89 164K 8.65%
AREC American Resources Corp 0.74 0.80 0.65 0.79 642K 8.47%
PRPL Purple Communications Inc 0.88 0.95 0.84 0.94 622K 8.35%
DFLI Dragonfly Energy Holdings Corp 0.80 0.87 0.80 0.89 397K 8.22%
GEVO Gevo Inc 0.59 0.64 0.58 0.64 4M 7.99%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.82 0.88 49K 7.78%
HUGE Fsd Pharma Inc Cl B 0.17 0.19 0.16 0.18 372K 7.72%
XXII 22nd Century Group Inc 0.60 0.63 0.58 0.63 125K 7.69%
SPEC Spectrum Control Inc 0.42 0.54 0.41 0.53 3M 7.55%
APLM Apollomics Inc 0.20 0.22 0.20 0.22 213K 7.53%
UNCY Unicycive Therapeutics Inc 0.68 0.78 0.68 0.68 3M 7.44%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.13 2M 7.43%
AZ Allianz SE (ADR) 0.34 0.39 0.34 0.38 85K 7.26%
JNVR Janover Inc 0.84 0.90 0.82 0.85 31K 6.61%
ABVC ABVC BioPharma Inc 0.73 0.76 0.71 0.76 37K 6.45%
HUBC Hub Cyber Security Ltd 0.90 0.96 0.85 0.89 1M 6.29%
NA Nano Labs Ltd 0.39 0.50 0.38 0.44 169K 6.27%
CVKD Cadrenal Therapeutics Inc 0.50 0.50 0.45 0.48 69K 6.24%
CPHI China Pharma Holdings Inc. 0.24 0.27 0.24 0.26 170K 6.22%
AUGX Augmedix Inc 0.79 0.86 0.78 0.85 389K 6.16%
KWE KWESST Micro Systems Inc. 0.42 0.48 0.41 0.46 606K 6.16%
MWG MORGAN ST CAP TR IV 0.34 0.34 0.33 0.34 283K 5.95%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.17 0.16 0.17 2M 5.93%
MHUA Meihua International Medical Technologies Co Ltd 0.86 0.90 0.83 0.86 137K 5.92%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.30 2M 5.86%
CNEY CN Energy Group Inc 0.45 0.48 0.43 0.47 52K 5.82%
VXRT Vaxart Inc 0.71 0.77 0.71 0.75 5M 5.82%
PPBT Purple Biotech Ltd 0.52 0.58 0.49 0.52 103K 5.79%
SANW S&W Seed Company 0.28 0.28 0.27 0.28 120K 5.77%
JEWL Adamas One Corp 0.26 0.30 0.26 0.27 17K 5.63%
SGMO Sangamo Biosciences Inc 0.44 0.48 0.44 0.47 2M 5.62%
GLTO Galecto Inc 0.50 0.55 0.50 0.52 137K 5.51%
MITQ Moving iMage Technologies Inc. 0.58 0.62 0.57 0.61 100K 5.41%
SPRB Spruce Biosciences Inc 0.53 0.57 0.52 0.54 1M 5.39%
OBLG Oblong Inc 0.17 0.20 0.16 0.18 5M 5.32%
DLPN Dolphin Entertainment Inc 0.99 1.00 0.93 1.00 62K 5.26%
QUBT Quantum Computing Inc 0.61 0.64 0.60 0.61 903K 5.22%
SLE Sara Lee Corp 0.83 0.85 0.79 0.82 54K 5.00%
ENSC Ensysce Biosciences Inc 0.48 0.53 0.48 0.53 100K 4.98%
ALVR Alvarion Ltd 0.75 0.78 0.73 0.78 217K 4.92%
SDOT Sadot Group Inc 0.39 0.46 0.39 0.43 393K 4.88%
NUTX Nutex Health Inc 0.57 0.61 0.55 0.59 40K 4.82%
GRTS Gritstone Oncology Inc 0.72 0.77 0.72 0.75 668K 4.76%
WKSP Worksport Ltd 0.73 0.78 0.70 0.73 393K 4.74%
CING Cingulate Inc 0.60 0.65 0.60 0.61 103K 4.73%
RVSN RADVISION LTD 0.77 0.81 0.76 0.78 395K 4.70%
AEMD Aethlon Medical 0.58 0.65 0.56 0.63 2M 4.69%
TIVC Tivic Health Systems Inc 0.39 0.42 0.39 0.41 95K 4.62%
MOB Mobilicom Limited 0.85 0.89 0.83 0.86 75K 4.60%
NEGG Newegg Commerce Inc 0.83 0.90 0.83 0.87 414K 4.35%
POLA Polar Power Inc 0.38 0.42 0.38 0.40 105K 4.27%
VNRX Volitionrx Ltd 0.65 0.70 0.65 0.68 72K 4.22%
BFI BurgerFi International Inc 0.24 0.24 0.21 0.24 207K 4.17%
UAVS Ageagle Aerial Systems Inc 0.52 0.52 0.49 0.52 258K 4.00%
ME Mariner Energy Inc 0.42 0.45 0.42 0.44 3M 3.87%
SHFS SHF Holdings Inc 0.55 0.58 0.53 0.57 74K 3.83%
