362 Penny Stocks Under 2$ - 06/24/2024
Post# of 469
(Total Views: 156)
Posted On: 06/24/2024 5:34:03 PM
362 Most Active Penny Stocks Under 2$ Today - 06/24/2024
Symbol Company Open High Low Close Volume Percent
CCM Concord Medical Services Holding Ltd. 0.58 1.27 0.55 1.17 2M 108.91%
PW Pittsburgh & West Virginia Railroad 0.74 0.99 0.74 0.93 168K 30.65%
EPOW Sunrise New Energy Co. Ltd 0.73 1.14 0.68 0.78 77M 30.29%
RDZN Roadzen Inc 1.77 2.34 1.78 2.00 6M 29.03%
GOSS Gossamer Bio Inc 0.66 0.84 0.66 0.83 4M 27.09%
WTO UTime Ltd 0.59 0.77 0.59 0.74 452K 25.95%
WLDS Wearable Devices Ltd 0.50 0.60 0.50 0.59 2M 22.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.97 0.79 0.95 2M 20.89%
POAI Predictive Oncology Inc 1.01 1.08 0.96 1.08 266K 20.81%
SVMH SRIVARU Holding Ltd. 0.23 0.29 0.22 0.28 4M 20.52%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.97 0.85 0.95 422K 18.50%
AGAE Allied Gaming & Entertainment Inc 0.83 0.96 0.83 0.94 49K 18.30%
DXF Dunxin Financial Holdings Ltd 0.17 0.20 0.17 0.19 3M 16.27%
YYAI Connexa Sports Technologies Inc. 0.46 0.53 0.41 0.49 2M 16.09%
PEGY Pineapple Holdings Inc 1.16 1.31 1.10 1.30 1M 16.07%
MNPR Monopar Therapeutics Inc 0.71 0.81 0.70 0.80 149K 15.76%
GRDI Griid Infrastructure Inc. 1.18 1.59 1.15 1.38 9M 15.00%
TELL Tellurian Inc 0.63 0.73 0.63 0.72 34M 14.85%
IDEX Ideanomics Inc 0.87 1.03 0.82 0.93 1M 14.52%
BETR Better Home & Finance Holding Co. 0.42 0.47 0.40 0.47 3M 14.08%
BLUE Bluebird Bio 0.91 1.04 0.90 1.02 10M 13.45%
KA Kineta Inc 0.65 0.78 0.65 0.73 617K 13.13%
KPTI Karyopharm Therapeut 0.97 1.16 0.97 1.10 2M 12.76%
SOAR Volato Group Inc 0.48 0.55 0.47 0.55 516K 12.60%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 28M 12.51%
BTM Brasil Telecom SA (ADR) 1.62 1.68 1.60 1.63 153K 12.41%
KSCP Knightscope Inc 0.26 0.30 0.25 0.28 3M 12.37%
ACRS Aclaris Therapts 1.14 1.29 1.14 1.29 977K 12.17%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.43 1.61 1.41 1.60 731K 11.89%
SBEV Splash Beverage Group Inc 0.23 0.29 0.22 0.24 3M 11.16%
AMWL American Well Corp Cl A 0.35 0.42 0.35 0.41 2M 10.81%
RCAT Red Cat Holdings Inc 1.04 1.15 1.01 1.13 578K 10.78%
JVA Coffee Holding Co 1.74 1.99 1.70 1.96 119K 10.73%
DLA Delta Apparel Inc 0.58 0.64 0.47 0.52 284K 10.64%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.59 0.65 3M 10.50%
HOLO MicroCloud Hologram Inc 0.99 1.08 0.95 1.07 16M 10.46%
LQR LQR House Inc 0.95 1.08 0.95 1.06 280K 10.42%
CCLD CareCloud Inc 1.60 2.11 1.60 1.89 278K 10.23%
ECX ECARX Holdings Inc 1.41 1.55 1.38 1.51 204K 10.22%
CARM Carisma Therapeutics Inc 1.02 1.13 1.00 1.12 150K 9.80%
NCNC noco-noco Inc 0.17 0.20 0.17 0.18 2M 9.75%
INM InMed Pharmaceuticals Inc 0.25 0.29 0.24 0.28 1M 9.72%
DPRO Draganfly Inc 0.21 0.24 0.21 0.23 1M 9.69%
GROM Grom Social Enterprises Inc 0.48 0.61 0.43 0.50 550K 9.63%
LGHL Lion Group Holding Ltd ADR 0.40 0.44 0.39 0.43 310K 9.51%
ACET Aceto Corporation 1.40 1.52 1.40 1.50 3M 9.49%
ATYR Atyr Pharma Inc 1.54 1.69 1.53 1.63 431K 9.40%
SBFM Sunshine Biopharma Inc 0.32 0.35 0.31 0.35 971K 9.34%
AHT Ashford Hospitality Trust Inc 0.83 0.93 0.83 0.90 274K 9.24%
PLX Protalix BioTherapeutics Inc 1.21 1.30 1.19 1.28 924K 9.23%
TFFP Tff Pharmaceuticals Inc 1.81 2.02 1.72 1.90 92K 9.20%
ENVB Enveric Biosciences Inc 0.62 0.67 0.62 0.67 93K 9.19%
XTIA XTI Aerospace Inc. 0.39 0.43 0.39 0.42 802K 9.19%
