Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

362 Penny Stocks Under 2$ - 06/24/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 155)
Posted On: 06/24/2024 5:34:03 PM
Posted By: Stock Guru
362 Most Active Penny Stocks Under 2$ Today - 06/24/2024

Symbol Company Open High Low Close Volume Percent
CCM Concord Medical Services Holding Ltd. 0.58 1.27 0.55 1.17 2M 108.91%
PW Pittsburgh & West Virginia Railroad 0.74 0.99 0.74 0.93 168K 30.65%
EPOW Sunrise New Energy Co. Ltd 0.73 1.14 0.68 0.78 77M 30.29%
RDZN Roadzen Inc 1.77 2.34 1.78 2.00 6M 29.03%
GOSS Gossamer Bio Inc 0.66 0.84 0.66 0.83 4M 27.09%
WTO UTime Ltd 0.59 0.77 0.59 0.74 452K 25.95%
WLDS Wearable Devices Ltd 0.50 0.60 0.50 0.59 2M 22.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.97 0.79 0.95 2M 20.89%
POAI Predictive Oncology Inc 1.01 1.08 0.96 1.08 266K 20.81%
SVMH SRIVARU Holding Ltd. 0.23 0.29 0.22 0.28 4M 20.52%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.97 0.85 0.95 422K 18.50%
AGAE Allied Gaming & Entertainment Inc 0.83 0.96 0.83 0.94 49K 18.30%
DXF Dunxin Financial Holdings Ltd 0.17 0.20 0.17 0.19 3M 16.27%
YYAI Connexa Sports Technologies Inc. 0.46 0.53 0.41 0.49 2M 16.09%
PEGY Pineapple Holdings Inc 1.16 1.31 1.10 1.30 1M 16.07%
MNPR Monopar Therapeutics Inc 0.71 0.81 0.70 0.80 149K 15.76%
GRDI Griid Infrastructure Inc. 1.18 1.59 1.15 1.38 9M 15.00%
TELL Tellurian Inc 0.63 0.73 0.63 0.72 34M 14.85%
IDEX Ideanomics Inc 0.87 1.03 0.82 0.93 1M 14.52%
BETR Better Home & Finance Holding Co. 0.42 0.47 0.40 0.47 3M 14.08%
BLUE Bluebird Bio 0.91 1.04 0.90 1.02 10M 13.45%
KA Kineta Inc 0.65 0.78 0.65 0.73 617K 13.13%
KPTI Karyopharm Therapeut 0.97 1.16 0.97 1.10 2M 12.76%
SOAR Volato Group Inc 0.48 0.55 0.47 0.55 516K 12.60%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 28M 12.51%
BTM Brasil Telecom SA (ADR) 1.62 1.68 1.60 1.63 153K 12.41%
KSCP Knightscope Inc 0.26 0.30 0.25 0.28 3M 12.37%
ACRS Aclaris Therapts 1.14 1.29 1.14 1.29 977K 12.17%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.43 1.61 1.41 1.60 731K 11.89%
SBEV Splash Beverage Group Inc 0.23 0.29 0.22 0.24 3M 11.16%
AMWL American Well Corp Cl A 0.35 0.42 0.35 0.41 2M 10.81%
RCAT Red Cat Holdings Inc 1.04 1.15 1.01 1.13 578K 10.78%
JVA Coffee Holding Co 1.74 1.99 1.70 1.96 119K 10.73%
DLA Delta Apparel Inc 0.58 0.64 0.47 0.52 284K 10.64%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.59 0.65 3M 10.50%
HOLO MicroCloud Hologram Inc 0.99 1.08 0.95 1.07 16M 10.46%
LQR LQR House Inc 0.95 1.08 0.95 1.06 280K 10.42%
CCLD CareCloud Inc 1.60 2.11 1.60 1.89 278K 10.23%
ECX ECARX Holdings Inc 1.41 1.55 1.38 1.51 204K 10.22%