VERB Verb Technology Company Inc 0.12 0.12 0.12 0.12 4M 3.75%
PHIO Phio Pharmaceuticals Corp 0.68 0.73 0.68 0.71 7K 3.65%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 448K 3.61%
NXU Novus Capital Corp II 0.37 0.38 0.37 0.38 121K 3.49%
PRST Presstek Inc 0.08 0.08 0.07 0.08 9M 3.49%
VBIV Vbi Vaccines Inc CS 0.60 0.63 0.60 0.62 89K 3.44%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.13 4M 3.42%
BLRX Biolinerx Ltd 0.59 0.63 0.59 0.61 414K 3.39%
CLDI Calidi Biotherapeutics Inc 0.21 0.20 0.18 0.19 430K 3.31%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 9M 3.16%
INVZ Innoviz Technologies Ltd 0.88 0.90 0.87 0.89 7M 3.01%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.56 0.52 0.56 101K 3.01%
CTM Castellum Inc 0.18 0.20 0.18 0.19 224K 3.00%
JL J-Long Group Ltd 0.48 0.49 0.46 0.49 116K 2.97%
MNTS Momentus Inc 0.47 0.52 0.46 0.51 256K 2.91%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.03 1.04 0.96 0.93 57K 2.86%
NUWE Nuwellis Inc 0.20 0.22 0.20 0.22 534K 2.76%
PLBY PLBY Group Inc 0.77 0.81 0.76 0.80 312K 2.73%
NAOV Nanovibronix Inc 0.72 0.76 0.72 0.76 17K 2.71%
MBIO Mustang Bio Inc 0.62 0.68 0.55 0.57 18M 2.70%
BCLI Brainstorm Cell 0.38 0.40 0.37 0.38 284K 2.70%
TKLF Yoshitsu Co Ltd 0.24 0.26 0.24 0.26 237K 2.64%
EQ Embarq Corporation 0.67 0.76 0.66 0.68 396K 2.52%
XLO Xilio Therapeutics Inc 0.90 0.95 0.86 0.93 66K 2.51%
AUUD Auddia Inc 0.97 1.00 0.97 0.99 15K 2.40%
AP Ampco-Pittsburgh Corp 0.80 0.83 0.76 0.83 144K 2.37%
BIVI Biovie Inc 0.48 0.50 0.48 0.49 952K 2.32%
EYEN Eyenovia Inc 0.65 0.69 0.64 0.66 321K 2.28%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.37 208K 2.21%
HRYU Hanryu Holdings Inc 0.27 0.28 0.25 0.28 200K 2.20%
CERO CERo Therapeutics Holdings Inc. 0.31 0.35 0.30 0.35 1M 2.14%
ALGS Aligos Therapeutics Inc 0.45 0.50 0.42 0.43 2M 2.14%
LCTX Lineage Cell Therapeutics Inc 0.90 0.97 0.90 0.92 954K 2.14%
LAES SEALSQ Corp 0.88 0.92 0.85 0.87 180K 2.13%
DARE Dare Bioscience Inc 0.44 0.48 0.44 0.44 162K 1.96%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 106K 1.92%
ZCAR ETF Series Solutions Trust 0.15 0.15 0.14 0.15 5M 1.92%
UPXI Upexi Inc 0.44 0.46 0.44 0.46 9K 1.88%
CMRX Chimerix Inc 0.88 0.91 0.88 0.91 134K 1.85%
NVVE Nuvve Holding Corp 0.56 0.60 0.55 0.59 205K 1.76%
QTI QT Imaging Holdings Inc. 0.79 0.79 0.74 0.75 17K 1.75%
IONM Assure Holdings Corp 0.23 0.24 0.23 0.24 111K 1.72%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 1M 1.64%
NCI Navigant Consulting Inc 0.73 0.74 0.70 0.73 98K 1.58%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 6M 1.54%
PIII PECO II Inc 0.57 0.61 0.56 0.57 250K 1.51%
BIOR Biora Therapeutics Inc 0.70 0.71 0.68 0.69 132K 1.50%
SPGC Sacks Parente Golf Inc 0.55 0.55 0.48 0.53 41K 1.46%
MFI MicroFinancial Incorporated 0.92 0.95 0.89 0.92 114K 1.43%
BHIL Benson Hill Inc 0.16 0.17 0.16 0.17 917K 1.41%
BFLY Bluefly Inc 0.91 0.95 0.90 0.94 1M 1.40%
AKLI Akili Inc 0.43 0.44 0.42 0.43 2M 1.40%
EVA Enviva Partners LP 0.46 0.48 0.43 0.46 260K 1.36%
VTAK Catheter Precision Inc. 0.60 0.61 0.57 0.61 74K 1.33%
SQNS Sequans Communications S A 0.53 0.53 0.49 0.50 161K 1.30%