LPTV Loop Media Inc 0.15 0.17 0.14 0.17 702K 9.16%
PTPI Petros Pharmaceuticals Inc 0.41 0.45 0.41 0.45 295K 9.10%
JTAI Jet.AI Inc 0.45 0.50 0.43 0.48 119K 9.08%
VERU Veru Inc 0.78 0.86 0.78 0.85 2M 9.04%
CUE Cue Biopharma Inc 1.42 1.49 1.37 1.47 297K 8.89%
STEM StemCells Inc 1.16 1.23 1.15 1.23 4M 8.85%
CRBU Caribou Biosciences Inc 1.72 1.90 1.72 1.87 3M 8.72%
BW Brush Engineered Material 1.68 1.86 1.60 1.75 2M 8.70%
LITB Lightinthebox Holding CO Ltd 0.85 0.93 0.81 0.89 164K 8.65%
SHOT Safety Shot Inc 1.06 1.24 1.06 1.14 922K 8.57%
CISS C3is Inc 1.30 1.51 1.30 1.40 890K 8.53%
AREC American Resources Corp 0.74 0.80 0.65 0.79 642K 8.47%
PRPL Purple Communications Inc 0.88 0.95 0.84 0.94 622K 8.35%
PIXY Shiftpixy Inc 1.76 2.04 1.75 1.96 147K 8.29%
DFLI Dragonfly Energy Holdings Corp 0.80 0.87 0.80 0.89 397K 8.22%
YTRA Yatra Online Inc 1.15 1.26 1.15 1.24 259K 8.14%
ALLK Allakos Inc 1.11 1.22 1.11 1.20 504K 8.11%
CRDL Cardiol Therapeutics Inc 1.90 2.12 1.87 2.00 944K 8.11%
FOSL Fossil Inc 1.51 1.65 1.50 1.60 602K 8.11%
XAIR Beyond Air Inc 1.29 1.49 1.26 1.34 1M 8.06%
GEVO Gevo Inc 0.59 0.64 0.58 0.64 4M 7.99%
BIAF BioAffinity Technologies Inc 1.83 1.95 1.83 1.90 57K 7.95%
AEI Alset EHome International Inc 1.30 1.38 1.30 1.36 74K 7.94%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.82 0.88 49K 7.78%
OCEA Ocean Biomedical Inc. 1.31 1.40 1.28 1.39 77K 7.75%
HUGE Fsd Pharma Inc Cl B 0.17 0.19 0.16 0.18 372K 7.72%
XXII 22nd Century Group Inc 0.60 0.63 0.58 0.63 125K 7.69%
SPEC Spectrum Control Inc 0.42 0.54 0.41 0.53 3M 7.55%
APLM Apollomics Inc 0.20 0.22 0.20 0.22 213K 7.53%
UNCY Unicycive Therapeutics Inc 0.68 0.78 0.68 0.68 3M 7.44%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.13 2M 7.43%
OPK Opko Health Inc 1.22 1.33 1.22 1.31 3M 7.38%
SES SES AI Corporation 1.26 1.37 1.23 1.32 1M 7.32%
TUP Tupperware Brands Corporation 1.30 1.40 1.25 1.32 2M 7.32%
AZ Allianz SE (ADR) 0.34 0.39 0.34 0.38 85K 7.26%
BOF BranchOut Food Inc 1.47 1.53 1.38 1.53 54K 6.99%
MOGO Mogo Inc 1.46 1.53 1.45 1.53 119K 6.99%
QD Qudian Inc ADR 1.85 2.03 1.85 2.00 783K 6.95%
PRSO Peraso Inc 1.34 1.43 1.34 1.40 47K 6.87%
RVYL Ryvyl Inc 1.47 1.56 1.47 1.56 22K 6.85%
HUSA Houston American Energy Corporation 1.18 1.26 1.18 1.26 218K 6.78%
MKTW Marketwise Inc 1.20 1.36 1.20 1.28 114K 6.67%
JNVR Janover Inc 0.84 0.90 0.82 0.85 31K 6.61%
SLDP Solid Power Inc 1.56 1.65 1.56 1.64 1M 6.49%
ABVC ABVC BioPharma Inc 0.73 0.76 0.71 0.76 37K 6.45%
LRHC La Rosa Holdings Corp 1.44 1.77 1.40 1.50 731K 6.38%
HUBC Hub Cyber Security Ltd 0.90 0.96 0.85 0.89 1M 6.29%
REKR Rekor Systems Inc 1.43 1.58 1.42 1.52 2M 6.29%
NA Nano Labs Ltd 0.39 0.50 0.38 0.44 169K 6.27%
CVKD Cadrenal Therapeutics Inc 0.50 0.50 0.45 0.48 69K 6.24%
CPHI China Pharma Holdings Inc. 0.24 0.27 0.24 0.26 170K 6.22%
FGEN Fibrogen Inc CS 1.14 1.21 1.12 1.20 1M 6.19%
MVIS Microvision Inc 0.97 1.04 0.97 1.03 2M 6.19%
AUGX Augmedix Inc 0.79 0.86 0.78 0.85 389K 6.16%
KWE KWESST Micro Systems Inc. 0.42 0.48 0.41 0.46 606K 6.16%
GAU Galiano Gold Inc 1.67 1.75 1.65 1.74 1M 6.10%
VUZI Vuzix Corp 1.33 1.42 1.33 1.41 465K 6.02%
IHRT Iheartmedia Inc 1.00 1.09 1.00 1.06 1M 6.00%
MWG MORGAN ST CAP TR IV 0.34 0.34 0.33 0.34 283K 5.95%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.17 0.16 0.17 2M 5.93%