CARM Carisma Therapeutics Inc 1.02 1.13 1.00 1.12 150K 9.80%
NCNC noco-noco Inc 0.17 0.20 0.17 0.18 2M 9.75%
INM InMed Pharmaceuticals Inc 0.25 0.29 0.24 0.28 1M 9.72%
DPRO Draganfly Inc 0.21 0.24 0.21 0.23 1M 9.69%
GROM Grom Social Enterprises Inc 0.48 0.61 0.43 0.50 550K 9.63%
LGHL Lion Group Holding Ltd ADR 0.40 0.44 0.39 0.43 310K 9.51%
ACET Aceto Corporation 1.40 1.52 1.40 1.50 3M 9.49%
ATYR Atyr Pharma Inc 1.54 1.69 1.53 1.63 431K 9.40%
SBFM Sunshine Biopharma Inc 0.32 0.35 0.31 0.35 971K 9.34%
AHT Ashford Hospitality Trust Inc 0.83 0.93 0.83 0.90 274K 9.24%
PLX Protalix BioTherapeutics Inc 1.21 1.30 1.19 1.28 924K 9.23%
TFFP Tff Pharmaceuticals Inc 1.81 2.02 1.72 1.90 92K 9.20%
ENVB Enveric Biosciences Inc 0.62 0.67 0.62 0.67 93K 9.19%
XTIA XTI Aerospace Inc. 0.39 0.43 0.39 0.42 802K 9.19%
LPTV Loop Media Inc 0.15 0.17 0.14 0.17 702K 9.16%
PTPI Petros Pharmaceuticals Inc 0.41 0.45 0.41 0.45 295K 9.10%
JTAI Jet.AI Inc 0.45 0.50 0.43 0.48 119K 9.08%
VERU Veru Inc 0.78 0.86 0.78 0.85 2M 9.04%
CUE Cue Biopharma Inc 1.42 1.49 1.37 1.47 297K 8.89%
STEM StemCells Inc 1.16 1.23 1.15 1.23 4M 8.85%
CRBU Caribou Biosciences Inc 1.72 1.90 1.72 1.87 3M 8.72%
BW Brush Engineered Material 1.68 1.86 1.60 1.75 2M 8.70%
LITB Lightinthebox Holding CO Ltd 0.85 0.93 0.81 0.89 164K 8.65%
SHOT Safety Shot Inc 1.06 1.24 1.06 1.14 922K 8.57%
CISS C3is Inc 1.30 1.51 1.30 1.40 890K 8.53%
AREC American Resources Corp 0.74 0.80 0.65 0.79 642K 8.47%
PRPL Purple Communications Inc 0.88 0.95 0.84 0.94 622K 8.35%
PIXY Shiftpixy Inc 1.76 2.04 1.75 1.96 147K 8.29%
DFLI Dragonfly Energy Holdings Corp 0.80 0.87 0.80 0.89 397K 8.22%
YTRA Yatra Online Inc 1.15 1.26 1.15 1.24 259K 8.14%
ALLK Allakos Inc 1.11 1.22 1.11 1.20 504K 8.11%
CRDL Cardiol Therapeutics Inc 1.90 2.12 1.87 2.00 944K 8.11%
FOSL Fossil Inc 1.51 1.65 1.50 1.60 602K 8.11%
XAIR Beyond Air Inc 1.29 1.49 1.26 1.34 1M 8.06%
GEVO Gevo Inc 0.59 0.64 0.58 0.64 4M 7.99%
BIAF BioAffinity Technologies Inc 1.83 1.95 1.83 1.90 57K 7.95%
AEI Alset EHome International Inc 1.30 1.38 1.30 1.36 74K 7.94%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.82 0.88 49K 7.78%
OCEA Ocean Biomedical Inc. 1.31 1.40 1.28 1.39 77K 7.75%
HUGE Fsd Pharma Inc Cl B 0.17 0.19 0.16 0.18 372K 7.72%
XXII 22nd Century Group Inc 0.60 0.63 0.58 0.63 125K 7.69%
SPEC Spectrum Control Inc 0.42 0.54 0.41 0.53 3M 7.55%
APLM Apollomics Inc 0.20 0.22 0.20 0.22 213K 7.53%
UNCY Unicycive Therapeutics Inc 0.68 0.78 0.68 0.68 3M 7.44%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.13 2M 7.43%
OPK Opko Health Inc 1.22 1.33 1.22 1.31 3M 7.38%
SES SES AI Corporation 1.26 1.37 1.23 1.32 1M 7.32%