KOPN Kopin Corporation 0.70 0.71 0.69 0.69 390K 1.30%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.79 2M 1.28%
CLNN Clene Inc 0.40 0.40 0.37 0.38 321K 1.22%
RGTI Rigetti Computing Inc 0.95 1.01 0.95 0.96 3M 1.19%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 1.18%
APVO Aptevo Therapeutics Inc 0.54 0.55 0.50 0.54 140K 1.15%
OTLY Oatly Group AB 0.96 0.98 0.95 0.95 707K 1.11%
MVST Microvast Holdings Inc 0.43 0.48 0.43 0.48 2M 1.08%
RNLX Renalytix Ai Plc ADR 0.45 0.46 0.45 0.46 58K 1.08%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.27 885K 1.06%
XPL Solitario Exploration & Royalty Corp 0.82 0.86 0.81 0.86 114K 1.06%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 5M 1.05%
ORGN Origin Materials Inc 0.92 1.01 0.90 1.00 2M 1.05%
SGD Safe and Green Development Corp 0.39 0.40 0.38 0.39 120K 1.04%
INVO INVO Bioscience Inc 0.87 0.87 0.79 0.85 69K 1.00%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 156K 0.96%
EFSH 1847 Holdings LLC 0.36 0.36 0.30 0.34 297K 0.89%
HYPR Hyperfine Inc 0.82 0.87 0.80 0.83 131K 0.87%
TWG Top Wealth Group Holding Ltd. 0.88 0.91 0.86 0.90 34K 0.86%
LILM Lilium N.V 0.81 0.84 0.76 0.77 4M 0.84%
GNS Genius Group Ltd 0.26 0.26 0.25 0.26 2M 0.82%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 553K 0.81%
ASTR Astra Space Inc 0.50 0.51 0.50 0.50 140K 0.74%
CETX Cemtrex Inc 0.24 0.24 0.21 0.22 2M 0.73%
QNCX Quince Therapeutics Inc 0.71 0.74 0.70 0.71 62K 0.71%
AIMD Ainos Inc 0.82 0.84 0.81 0.84 88K 0.70%
HOTH Hoth Therapeutics Inc 0.95 0.96 0.90 0.93 50K 0.67%
GETR Getaround Inc. 0.15 0.16 0.14 0.14 357K 0.63%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.30 0.31 204K 0.55%
AKBA Akebia Therapeutics 0.93 0.94 0.88 0.90 4M 0.55%
SENS Senseonics Holdings 0.38 0.39 0.37 0.37 3M 0.52%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 131K 0.46%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.47 70K 0.43%
MLSS Milestone Scientific 0.70 0.72 0.67 0.67 54K 0.42%
KZR Kezar Life Sciences Inc 0.64 0.66 0.64 0.65 463K 0.40%
BCAN BYND Cannasoft Enterprises Inc 0.68 0.71 0.68 0.69 95K 0.38%
OPTT Ocean Power Technologies Inc 0.14 0.15 0.13 0.14 5M 0.37%
NTBL Notable Labs Ltd 0.70 0.73 0.66 0.70 27K 0.36%
XTNT XTENT Inc 0.69 0.70 0.60 0.63 543K 0.32%
BGXX Bright Green Corp 0.28 0.32 0.28 0.30 1M 0.31%
LLAP Terran Orbital Corp 0.74 0.75 0.66 0.71 8M 0.31%
VIOT Viomi Technology CO Ltd ADR 0.91 0.93 0.89 0.90 96K 0.28%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 240K 0.26%
KXIN Kaixin Auto Holdings 0.14 0.16 0.13 0.15 2M 0.20%
HPCO Hempacco Co Inc 0.78 0.81 0.78 0.80 14K 0.13%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 17M 0.10%
EJH E-Home Household Service Holdings Ltd 0.92 0.97 0.90 0.93 5M 0.05%
FRGT Freight Technologies Inc 0.37 0.37 0.33 0.33 2M 0.03%
PSNY Polestar Automotive Holding UK PLC 0.72 0.76 0.69 0.70 12M 0.03%
DNA DNA - 0.41 0.44 0.35 0.37 158M 0.03%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.27 0.33 104M 0.03%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.68 0.71 1M 0.01%
SOS SPX Capped Leveraged Index Return Note 0.80 0.81 0.77 0.78 138K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...