MHUA Meihua International Medical Technologies Co Ltd 0.86 0.90 0.83 0.86 137K 5.92%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.30 2M 5.86%
CNEY CN Energy Group Inc 0.45 0.48 0.43 0.47 52K 5.82%
VXRT Vaxart Inc 0.71 0.77 0.71 0.75 5M 5.82%
PPBT Purple Biotech Ltd 0.52 0.58 0.49 0.52 103K 5.79%
SANW S&W Seed Company 0.28 0.28 0.27 0.28 120K 5.77%
NOTE FiscalNote Holdings Inc 1.44 1.51 1.43 1.48 754K 5.71%
JEWL Adamas One Corp 0.26 0.30 0.26 0.27 17K 5.63%
SGMO Sangamo Biosciences Inc 0.44 0.48 0.44 0.47 2M 5.62%
BRNS Barinthus Biotherapeutics Plc. 1.28 1.35 1.21 1.32 38K 5.60%
GLTO Galecto Inc 0.50 0.55 0.50 0.52 137K 5.51%
NNVC Nanoviricides Inc 2.04 2.07 1.90 1.92 402K 5.49%
RLYB Rallybio Corp 1.48 1.60 1.45 1.54 177K 5.48%
MITQ Moving iMage Technologies Inc. 0.58 0.62 0.57 0.61 100K 5.41%
SPRB Spruce Biosciences Inc 0.53 0.57 0.52 0.54 1M 5.39%
OBLG Oblong Inc 0.17 0.20 0.16 0.18 5M 5.32%
RNAZ TransCode Therapeutics Inc 1.00 1.03 0.97 1.02 139K 5.27%
DLPN Dolphin Entertainment Inc 0.99 1.00 0.93 1.00 62K 5.26%
QUBT Quantum Computing Inc 0.61 0.64 0.60 0.61 903K 5.22%
REI Ring Energy Inc 1.55 1.63 1.53 1.62 2M 5.19%
MDAI Spectral AI Inc 1.61 1.72 1.61 1.67 160K 5.03%
SKYX SQL Technologies Corp 1.00 1.06 0.97 1.05 395K 5.00%
SLE Sara Lee Corp 0.83 0.85 0.79 0.82 54K 5.00%
ENSC Ensysce Biosciences Inc 0.48 0.53 0.48 0.53 100K 4.98%
ALVR Alvarion Ltd 0.75 0.78 0.73 0.78 217K 4.92%
SDOT Sadot Group Inc 0.39 0.46 0.39 0.43 393K 4.88%
EXFY Expensify Inc 1.43 1.53 1.41 1.51 502K 4.86%
NUVO Holdco Nuvo Group D.G Ltd. 1.42 1.61 1.37 1.51 101K 4.86%
XPON Expion360 Inc 1.03 1.13 1.03 1.08 32K 4.85%
NUTX Nutex Health Inc 0.57 0.61 0.55 0.59 40K 4.82%
USEG U 1.02 1.04 1.00 1.04 32K 4.81%
GRTS Gritstone Oncology Inc 0.72 0.77 0.72 0.75 668K 4.76%
WKSP Worksport Ltd 0.73 0.78 0.70 0.73 393K 4.74%
CING Cingulate Inc 0.60 0.65 0.60 0.61 103K 4.73%
MODD Modular Medical Inc 1.58 1.63 1.50 1.55 42K 4.73%
WW Watson Wyatt Worldwide Inc 1.27 1.38 1.27 1.33 2M 4.72%
RVSN RADVISION LTD 0.77 0.81 0.76 0.78 395K 4.70%
AEMD Aethlon Medical 0.58 0.65 0.56 0.63 2M 4.69%
ARBK Argo Blockchain Plc 1.05 1.14 1.04 1.12 418K 4.67%
VTNR Vertex Energy 1.11 1.14 1.07 1.12 1M 4.67%
PMVP Pmv Pharmaceuticals Inc 1.61 1.69 1.61 1.69 317K 4.64%
TIVC Tivic Health Systems Inc 0.39 0.42 0.39 0.41 95K 4.62%
MOB Mobilicom Limited 0.85 0.89 0.83 0.86 75K 4.60%
PGEN Precigen Inc 1.55 1.62 1.54 1.61 653K 4.55%
ATAI ATA Inc 1.36 1.53 1.36 1.40 2M 4.48%
AERT Advanced Environmental Recycling Tech 1.58 1.65 1.41 1.64 34K 4.46%
GP Greenpower Motor Company Inc 1.03 1.08 1.03 1.07 33K 4.41%
BTAI Bioxcel Therapeutics Inc 1.14 1.18 1.14 1.19 354K 4.39%
KNDI Kandi Technolgies Corp 1.80 1.96 1.80 1.91 162K 4.37%
ASRT Assertio Therapeutics Inc 1.16 1.22 1.16 1.20 753K 4.35%
NEGG Newegg Commerce Inc 0.83 0.90 0.83 0.87 414K 4.35%
POLA Polar Power Inc 0.38 0.42 0.38 0.40 105K 4.27%
RR Richtech Robotics Inc. 1.16 1.26 1.16 1.22 152K 4.27%
VNRX Volitionrx Ltd 0.65 0.70 0.65 0.68 72K 4.22%
IMRX Immuneering Corp 1.43 1.55 1.43 1.49 133K 4.20%
VOR Vor Biopharma Inc 1.18 1.27 1.18 1.24 222K 4.20%
BKYI Bio-Key Intl Inc 1.37 1.45 1.37 1.43 7K 4.18%
BFI BurgerFi International Inc 0.24 0.24 0.21 0.24 207K 4.17%
RNXT RenovoRx Inc 1.14 1.20 1.11 1.15 28K 4.09%
NXTC Nextcure Inc 1.61 1.70 1.60 1.69 123K 4.01%
UAVS Ageagle Aerial Systems Inc 0.52 0.52 0.49 0.52 258K 4.00%
ALTO Alto Ingredients Inc 1.30 1.34 1.29 1.33 424K 3.91%