TUP Tupperware Brands Corporation 1.30 1.40 1.25 1.32 2M 7.32%
AZ Allianz SE (ADR) 0.34 0.39 0.34 0.38 85K 7.26%
BOF BranchOut Food Inc 1.47 1.53 1.38 1.53 54K 6.99%
MOGO Mogo Inc 1.46 1.53 1.45 1.53 119K 6.99%
QD Qudian Inc ADR 1.85 2.03 1.85 2.00 783K 6.95%
PRSO Peraso Inc 1.34 1.43 1.34 1.40 47K 6.87%
RVYL Ryvyl Inc 1.47 1.56 1.47 1.56 22K 6.85%
HUSA Houston American Energy Corporation 1.18 1.26 1.18 1.26 218K 6.78%
MKTW Marketwise Inc 1.20 1.36 1.20 1.28 114K 6.67%
JNVR Janover Inc 0.84 0.90 0.82 0.85 31K 6.61%
SLDP Solid Power Inc 1.56 1.65 1.56 1.64 1M 6.49%
ABVC ABVC BioPharma Inc 0.73 0.76 0.71 0.76 37K 6.45%
LRHC La Rosa Holdings Corp 1.44 1.77 1.40 1.50 731K 6.38%
HUBC Hub Cyber Security Ltd 0.90 0.96 0.85 0.89 1M 6.29%
REKR Rekor Systems Inc 1.43 1.58 1.42 1.52 2M 6.29%
NA Nano Labs Ltd 0.39 0.50 0.38 0.44 169K 6.27%
CVKD Cadrenal Therapeutics Inc 0.50 0.50 0.45 0.48 69K 6.24%
CPHI China Pharma Holdings Inc. 0.24 0.27 0.24 0.26 170K 6.22%
FGEN Fibrogen Inc CS 1.14 1.21 1.12 1.20 1M 6.19%
MVIS Microvision Inc 0.97 1.04 0.97 1.03 2M 6.19%
AUGX Augmedix Inc 0.79 0.86 0.78 0.85 389K 6.16%
KWE KWESST Micro Systems Inc. 0.42 0.48 0.41 0.46 606K 6.16%
GAU Galiano Gold Inc 1.67 1.75 1.65 1.74 1M 6.10%
VUZI Vuzix Corp 1.33 1.42 1.33 1.41 465K 6.02%
IHRT Iheartmedia Inc 1.00 1.09 1.00 1.06 1M 6.00%
MWG MORGAN ST CAP TR IV 0.34 0.34 0.33 0.34 283K 5.95%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.17 0.16 0.17 2M 5.93%
MHUA Meihua International Medical Technologies Co Ltd 0.86 0.90 0.83 0.86 137K 5.92%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.30 2M 5.86%
CNEY CN Energy Group Inc 0.45 0.48 0.43 0.47 52K 5.82%
VXRT Vaxart Inc 0.71 0.77 0.71 0.75 5M 5.82%
PPBT Purple Biotech Ltd 0.52 0.58 0.49 0.52 103K 5.79%
SANW S&W Seed Company 0.28 0.28 0.27 0.28 120K 5.77%
NOTE FiscalNote Holdings Inc 1.44 1.51 1.43 1.48 754K 5.71%
JEWL Adamas One Corp 0.26 0.30 0.26 0.27 17K 5.63%
SGMO Sangamo Biosciences Inc 0.44 0.48 0.44 0.47 2M 5.62%
BRNS Barinthus Biotherapeutics Plc. 1.28 1.35 1.21 1.32 38K 5.60%
GLTO Galecto Inc 0.50 0.55 0.50 0.52 137K 5.51%
NNVC Nanoviricides Inc 2.04 2.07 1.90 1.92 402K 5.49%
RLYB Rallybio Corp 1.48 1.60 1.45 1.54 177K 5.48%
MITQ Moving iMage Technologies Inc. 0.58 0.62 0.57 0.61 100K 5.41%
SPRB Spruce Biosciences Inc 0.53 0.57 0.52 0.54 1M 5.39%
OBLG Oblong Inc 0.17 0.20 0.16 0.18 5M 5.32%
RNAZ TransCode Therapeutics Inc 1.00 1.03 0.97 1.02 139K 5.27%
DLPN Dolphin Entertainment Inc 0.99 1.00 0.93 1.00 62K 5.26%
QUBT Quantum Computing Inc 0.61 0.64 0.60 0.61 903K 5.22%
REI Ring Energy Inc 1.55 1.63 1.53 1.62 2M 5.19%
