Top 50 OTC Penny Stocks Today - 06/21/2024
Post# of 469
(Total Views: 100)
Posted On: 06/21/2024 6:02:47 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/21/2024
Symbol Company Name Volume Price High Low Open Change
GRDI GRIID Infrastructure Inc. 154,841,335.00 1.11 1.7 0.8817 0.9897 0.5500/98.2100%
JRVMF Jervois Global Ltd Ord 18,221,719.00 0.0136 0.016 0.0133 0.0148 0.0002/1.4900%
NCPL Netcapital Inc. 16,012,806.00 0.123 0.1232 0.091 0.0987 0.0246/25.0000%
BURU Nuburu Inc. 10,861,862.00 0.0291 0.0406 0.0291 0.038 -0.0079/-21.3500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,905,610.00 4.42 4.5 4.325 4.5 -0.0700/-1.5600%
AABB Asia Broadband Inc 6,138,928.00 0.0142 0.015 0.014 0.015 -0.0001/-0.7000%
CLNV Clean Vision Corp 5,760,329.00 0.0188 0.022 0.0185 0.022 -0.0012/-6.0000%
DEFTF DeFi Technologies Inc 5,153,658.00 1.43 1.75 1.35 1.62 -0.1800/-11.1800%
VPLM Voip-Pal.Com Inc 4,323,181.00 0.0165 0.0173 0.0165 0.0172 -0.0004/-2.3700%
ALSMY Alstom ADR 4,098,005.00 1.72 1.77 1.65 1.74 -0.0200/-1.1500%
CYDY Cytodyn Inc 3,902,689.00 0.1362 0.153 0.1281 0.1371 0.0022/1.6400%
FNMA Federal National Mortgage Association 3,843,426.00 1.3 1.3 1.26 1.3 0.0050/0.3900%
RDGL Vivos Inc 3,690,666.00 0.237 0.2385 0.205 0.2185 0.0211/9.7700%
CBWTF Auxly Cannabis Group Inc. 3,560,281.00 0.0202 0.0227 0.0187 0.0226 -0.0018/-8.1800%
SCPX Scorpius Holdings Inc. 3,357,843.00 0.04 0.046 0.0335 0.04 0/0.00%
LDSN Luduson G Inc 3,131,244.00 0.1185 0.27 0.092 0.14 -0.0225/-15.9600%
ZNOG Zion Oil & Gas Inc 2,944,498.00 0.0592 0.0618 0.0581 0.0581 0.0006/1.0200%
HYSR SunHydrogen Inc 2,681,827.00 0.0134 0.014 0.0125 0.0136 -0.0002/-1.4700%
BADEF Hercules Silver Corp 2,489,254.00 0.4493 0.47 0.367 0.42 -0.0215/-4.5700%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,098,374.00 0.0411 0.0506 0.0411 0.0506 -0.0089/-17.8000%
BYDMF Beyond Lithium Inc Com 2,051,284.00 0.0452 0.0639 0.0318 0.0627 0.0018/4.1500%
XERI Xeriant Inc 2,036,328.00 0.0204 0.0221 0.02 0.0221 -0.0018/-8.1100%
FMCC Federal Home Loan Mortgage Corp 1,868,389.00 1.23 1.24 1.19 1.22 -0.0100/-0.8100%
NWBO Northwest Biotherapeutics Inc 1,868,374.00 0.453 0.4828 0.453 0.4692 -0.0165/-3.5100%
FORW Forwardly Inc 1,763,517.00 0.01 0.0115 0.0085 0.0115 -0.0006/-5.6600%
HLRTF Hillcrest Energy Technologies Ltd 1,665,040.00 0.3276 0.343 0.2881 0.3 0.0525/19.0800%
VAXX Vaxxinity Inc. 1,598,019.00 0.167 0.17 0.0871 0.0994 0.0676/68.0100%
RMHB Rocky Mountain High Brands Inc 1,558,902.00 0.0113 0.015 0.0111 0.0111 0.0001/0.8900%
GWAV Greenwave Technology Solutions Inc. 1,482,361.00 1.74 1.83 1.66 1.72 -0.0200/-1.1400%
REGRF New World Solutions Inc Com 1,408,711.00 0.0248 0.0248 0.0245 0.0245 0.0158/175.5600%
CRTG Coretec Group Inc 1,341,317.00 0.0241 0.0269 0.023 0.0248 0.0011/4.7800%
RMSL RemSleep Holdings Inc 1,272,322.00 0.0155 0.0156 0.0138 0.0142 0.0001/0.6500%