HYLN Hyliion Hldg Corp Cl A 1.50 1.60 1.50 1.60 470K 3.90%
ME Mariner Energy Inc 0.42 0.45 0.42 0.44 3M 3.87%
SHFS SHF Holdings Inc 0.55 0.58 0.53 0.57 74K 3.83%
VERB Verb Technology Company Inc 0.12 0.12 0.12 0.12 4M 3.75%
FRGE Forge Global Holdings Inc 1.35 1.45 1.31 1.40 449K 3.70%
PHIO Phio Pharmaceuticals Corp 0.68 0.73 0.68 0.71 7K 3.65%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 448K 3.61%
AADI Aadi Bioscience Inc 1.66 1.80 1.66 1.75 390K 3.55%
NXU Novus Capital Corp II 0.37 0.38 0.37 0.38 121K 3.49%
PRST Presstek Inc 0.08 0.08 0.07 0.08 9M 3.49%
VBIV Vbi Vaccines Inc CS 0.60 0.63 0.60 0.62 89K 3.44%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.13 4M 3.42%
APPS Digital Turbine 1.43 1.58 1.43 1.51 2M 3.42%
MAXN Maxeon Solar Tech Ltd 1.03 1.15 1.02 1.07 4M 3.40%
BLRX Biolinerx Ltd 0.59 0.63 0.59 0.61 414K 3.39%
BCAB BioAtla Inc 1.48 1.59 1.45 1.56 397K 3.31%
CLDI Calidi Biotherapeutics Inc 0.21 0.20 0.18 0.19 430K 3.31%
INBS Intelligent Bio Solutions Inc 1.81 1.88 1.76 1.88 48K 3.30%
SNDL Sundial Growers Inc 1.81 1.90 1.81 1.88 1M 3.30%
FEAM 5E Advanced Materials Inc 1.24 1.30 1.23 1.28 115K 3.23%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 9M 3.16%
QSG QuantaSing Group Ltd 1.55 1.65 1.55 1.65 48K 3.13%
CTMX Cytomx Thera 1.29 1.33 1.28 1.33 1M 3.10%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.56 0.52 0.56 101K 3.01%
INVZ Innoviz Technologies Ltd 0.88 0.90 0.87 0.89 7M 3.01%
MRNS Marinus Pharma CS 1.31 1.38 1.30 1.37 1M 3.01%
CTM Castellum Inc 0.18 0.20 0.18 0.19 224K 3.00%
JL J-Long Group Ltd 0.48 0.49 0.46 0.49 116K 2.97%
CARV Carver Bancorp Inc 1.34 1.58 1.34 1.39 43K 2.96%
OGI Organigram Hlds Inc 1.54 1.59 1.53 1.57 362K 2.95%
WKHS Workhorse Grp 1.71 1.97 1.71 1.76 1M 2.92%
MNTS Momentus Inc 0.47 0.52 0.46 0.51 256K 2.91%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.03 1.04 0.96 0.93 57K 2.86%
AMLX Amylyx Pharmaceuticals Inc 1.80 1.91 1.79 1.83 3M 2.81%
CRVS Corvus Pharma Com 1.83 1.92 1.83 1.83 118K 2.81%
NUWE Nuwellis Inc 0.20 0.22 0.20 0.22 534K 2.76%
PLBY PLBY Group Inc 0.77 0.81 0.76 0.80 312K 2.73%
NAOV Nanovibronix Inc 0.72 0.76 0.72 0.76 17K 2.71%
BCLI Brainstorm Cell 0.38 0.40 0.37 0.38 284K 2.70%
MBIO Mustang Bio Inc 0.62 0.68 0.55 0.57 18M 2.70%
ADIL Adial Pharmaceuticals Inc 1.13 1.16 1.10 1.15 64K 2.68%
FTHM Fathom Holdings Inc 1.48 1.59 1.46 1.54 26K 2.67%
TKLF Yoshitsu Co Ltd 0.24 0.26 0.24 0.26 237K 2.64%
EVC Entravision Communication 1.95 2.00 1.89 1.97 360K 2.60%
CENN Cenntro Electric Group Limited 1.60 1.64 1.57 1.63 122K 2.52%
EQ Embarq Corporation 0.67 0.76 0.66 0.68 396K 2.52%
XLO Xilio Therapeutics Inc 0.90 0.95 0.86 0.93 66K 2.51%
IVVD Invivyd Inc 1.22 1.33 1.22 1.27 292K 2.42%
GLT P 1.69 1.71 1.63 1.70 743K 2.41%
AUUD Auddia Inc 0.97 1.00 0.97 0.99 15K 2.40%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.26 1.31 1.24 1.28 125K 2.40%
IMAB I-Mab ADR 1.67 1.73 1.67 1.72 85K 2.38%
AP Ampco-Pittsburgh Corp 0.80 0.83 0.76 0.83 144K 2.37%
BIVI Biovie Inc 0.48 0.50 0.48 0.49 952K 2.32%
WBX Wallbox N.V 1.29 1.36 1.27 1.34 354K 2.29%
EYEN Eyenovia Inc 0.65 0.69 0.64 0.66 321K 2.28%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.37 208K 2.21%
HRYU Hanryu Holdings Inc 0.27 0.28 0.25 0.28 200K 2.20%
PERF Perfumania Holdings Inc 1.85 1.88 1.80 1.87 135K 2.19%
ALGS Aligos Therapeutics Inc 0.45 0.50 0.42 0.43 2M 2.14%