MDAI Spectral AI Inc 1.61 1.72 1.61 1.67 160K 5.03%
SKYX SQL Technologies Corp 1.00 1.06 0.97 1.05 395K 5.00%
SLE Sara Lee Corp 0.83 0.85 0.79 0.82 54K 5.00%
ENSC Ensysce Biosciences Inc 0.48 0.53 0.48 0.53 100K 4.98%
ALVR Alvarion Ltd 0.75 0.78 0.73 0.78 217K 4.92%
SDOT Sadot Group Inc 0.39 0.46 0.39 0.43 393K 4.88%
EXFY Expensify Inc 1.43 1.53 1.41 1.51 502K 4.86%
NUVO Holdco Nuvo Group D.G Ltd. 1.42 1.61 1.37 1.51 101K 4.86%
XPON Expion360 Inc 1.03 1.13 1.03 1.08 32K 4.85%
NUTX Nutex Health Inc 0.57 0.61 0.55 0.59 40K 4.82%
USEG U 1.02 1.04 1.00 1.04 32K 4.81%
GRTS Gritstone Oncology Inc 0.72 0.77 0.72 0.75 668K 4.76%
WKSP Worksport Ltd 0.73 0.78 0.70 0.73 393K 4.74%
CING Cingulate Inc 0.60 0.65 0.60 0.61 103K 4.73%
MODD Modular Medical Inc 1.58 1.63 1.50 1.55 42K 4.73%
WW Watson Wyatt Worldwide Inc 1.27 1.38 1.27 1.33 2M 4.72%
RVSN RADVISION LTD 0.77 0.81 0.76 0.78 395K 4.70%
AEMD Aethlon Medical 0.58 0.65 0.56 0.63 2M 4.69%
ARBK Argo Blockchain Plc 1.05 1.14 1.04 1.12 418K 4.67%
VTNR Vertex Energy 1.11 1.14 1.07 1.12 1M 4.67%
PMVP Pmv Pharmaceuticals Inc 1.61 1.69 1.61 1.69 317K 4.64%
TIVC Tivic Health Systems Inc 0.39 0.42 0.39 0.41 95K 4.62%
MOB Mobilicom Limited 0.85 0.89 0.83 0.86 75K 4.60%
PGEN Precigen Inc 1.55 1.62 1.54 1.61 653K 4.55%
ATAI ATA Inc 1.36 1.53 1.36 1.40 2M 4.48%
AERT Advanced Environmental Recycling Tech 1.58 1.65 1.41 1.64 34K 4.46%
GP Greenpower Motor Company Inc 1.03 1.08 1.03 1.07 33K 4.41%
BTAI Bioxcel Therapeutics Inc 1.14 1.18 1.14 1.19 354K 4.39%
KNDI Kandi Technolgies Corp 1.80 1.96 1.80 1.91 162K 4.37%
ASRT Assertio Therapeutics Inc 1.16 1.22 1.16 1.20 753K 4.35%
NEGG Newegg Commerce Inc 0.83 0.90 0.83 0.87 414K 4.35%
POLA Polar Power Inc 0.38 0.42 0.38 0.40 105K 4.27%
RR Richtech Robotics Inc. 1.16 1.26 1.16 1.22 152K 4.27%
VNRX Volitionrx Ltd 0.65 0.70 0.65 0.68 72K 4.22%
IMRX Immuneering Corp 1.43 1.55 1.43 1.49 133K 4.20%
VOR Vor Biopharma Inc 1.18 1.27 1.18 1.24 222K 4.20%
BKYI Bio-Key Intl Inc 1.37 1.45 1.37 1.43 7K 4.18%
BFI BurgerFi International Inc 0.24 0.24 0.21 0.24 207K 4.17%
RNXT RenovoRx Inc 1.14 1.20 1.11 1.15 28K 4.09%
NXTC Nextcure Inc 1.61 1.70 1.60 1.69 123K 4.01%
UAVS Ageagle Aerial Systems Inc 0.52 0.52 0.49 0.52 258K 4.00%
ALTO Alto Ingredients Inc 1.30 1.34 1.29 1.33 424K 3.91%
HYLN Hyliion Hldg Corp Cl A 1.50 1.60 1.50 1.60 470K 3.90%
ME Mariner Energy Inc 0.42 0.45 0.42 0.44 3M 3.87%
SHFS SHF Holdings Inc 0.55 0.58 0.53 0.57 74K 3.83%
VERB Verb Technology Company Inc 0.12 0.12 0.12 0.12 4M 3.75%
FRGE Forge Global Holdings Inc 1.35 1.45 1.31 1.40 449K 3.70%
PHIO Phio Pharmaceuticals Corp 0.68 0.73 0.68 0.71 7K 3.65%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 448K 3.61%