JSDA Jones Soda Co. 1,079,891.00 0.3812 0.41 0.3599 0.4 -0.0188/-4.7000%
BONXF Bonterra Resources Inc 1,060,450.00 0.18 0.18 0.151 0.151 0.0060/3.4500%
SMFL Smart for Life Inc. 1,028,049.00 3.32 3.81 3.11 3.11 0.0800/2.4700%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 972,272.00 4.78 4.79 4.6 4.7 0.0700/1.4900%
CORZW Core Scientific Inc. Tranche 1 Warrants 901,305.00 4.3 4.55 3.98 4.07 0.2700/6.7000%
KBLB Kraig Biocraft Laboratories Inc 855,548.00 0.1492 0.15 0.145 0.1483 0.0005/0.3400%
EVFM Evofem Biosciences Inc. 848,167.00 0.0104 0.0109 0.01 0.0109 -0.0004/-3.7000%
POFCY Petrofac ADR 835,304.00 0.087 0.0926 0.0787 0.08 0.0020/2.3500%
HWNI High Wire Networks Inc Com 817,515.00 0.04 0.0489 0.0325 0.04 0.0006/1.5200%
NLST Netlist Inc 816,368.00 1.38 1.41 1.26 1.35 -0.0500/-3.5000%
ASRE Astra Energy Inc 814,649.00 0.16 0.17 0.1251 0.1328 0.0240/17.6500%
FMCKN Federal Home Loan Mortgage Corp 5.66% PRF PERPETUAL USD 25 790,400.00 3.82 3.85 3.5 3.85 -0.0300/-0.7800%
IEGCF Independence Gold Corp 773,761.00 0.1761 0.182 0.152 0.152 0.0261/17.4000%
CRLBF Cresco Labs Inc. (Sub Voting) 748,922.00 1.6 1.6 1.53 1.53 0.0040/0.2500%
HGCPF Hydrograph Clean Power 741,610.00 0.139 0.1543 0.132 0.1364 0.0090/6.9200%
SLNAW Selina Hospitality PLC Warrant 720,947.00 0.0164 0.0164 0.011 0.013 0.0034/26.1500%
TWMIF Tidewater Midstream and Infrastructure Ltd 716,100.00 0.4142 0.426 0.405 0.405 -0.0108/-2.5400%
TLLTF TILT Holdings 709,968.00 0.0221 0.0299 0.021 0.0299 -0.0034/-13.3300%
Symbol Company Name Volume Price High Low Open Change
GRDI GRIID Infrastructure Inc. 154,841,335.00 1.11 1.7 0.8817 0.9897 0.5500/98.2100%
JRVMF Jervois Global Ltd Ord 18,221,719.00 0.0136 0.016 0.0133 0.0148 0.0002/1.4900%
NCPL Netcapital Inc. 16,012,806.00 0.123 0.1232 0.091 0.0987 0.0246/25.0000%
BURU Nuburu Inc. 10,861,862.00 0.0291 0.0406 0.0291 0.038 -0.0079/-21.3500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,905,610.00 4.42 4.5 4.325 4.5 -0.0700/-1.5600%
AABB Asia Broadband Inc 6,138,928.00 0.0142 0.015 0.014 0.015 -0.0001/-0.7000%
CLNV Clean Vision Corp 5,760,329.00 0.0188 0.022 0.0185 0.022 -0.0012/-6.0000%
DEFTF DeFi Technologies Inc 5,153,658.00 1.43 1.75 1.35 1.62 -0.1800/-11.1800%
VPLM Voip-Pal.Com Inc 4,323,181.00 0.0165 0.0173 0.0165 0.0172 -0.0004/-2.3700%
ALSMY Alstom ADR 4,098,005.00 1.72 1.77 1.65 1.74 -0.0200/-1.1500%
CYDY Cytodyn Inc 3,902,689.00 0.1362 0.153 0.1281 0.1371 0.0022/1.6400%
FNMA Federal National Mortgage Association 3,843,426.00 1.3 1.3 1.26 1.3 0.0050/0.3900%
RDGL Vivos Inc 3,690,666.00 0.237 0.2385 0.205 0.2185 0.0211/9.7700%
CBWTF Auxly Cannabis Group Inc. 3,560,281.00 0.0202 0.0227 0.0187 0.0226 -0.0018/-8.1800%
SCPX Scorpius Holdings Inc. 3,357,843.00 0.04 0.046 0.0335 0.04 0/0.00%
LDSN Luduson G Inc 3,131,244.00 0.1185 0.27 0.092 0.14 -0.0225/-15.9600%