CERO CERo Therapeutics Holdings Inc. 0.31 0.35 0.30 0.35 1M 2.14%
PFIE Profire Energy 1.39 1.45 1.39 1.43 152K 2.14%
LCTX Lineage Cell Therapeutics Inc 0.90 0.97 0.90 0.92 954K 2.14%
LAES SEALSQ Corp 0.88 0.92 0.85 0.87 180K 2.13%
UONE Urban One Inc 1.92 2.07 1.82 1.94 212K 2.11%
BARK Original BARK Co (The) 1.45 1.49 1.41 1.46 629K 2.10%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.95 1.91 1.95 2M 2.09%
ATNF 180 Life Sciences Corp 1.56 1.56 1.46 1.49 16K 2.05%
SCLX Scilex Holding Company 1.76 1.86 1.75 1.79 670K 2.00%
DARE Dare Bioscience Inc 0.44 0.48 0.44 0.44 162K 1.96%
ZCAR ETF Series Solutions Trust 0.15 0.15 0.14 0.15 5M 1.92%
GSAT Globalstar Inc 1.05 1.08 1.05 1.06 2M 1.92%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 106K 1.92%
PDYN Palladyne AI Corp. 1.59 1.65 1.53 1.63 46K 1.88%
UPXI Upexi Inc 0.44 0.46 0.44 0.46 9K 1.88%
CMRX Chimerix Inc 0.88 0.91 0.88 0.91 134K 1.85%
PVL Permianville Royalty Trust 1.10 1.13 1.10 1.12 34K 1.82%
GWAV Greenwave Technology Solutions Inc 1.65 1.73 1.58 1.70 941K 1.80%
FREY FREYR Battery 1.74 1.89 1.69 1.71 3M 1.79%
UP Wheels Up Experience Inc 1.69 1.75 1.64 1.72 648K 1.78%
NVVE Nuvve Holding Corp 0.56 0.60 0.55 0.59 205K 1.76%
SEER Seer Inc 1.71 1.75 1.67 1.73 544K 1.76%
QTI QT Imaging Holdings Inc. 0.79 0.79 0.74 0.75 17K 1.75%
FEMY Femasys Inc 1.14 1.20 1.10 1.17 125K 1.74%
SOPA Society Pass Inc 1.12 1.19 1.12 1.17 32K 1.74%
IONM Assure Holdings Corp 0.23 0.24 0.23 0.24 111K 1.72%
SELX Semilux International Ltd. 1.82 2.02 1.82 1.90 54K 1.71%
SDPI Superior Drilling Products Inc 1.16 1.20 1.16 1.20 4K 1.69%
CTV CommScope Inc 1.83 1.91 1.83 1.86 380K 1.64%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.76 2.00 1.65 1.86 357K 1.64%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 1M 1.64%
AMPX Amprius Technologies Inc 1.27 1.32 1.21 1.25 457K 1.63%
CLOV Clover Health Investments Corp 1.32 1.34 1.25 1.27 6M 1.60%
NCI Navigant Consulting Inc 0.73 0.74 0.70 0.73 98K 1.58%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 6M 1.54%
PIII PECO II Inc 0.57 0.61 0.56 0.57 250K 1.51%
BIOR Biora Therapeutics Inc 0.70 0.71 0.68 0.69 132K 1.50%
SPGC Sacks Parente Golf Inc 0.55 0.55 0.48 0.53 41K 1.46%
DADA Dada Nexus Limited ADR 1.40 1.43 1.39 1.41 1M 1.44%
CBAT Cbak Energy Technology Inc 1.40 1.45 1.34 1.42 340K 1.43%
MFI MicroFinancial Incorporated 0.92 0.95 0.89 0.92 114K 1.43%
BHIL Benson Hill Inc 0.16 0.17 0.16 0.17 917K 1.41%
BFLY Bluefly Inc 0.91 0.95 0.90 0.94 1M 1.40%
AKLI Akili Inc 0.43 0.44 0.42 0.43 2M 1.40%
DOUG Douglas Elliman Inc 1.12 1.15 1.11 1.12 532K 1.36%
EVA Enviva Partners LP 0.46 0.48 0.43 0.46 260K 1.36%
VTAK Catheter Precision Inc. 0.60 0.61 0.57 0.61 74K 1.33%
SQNS Sequans Communications S A 0.53 0.53 0.49 0.50 161K 1.30%
KOPN Kopin Corporation 0.70 0.71 0.69 0.69 390K 1.30%
NGD New Gold Inc 1.98 2.00 1.96 1.97 4M 1.29%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.79 2M 1.28%
OCUP Ocuphire Pharma Inc 1.58 1.63 1.56 1.60 59K 1.27%
RENB Renovaro Biosciences Inc 1.55 1.64 1.40 1.59 388K 1.27%
CLNN Clene Inc 0.40 0.40 0.37 0.38 321K 1.22%
RGTI Rigetti Computing Inc 0.95 1.01 0.95 0.96 3M 1.19%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 1.18%
APVO Aptevo Therapeutics Inc 0.54 0.55 0.50 0.54 140K 1.15%
RLX RLX Technology Inc 1.87 1.91 1.86 1.87 2M 1.14%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.33 1.41 1.28 1.36 148K 1.12%