AADI Aadi Bioscience Inc 1.66 1.80 1.66 1.75 390K 3.55%
NXU Novus Capital Corp II 0.37 0.38 0.37 0.38 121K 3.49%
PRST Presstek Inc 0.08 0.08 0.07 0.08 9M 3.49%
VBIV Vbi Vaccines Inc CS 0.60 0.63 0.60 0.62 89K 3.44%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.13 4M 3.42%
APPS Digital Turbine 1.43 1.58 1.43 1.51 2M 3.42%
MAXN Maxeon Solar Tech Ltd 1.03 1.15 1.02 1.07 4M 3.40%
BLRX Biolinerx Ltd 0.59 0.63 0.59 0.61 414K 3.39%
BCAB BioAtla Inc 1.48 1.59 1.45 1.56 397K 3.31%
CLDI Calidi Biotherapeutics Inc 0.21 0.20 0.18 0.19 430K 3.31%
INBS Intelligent Bio Solutions Inc 1.81 1.88 1.76 1.88 48K 3.30%
SNDL Sundial Growers Inc 1.81 1.90 1.81 1.88 1M 3.30%
FEAM 5E Advanced Materials Inc 1.24 1.30 1.23 1.28 115K 3.23%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 9M 3.16%
QSG QuantaSing Group Ltd 1.55 1.65 1.55 1.65 48K 3.13%
CTMX Cytomx Thera 1.29 1.33 1.28 1.33 1M 3.10%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.56 0.52 0.56 101K 3.01%
INVZ Innoviz Technologies Ltd 0.88 0.90 0.87 0.89 7M 3.01%
MRNS Marinus Pharma CS 1.31 1.38 1.30 1.37 1M 3.01%
CTM Castellum Inc 0.18 0.20 0.18 0.19 224K 3.00%
JL J-Long Group Ltd 0.48 0.49 0.46 0.49 116K 2.97%
CARV Carver Bancorp Inc 1.34 1.58 1.34 1.39 43K 2.96%
OGI Organigram Hlds Inc 1.54 1.59 1.53 1.57 362K 2.95%
WKHS Workhorse Grp 1.71 1.97 1.71 1.76 1M 2.92%
MNTS Momentus Inc 0.47 0.52 0.46 0.51 256K 2.91%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.03 1.04 0.96 0.93 57K 2.86%
AMLX Amylyx Pharmaceuticals Inc 1.80 1.91 1.79 1.83 3M 2.81%
CRVS Corvus Pharma Com 1.83 1.92 1.83 1.83 118K 2.81%
NUWE Nuwellis Inc 0.20 0.22 0.20 0.22 534K 2.76%
PLBY PLBY Group Inc 0.77 0.81 0.76 0.80 312K 2.73%
NAOV Nanovibronix Inc 0.72 0.76 0.72 0.76 17K 2.71%
BCLI Brainstorm Cell 0.38 0.40 0.37 0.38 284K 2.70%
MBIO Mustang Bio Inc 0.62 0.68 0.55 0.57 18M 2.70%
ADIL Adial Pharmaceuticals Inc 1.13 1.16 1.10 1.15 64K 2.68%
FTHM Fathom Holdings Inc 1.48 1.59 1.46 1.54 26K 2.67%
TKLF Yoshitsu Co Ltd 0.24 0.26 0.24 0.26 237K 2.64%
EVC Entravision Communication 1.95 2.00 1.89 1.97 360K 2.60%
CENN Cenntro Electric Group Limited 1.60 1.64 1.57 1.63 122K 2.52%
EQ Embarq Corporation 0.67 0.76 0.66 0.68 396K 2.52%
XLO Xilio Therapeutics Inc 0.90 0.95 0.86 0.93 66K 2.51%
IVVD Invivyd Inc 1.22 1.33 1.22 1.27 292K 2.42%
GLT P 1.69 1.71 1.63 1.70 743K 2.41%
AUUD Auddia Inc 0.97 1.00 0.97 0.99 15K 2.40%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.26 1.31 1.24 1.28 125K 2.40%
IMAB I-Mab ADR 1.67 1.73 1.67 1.72 85K 2.38%
AP Ampco-Pittsburgh Corp 0.80 0.83 0.76 0.83 144K 2.37%