ZNOG Zion Oil & Gas Inc 2,944,498.00 0.0592 0.0618 0.0581 0.0581 0.0006/1.0200%
HYSR SunHydrogen Inc 2,681,827.00 0.0134 0.014 0.0125 0.0136 -0.0002/-1.4700%
BADEF Hercules Silver Corp 2,489,254.00 0.4493 0.47 0.367 0.42 -0.0215/-4.5700%
PHJMF Hanjaya Mandala Sampoerna Tbk PT 2,098,374.00 0.0411 0.0506 0.0411 0.0506 -0.0089/-17.8000%
BYDMF Beyond Lithium Inc Com 2,051,284.00 0.0452 0.0639 0.0318 0.0627 0.0018/4.1500%
XERI Xeriant Inc 2,036,328.00 0.0204 0.0221 0.02 0.0221 -0.0018/-8.1100%
FMCC Federal Home Loan Mortgage Corp 1,868,389.00 1.23 1.24 1.19 1.22 -0.0100/-0.8100%
NWBO Northwest Biotherapeutics Inc 1,868,374.00 0.453 0.4828 0.453 0.4692 -0.0165/-3.5100%
FORW Forwardly Inc 1,763,517.00 0.01 0.0115 0.0085 0.0115 -0.0006/-5.6600%
HLRTF Hillcrest Energy Technologies Ltd 1,665,040.00 0.3276 0.343 0.2881 0.3 0.0525/19.0800%
VAXX Vaxxinity Inc. 1,598,019.00 0.167 0.17 0.0871 0.0994 0.0676/68.0100%
RMHB Rocky Mountain High Brands Inc 1,558,902.00 0.0113 0.015 0.0111 0.0111 0.0001/0.8900%
GWAV Greenwave Technology Solutions Inc. 1,482,361.00 1.74 1.83 1.66 1.72 -0.0200/-1.1400%
REGRF New World Solutions Inc Com 1,408,711.00 0.0248 0.0248 0.0245 0.0245 0.0158/175.5600%
CRTG Coretec Group Inc 1,341,317.00 0.0241 0.0269 0.023 0.0248 0.0011/4.7800%
RMSL RemSleep Holdings Inc 1,272,322.00 0.0155 0.0156 0.0138 0.0142 0.0001/0.6500%
JSDA Jones Soda Co. 1,079,891.00 0.3812 0.41 0.3599 0.4 -0.0188/-4.7000%
BONXF Bonterra Resources Inc 1,060,450.00 0.18 0.18 0.151 0.151 0.0060/3.4500%
SMFL Smart for Life Inc. 1,028,049.00 3.32 3.81 3.11 3.11 0.0800/2.4700%
FNMAS Federal National Mortgage Association FXDFR PRF PERPETUAL USD 25 972,272.00 4.78 4.79 4.6 4.7 0.0700/1.4900%
CORZW Core Scientific Inc. Tranche 1 Warrants 901,305.00 4.3 4.55 3.98 4.07 0.2700/6.7000%
KBLB Kraig Biocraft Laboratories Inc 855,548.00 0.1492 0.15 0.145 0.1483 0.0005/0.3400%
EVFM Evofem Biosciences Inc. 848,167.00 0.0104 0.0109 0.01 0.0109 -0.0004/-3.7000%
POFCY Petrofac ADR 835,304.00 0.087 0.0926 0.0787 0.08 0.0020/2.3500%
HWNI High Wire Networks Inc Com 817,515.00 0.04 0.0489 0.0325 0.04 0.0006/1.5200%
NLST Netlist Inc 816,368.00 1.38 1.41 1.26 1.35 -0.0500/-3.5000%
ASRE Astra Energy Inc 814,649.00 0.16 0.17 0.1251 0.1328 0.0240/17.6500%
FMCKN Federal Home Loan Mortgage Corp 5.66% PRF PERPETUAL USD 25 790,400.00 3.82 3.85 3.5 3.85 -0.0300/-0.7800%
IEGCF Independence Gold Corp 773,761.00 0.1761 0.182 0.152 0.152 0.0261/17.4000%
CRLBF Cresco Labs Inc. (Sub Voting) 748,922.00 1.6 1.6 1.53 1.53 0.0040/0.2500%
HGCPF Hydrograph Clean Power 741,610.00 0.139 0.1543 0.132 0.1364 0.0090/6.9200%
SLNAW Selina Hospitality PLC Warrant 720,947.00 0.0164 0.0164 0.011 0.013 0.0034/26.1500%
TWMIF Tidewater Midstream and Infrastructure Ltd 716,100.00 0.4142 0.426 0.405 0.405 -0.0108/-2.5400%
TLLTF TILT Holdings 709,968.00 0.0221 0.0299 0.021 0.0299 -0.0034/-13.3300%
(0)
(0)