OTLY Oatly Group AB 0.96 0.98 0.95 0.95 707K 1.11%
MVST Microvast Holdings Inc 0.43 0.48 0.43 0.48 2M 1.08%
RNLX Renalytix Ai Plc ADR 0.45 0.46 0.45 0.46 58K 1.08%
CLLS Cellectis S.A. ADR 1.87 1.94 1.85 1.91 46K 1.06%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.27 885K 1.06%
XPL Solitario Exploration & Royalty Corp 0.82 0.86 0.81 0.86 114K 1.06%
ORGN Origin Materials Inc 0.92 1.01 0.90 1.00 2M 1.05%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 5M 1.05%
SGD Safe and Green Development Corp 0.39 0.40 0.38 0.39 120K 1.04%
COOT Australian Oilseeds Holdings Limited 0.99 1.20 0.96 1.01 129K 1.00%
INVO INVO Bioscience Inc 0.87 0.87 0.79 0.85 69K 1.00%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 156K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.09 1.11 1.06 1.09 149K 0.93%
CMPX Compass Therapeutics Inc 1.14 1.16 1.10 1.11 136K 0.91%
EFSH 1847 Holdings LLC 0.36 0.36 0.30 0.34 297K 0.89%
HYPR Hyperfine Inc 0.82 0.87 0.80 0.83 131K 0.87%
NKTR Nektar Therapeutics 1.12 1.24 1.09 1.17 2M 0.86%
TWG Top Wealth Group Holding Ltd. 0.88 0.91 0.86 0.90 34K 0.86%
LILM Lilium N.V 0.81 0.84 0.76 0.77 4M 0.84%
QSI Quantum-Si Incorporated 1.20 1.25 1.19 1.20 448K 0.84%
INTZ Intrusion Inc 1.22 1.23 1.18 1.21 68K 0.83%
PSNL Personalis Inc 1.25 1.31 1.23 1.23 138K 0.82%
GNS Genius Group Ltd 0.26 0.26 0.25 0.26 2M 0.82%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 553K 0.81%
ICD Independence Contract Drilling Inc 1.41 1.43 1.32 1.32 18K 0.76%
CCO Clear Channel Outdoor Holdings Inc 1.33 1.36 1.31 1.34 1M 0.75%
ASTR Astra Space Inc 0.50 0.51 0.50 0.50 140K 0.74%
CETX Cemtrex Inc 0.24 0.24 0.21 0.22 2M 0.73%
GGR GeoGlobal Resources Inc 1.37 1.43 1.37 1.41 171K 0.71%
QNCX Quince Therapeutics Inc 0.71 0.74 0.70 0.71 62K 0.71%
TMC TMC the metals company Inc 1.41 1.45 1.40 1.42 817K 0.71%
AIMD Ainos Inc 0.82 0.84 0.81 0.84 88K 0.70%
HOTH Hoth Therapeutics Inc 0.95 0.96 0.90 0.93 50K 0.67%
GETR Getaround Inc. 0.15 0.16 0.14 0.14 357K 0.63%
ALLG Allego NV 1.67 1.69 1.67 1.69 544K 0.60%
CIF MFS Intermediate High Income Fund 1.71 1.71 1.69 1.70 32K 0.59%
SKIN Beauty Health Company (The) 1.81 1.86 1.75 1.80 920K 0.56%
AKBA Akebia Therapeutics 0.93 0.94 0.88 0.90 4M 0.55%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.30 0.31 204K 0.55%
LVTX LAVA Therapeutics NV 1.93 1.96 1.85 1.87 42K 0.54%
SENS Senseonics Holdings 0.38 0.39 0.37 0.37 3M 0.52%
HEPS D-MARKET Electronic Services & Trading 1.97 2.04 1.94 1.97 301K 0.51%
PCSA Processa Pharmaceuticals Inc 1.99 1.99 1.91 1.97 28K 0.51%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 131K 0.46%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.47 70K 0.43%
MLSS Milestone Scientific 0.70 0.72 0.67 0.67 54K 0.42%
KZR Kezar Life Sciences Inc 0.64 0.66 0.64 0.65 463K 0.40%
BCAN BYND Cannasoft Enterprises Inc 0.68 0.71 0.68 0.69 95K 0.38%
OPTT Ocean Power Technologies Inc 0.14 0.15 0.13 0.14 5M 0.37%
NTBL Notable Labs Ltd 0.70 0.73 0.66 0.70 27K 0.36%
UBX Unity Biotechnology Inc 1.43 1.45 1.37 1.41 29K 0.36%
MFH Mercurity Fintech Holding Inc 1.45 1.50 1.45 1.47 7K 0.34%
XTNT XTENT Inc 0.69 0.70 0.60 0.63 543K 0.32%
LLAP Terran Orbital Corp 0.74 0.75 0.66 0.71 8M 0.31%
BGXX Bright Green Corp 0.28 0.32 0.28 0.30 1M 0.31%