BIVI Biovie Inc 0.48 0.50 0.48 0.49 952K 2.32%
WBX Wallbox N.V 1.29 1.36 1.27 1.34 354K 2.29%
EYEN Eyenovia Inc 0.65 0.69 0.64 0.66 321K 2.28%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.37 208K 2.21%
HRYU Hanryu Holdings Inc 0.27 0.28 0.25 0.28 200K 2.20%
PERF Perfumania Holdings Inc 1.85 1.88 1.80 1.87 135K 2.19%
ALGS Aligos Therapeutics Inc 0.45 0.50 0.42 0.43 2M 2.14%
CERO CERo Therapeutics Holdings Inc. 0.31 0.35 0.30 0.35 1M 2.14%
PFIE Profire Energy 1.39 1.45 1.39 1.43 152K 2.14%
LCTX Lineage Cell Therapeutics Inc 0.90 0.97 0.90 0.92 954K 2.14%
LAES SEALSQ Corp 0.88 0.92 0.85 0.87 180K 2.13%
UONE Urban One Inc 1.92 2.07 1.82 1.94 212K 2.11%
BARK Original BARK Co (The) 1.45 1.49 1.41 1.46 629K 2.10%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.95 1.91 1.95 2M 2.09%
ATNF 180 Life Sciences Corp 1.56 1.56 1.46 1.49 16K 2.05%
SCLX Scilex Holding Company 1.76 1.86 1.75 1.79 670K 2.00%
DARE Dare Bioscience Inc 0.44 0.48 0.44 0.44 162K 1.96%
ZCAR ETF Series Solutions Trust 0.15 0.15 0.14 0.15 5M 1.92%
GSAT Globalstar Inc 1.05 1.08 1.05 1.06 2M 1.92%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 106K 1.92%
PDYN Palladyne AI Corp. 1.59 1.65 1.53 1.63 46K 1.88%
UPXI Upexi Inc 0.44 0.46 0.44 0.46 9K 1.88%
CMRX Chimerix Inc 0.88 0.91 0.88 0.91 134K 1.85%
PVL Permianville Royalty Trust 1.10 1.13 1.10 1.12 34K 1.82%
GWAV Greenwave Technology Solutions Inc 1.65 1.73 1.58 1.70 941K 1.80%
FREY FREYR Battery 1.74 1.89 1.69 1.71 3M 1.79%
UP Wheels Up Experience Inc 1.69 1.75 1.64 1.72 648K 1.78%
NVVE Nuvve Holding Corp 0.56 0.60 0.55 0.59 205K 1.76%
SEER Seer Inc 1.71 1.75 1.67 1.73 544K 1.76%
QTI QT Imaging Holdings Inc. 0.79 0.79 0.74 0.75 17K 1.75%
FEMY Femasys Inc 1.14 1.20 1.10 1.17 125K 1.74%
SOPA Society Pass Inc 1.12 1.19 1.12 1.17 32K 1.74%
IONM Assure Holdings Corp 0.23 0.24 0.23 0.24 111K 1.72%
SELX Semilux International Ltd. 1.82 2.02 1.82 1.90 54K 1.71%
SDPI Superior Drilling Products Inc 1.16 1.20 1.16 1.20 4K 1.69%
CTV CommScope Inc 1.83 1.91 1.83 1.86 380K 1.64%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.76 2.00 1.65 1.86 357K 1.64%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 1M 1.64%
AMPX Amprius Technologies Inc 1.27 1.32 1.21 1.25 457K 1.63%
CLOV Clover Health Investments Corp 1.32 1.34 1.25 1.27 6M 1.60%
NCI Navigant Consulting Inc 0.73 0.74 0.70 0.73 98K 1.58%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 6M 1.54%
PIII PECO II Inc 0.57 0.61 0.56 0.57 250K 1.51%
BIOR Biora Therapeutics Inc 0.70 0.71 0.68 0.69 132K 1.50%
SPGC Sacks Parente Golf Inc 0.55 0.55 0.48 0.53 41K 1.46%
DADA Dada Nexus Limited ADR 1.40 1.43 1.39 1.41 1M 1.44%