VIOT Viomi Technology CO Ltd ADR 0.91 0.93 0.89 0.90 96K 0.28%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 240K 0.26%
KXIN Kaixin Auto Holdings 0.14 0.16 0.13 0.15 2M 0.20%
HPCO Hempacco Co Inc 0.78 0.81 0.78 0.80 14K 0.13%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 17M 0.10%
EJH E-Home Household Service Holdings Ltd 0.92 0.97 0.90 0.93 5M 0.05%
HSDT Helius Medical Technologies Inc 0.98 1.18 0.98 1.18 649K 0.04%
DNA DNA - 0.41 0.44 0.35 0.37 158M 0.03%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.27 0.33 104M 0.03%
FRGT Freight Technologies Inc 0.37 0.37 0.33 0.33 2M 0.03%
PSNY Polestar Automotive Holding UK PLC 0.72 0.76 0.69 0.70 12M 0.03%
SOS SPX Capped Leveraged Index Return Note 0.80 0.81 0.77 0.78 138K 0.01%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.68 0.71 1M 0.01%
Symbol Company Open High Low Close Volume Percent
CCM Concord Medical Services Holding Ltd. 0.58 1.27 0.55 1.17 2M 108.91%
PW Pittsburgh & West Virginia Railroad 0.74 0.99 0.74 0.93 168K 30.65%
EPOW Sunrise New Energy Co. Ltd 0.73 1.14 0.68 0.78 77M 30.29%
RDZN Roadzen Inc 1.77 2.34 1.78 2.00 6M 29.03%
GOSS Gossamer Bio Inc 0.66 0.84 0.66 0.83 4M 27.09%
WTO UTime Ltd 0.59 0.77 0.59 0.74 452K 25.95%
WLDS Wearable Devices Ltd 0.50 0.60 0.50 0.59 2M 22.38%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.97 0.79 0.95 2M 20.89%
POAI Predictive Oncology Inc 1.01 1.08 0.96 1.08 266K 20.81%
SVMH SRIVARU Holding Ltd. 0.23 0.29 0.22 0.28 4M 20.52%
TLSA Tiziana Life Sciences Plc ADR 0.87 0.97 0.85 0.95 422K 18.50%
AGAE Allied Gaming & Entertainment Inc 0.83 0.96 0.83 0.94 49K 18.30%
DXF Dunxin Financial Holdings Ltd 0.17 0.20 0.17 0.19 3M 16.27%
YYAI Connexa Sports Technologies Inc. 0.46 0.53 0.41 0.49 2M 16.09%
PEGY Pineapple Holdings Inc 1.16 1.31 1.10 1.30 1M 16.07%
MNPR Monopar Therapeutics Inc 0.71 0.81 0.70 0.80 149K 15.76%
GRDI Griid Infrastructure Inc. 1.18 1.59 1.15 1.38 9M 15.00%
TELL Tellurian Inc 0.63 0.73 0.63 0.72 34M 14.85%
IDEX Ideanomics Inc 0.87 1.03 0.82 0.93 1M 14.52%
BETR Better Home & Finance Holding Co. 0.42 0.47 0.40 0.47 3M 14.08%
BLUE Bluebird Bio 0.91 1.04 0.90 1.02 10M 13.45%
KA Kineta Inc 0.65 0.78 0.65 0.73 617K 13.13%
KPTI Karyopharm Therapeut 0.97 1.16 0.97 1.10 2M 12.76%
SOAR Volato Group Inc 0.48 0.55 0.47 0.55 516K 12.60%
NCPL Netcapital Inc 0.12 0.14 0.12 0.13 28M 12.51%
BTM Brasil Telecom SA (ADR) 1.62 1.68 1.60 1.63 153K 12.41%
KSCP Knightscope Inc 0.26 0.30 0.25 0.28 3M 12.37%
ACRS Aclaris Therapts 1.14 1.29 1.14 1.29 977K 12.17%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.43 1.61 1.41 1.60 731K 11.89%
SBEV Splash Beverage Group Inc 0.23 0.29 0.22 0.24 3M 11.16%
AMWL American Well Corp Cl A 0.35 0.42 0.35 0.41 2M 10.81%
RCAT Red Cat Holdings Inc 1.04 1.15 1.01 1.13 578K 10.78%
JVA Coffee Holding Co 1.74 1.99 1.70 1.96 119K 10.73%
DLA Delta Apparel Inc 0.58 0.64 0.47 0.52 284K 10.64%
ZPTA Zapata Computing Holdings Inc. 0.65 0.65 0.59 0.65 3M 10.50%
HOLO MicroCloud Hologram Inc 0.99 1.08 0.95 1.07 16M 10.46%
LQR LQR House Inc 0.95 1.08 0.95 1.06 280K 10.42%
CCLD CareCloud Inc 1.60 2.11 1.60 1.89 278K 10.23%
ECX ECARX Holdings Inc 1.41 1.55 1.38 1.51 204K 10.22%
CARM Carisma Therapeutics Inc 1.02 1.13 1.00 1.12 150K 9.80%
NCNC noco-noco Inc 0.17 0.20 0.17 0.18 2M 9.75%
INM InMed Pharmaceuticals Inc 0.25 0.29 0.24 0.28 1M 9.72%
DPRO Draganfly Inc 0.21 0.24 0.21 0.23 1M 9.69%