CBAT Cbak Energy Technology Inc 1.40 1.45 1.34 1.42 340K 1.43%
MFI MicroFinancial Incorporated 0.92 0.95 0.89 0.92 114K 1.43%
BHIL Benson Hill Inc 0.16 0.17 0.16 0.17 917K 1.41%
BFLY Bluefly Inc 0.91 0.95 0.90 0.94 1M 1.40%
AKLI Akili Inc 0.43 0.44 0.42 0.43 2M 1.40%
DOUG Douglas Elliman Inc 1.12 1.15 1.11 1.12 532K 1.36%
EVA Enviva Partners LP 0.46 0.48 0.43 0.46 260K 1.36%
VTAK Catheter Precision Inc. 0.60 0.61 0.57 0.61 74K 1.33%
SQNS Sequans Communications S A 0.53 0.53 0.49 0.50 161K 1.30%
KOPN Kopin Corporation 0.70 0.71 0.69 0.69 390K 1.30%
NGD New Gold Inc 1.98 2.00 1.96 1.97 4M 1.29%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.79 2M 1.28%
OCUP Ocuphire Pharma Inc 1.58 1.63 1.56 1.60 59K 1.27%
RENB Renovaro Biosciences Inc 1.55 1.64 1.40 1.59 388K 1.27%
CLNN Clene Inc 0.40 0.40 0.37 0.38 321K 1.22%
RGTI Rigetti Computing Inc 0.95 1.01 0.95 0.96 3M 1.19%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 1.18%
APVO Aptevo Therapeutics Inc 0.54 0.55 0.50 0.54 140K 1.15%
RLX RLX Technology Inc 1.87 1.91 1.86 1.87 2M 1.14%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.33 1.41 1.28 1.36 148K 1.12%
OTLY Oatly Group AB 0.96 0.98 0.95 0.95 707K 1.11%
MVST Microvast Holdings Inc 0.43 0.48 0.43 0.48 2M 1.08%
RNLX Renalytix Ai Plc ADR 0.45 0.46 0.45 0.46 58K 1.08%
CLLS Cellectis S.A. ADR 1.87 1.94 1.85 1.91 46K 1.06%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.27 885K 1.06%
XPL Solitario Exploration & Royalty Corp 0.82 0.86 0.81 0.86 114K 1.06%
ORGN Origin Materials Inc 0.92 1.01 0.90 1.00 2M 1.05%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 5M 1.05%
SGD Safe and Green Development Corp 0.39 0.40 0.38 0.39 120K 1.04%
COOT Australian Oilseeds Holdings Limited 0.99 1.20 0.96 1.01 129K 1.00%
INVO INVO Bioscience Inc 0.87 0.87 0.79 0.85 69K 1.00%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 156K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.09 1.11 1.06 1.09 149K 0.93%
CMPX Compass Therapeutics Inc 1.14 1.16 1.10 1.11 136K 0.91%
EFSH 1847 Holdings LLC 0.36 0.36 0.30 0.34 297K 0.89%
HYPR Hyperfine Inc 0.82 0.87 0.80 0.83 131K 0.87%
NKTR Nektar Therapeutics 1.12 1.24 1.09 1.17 2M 0.86%
TWG Top Wealth Group Holding Ltd. 0.88 0.91 0.86 0.90 34K 0.86%
LILM Lilium N.V 0.81 0.84 0.76 0.77 4M 0.84%
QSI Quantum-Si Incorporated 1.20 1.25 1.19 1.20 448K 0.84%
INTZ Intrusion Inc 1.22 1.23 1.18 1.21 68K 0.83%
PSNL Personalis Inc 1.25 1.31 1.23 1.23 138K 0.82%
GNS Genius Group Ltd 0.26 0.26 0.25 0.26 2M 0.82%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 553K 0.81%
ICD Independence Contract Drilling Inc 1.41 1.43 1.32 1.32 18K 0.76%
CCO Clear Channel Outdoor Holdings Inc 1.33 1.36 1.31 1.34 1M 0.75%
ASTR Astra Space Inc 0.50 0.51 0.50 0.50 140K 0.74%
CETX Cemtrex Inc 0.24 0.24 0.21 0.22 2M 0.73%
GGR GeoGlobal Resources Inc 1.37 1.43 1.37 1.41 171K 0.71%
QNCX Quince Therapeutics Inc 0.71 0.74 0.70 0.71 62K 0.71%
TMC TMC the metals company Inc 1.41 1.45 1.40 1.42 817K 0.71%
AIMD Ainos Inc 0.82 0.84 0.81 0.84 88K 0.70%
HOTH Hoth Therapeutics Inc 0.95 0.96 0.90 0.93 50K 0.67%
GETR Getaround Inc. 0.15 0.16 0.14 0.14 357K 0.63%
ALLG Allego NV 1.67 1.69 1.67 1.69 544K 0.60%
CIF MFS Intermediate High Income Fund 1.71 1.71 1.69 1.70 32K 0.59%
SKIN Beauty Health Company (The) 1.81 1.86 1.75 1.80 920K 0.56%
AKBA Akebia Therapeutics 0.93 0.94 0.88 0.90 4M 0.55%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.30 0.31 204K 0.55%
LVTX LAVA Therapeutics NV 1.93 1.96 1.85 1.87 42K 0.54%
SENS Senseonics Holdings 0.38 0.39 0.37 0.37 3M 0.52%
HEPS D-MARKET Electronic Services & Trading 1.97 2.04 1.94 1.97 301K 0.51%
PCSA Processa Pharmaceuticals Inc 1.99 1.99 1.91 1.97 28K 0.51%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 131K 0.46%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.47 70K 0.43%
MLSS Milestone Scientific 0.70 0.72 0.67 0.67 54K 0.42%
KZR Kezar Life Sciences Inc 0.64 0.66 0.64 0.65 463K 0.40%
BCAN BYND Cannasoft Enterprises Inc 0.68 0.71 0.68 0.69 95K 0.38%
OPTT Ocean Power Technologies Inc 0.14 0.15 0.13 0.14 5M 0.37%
NTBL Notable Labs Ltd 0.70 0.73 0.66 0.70 27K 0.36%
UBX Unity Biotechnology Inc 1.43 1.45 1.37 1.41 29K 0.36%
MFH Mercurity Fintech Holding Inc 1.45 1.50 1.45 1.47 7K 0.34%
XTNT XTENT Inc 0.69 0.70 0.60 0.63 543K 0.32%
LLAP Terran Orbital Corp 0.74 0.75 0.66 0.71 8M 0.31%
BGXX Bright Green Corp 0.28 0.32 0.28 0.30 1M 0.31%
VIOT Viomi Technology CO Ltd ADR 0.91 0.93 0.89 0.90 96K 0.28%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 240K 0.26%
KXIN Kaixin Auto Holdings 0.14 0.16 0.13 0.15 2M 0.20%
HPCO Hempacco Co Inc 0.78 0.81 0.78 0.80 14K 0.13%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 17M 0.10%
EJH E-Home Household Service Holdings Ltd 0.92 0.97 0.90 0.93 5M 0.05%
HSDT Helius Medical Technologies Inc 0.98 1.18 0.98 1.18 649K 0.04%
DNA DNA - 0.41 0.44 0.35 0.37 158M 0.03%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.27 0.33 104M 0.03%
FRGT Freight Technologies Inc 0.37 0.37 0.33 0.33 2M 0.03%
PSNY Polestar Automotive Holding UK PLC 0.72 0.76 0.69 0.70 12M 0.03%
SOS SPX Capped Leveraged Index Return Note 0.80 0.81 0.77 0.78 138K 0.01%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.68 0.71 1M 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us