GROM Grom Social Enterprises Inc 0.48 0.61 0.43 0.50 550K 9.63%
LGHL Lion Group Holding Ltd ADR 0.40 0.44 0.39 0.43 310K 9.51%
ACET Aceto Corporation 1.40 1.52 1.40 1.50 3M 9.49%
ATYR Atyr Pharma Inc 1.54 1.69 1.53 1.63 431K 9.40%
SBFM Sunshine Biopharma Inc 0.32 0.35 0.31 0.35 971K 9.34%
AHT Ashford Hospitality Trust Inc 0.83 0.93 0.83 0.90 274K 9.24%
PLX Protalix BioTherapeutics Inc 1.21 1.30 1.19 1.28 924K 9.23%
TFFP Tff Pharmaceuticals Inc 1.81 2.02 1.72 1.90 92K 9.20%
ENVB Enveric Biosciences Inc 0.62 0.67 0.62 0.67 93K 9.19%
XTIA XTI Aerospace Inc. 0.39 0.43 0.39 0.42 802K 9.19%
LPTV Loop Media Inc 0.15 0.17 0.14 0.17 702K 9.16%
PTPI Petros Pharmaceuticals Inc 0.41 0.45 0.41 0.45 295K 9.10%
JTAI Jet.AI Inc 0.45 0.50 0.43 0.48 119K 9.08%
VERU Veru Inc 0.78 0.86 0.78 0.85 2M 9.04%
CUE Cue Biopharma Inc 1.42 1.49 1.37 1.47 297K 8.89%
STEM StemCells Inc 1.16 1.23 1.15 1.23 4M 8.85%
CRBU Caribou Biosciences Inc 1.72 1.90 1.72 1.87 3M 8.72%
BW Brush Engineered Material 1.68 1.86 1.60 1.75 2M 8.70%
LITB Lightinthebox Holding CO Ltd 0.85 0.93 0.81 0.89 164K 8.65%
SHOT Safety Shot Inc 1.06 1.24 1.06 1.14 922K 8.57%
CISS C3is Inc 1.30 1.51 1.30 1.40 890K 8.53%
AREC American Resources Corp 0.74 0.80 0.65 0.79 642K 8.47%
PRPL Purple Communications Inc 0.88 0.95 0.84 0.94 622K 8.35%
PIXY Shiftpixy Inc 1.76 2.04 1.75 1.96 147K 8.29%
DFLI Dragonfly Energy Holdings Corp 0.80 0.87 0.80 0.89 397K 8.22%
YTRA Yatra Online Inc 1.15 1.26 1.15 1.24 259K 8.14%
ALLK Allakos Inc 1.11 1.22 1.11 1.20 504K 8.11%
CRDL Cardiol Therapeutics Inc 1.90 2.12 1.87 2.00 944K 8.11%
FOSL Fossil Inc 1.51 1.65 1.50 1.60 602K 8.11%
XAIR Beyond Air Inc 1.29 1.49 1.26 1.34 1M 8.06%
GEVO Gevo Inc 0.59 0.64 0.58 0.64 4M 7.99%
BIAF BioAffinity Technologies Inc 1.83 1.95 1.83 1.90 57K 7.95%
AEI Alset EHome International Inc 1.30 1.38 1.30 1.36 74K 7.94%
NMTC NeuroOne Medical Technologies Corp 0.82 0.90 0.82 0.88 49K 7.78%
OCEA Ocean Biomedical Inc. 1.31 1.40 1.28 1.39 77K 7.75%
HUGE Fsd Pharma Inc Cl B 0.17 0.19 0.16 0.18 372K 7.72%
XXII 22nd Century Group Inc 0.60 0.63 0.58 0.63 125K 7.69%
SPEC Spectrum Control Inc 0.42 0.54 0.41 0.53 3M 7.55%
APLM Apollomics Inc 0.20 0.22 0.20 0.22 213K 7.53%
UNCY Unicycive Therapeutics Inc 0.68 0.78 0.68 0.68 3M 7.44%
TPHS Trinity Pl Hlds Inc 0.12 0.13 0.12 0.13 2M 7.43%
OPK Opko Health Inc 1.22 1.33 1.22 1.31 3M 7.38%
SES SES AI Corporation 1.26 1.37 1.23 1.32 1M 7.32%
TUP Tupperware Brands Corporation 1.30 1.40 1.25 1.32 2M 7.32%
AZ Allianz SE (ADR) 0.34 0.39 0.34 0.38 85K 7.26%
BOF BranchOut Food Inc 1.47 1.53 1.38 1.53 54K 6.99%
MOGO Mogo Inc 1.46 1.53 1.45 1.53 119K 6.99%
QD Qudian Inc ADR 1.85 2.03 1.85 2.00 783K 6.95%
PRSO Peraso Inc 1.34 1.43 1.34 1.40 47K 6.87%
RVYL Ryvyl Inc 1.47 1.56 1.47 1.56 22K 6.85%
HUSA Houston American Energy Corporation 1.18 1.26 1.18 1.26 218K 6.78%
MKTW Marketwise Inc 1.20 1.36 1.20 1.28 114K 6.67%
JNVR Janover Inc 0.84 0.90 0.82 0.85 31K 6.61%
SLDP Solid Power Inc 1.56 1.65 1.56 1.64 1M 6.49%
ABVC ABVC BioPharma Inc 0.73 0.76 0.71 0.76 37K 6.45%
LRHC La Rosa Holdings Corp 1.44 1.77 1.40 1.50 731K 6.38%
HUBC Hub Cyber Security Ltd 0.90 0.96 0.85 0.89 1M 6.29%
REKR Rekor Systems Inc 1.43 1.58 1.42 1.52 2M 6.29%
NA Nano Labs Ltd 0.39 0.50 0.38 0.44 169K 6.27%
CVKD Cadrenal Therapeutics Inc 0.50 0.50 0.45 0.48 69K 6.24%
CPHI China Pharma Holdings Inc. 0.24 0.27 0.24 0.26 170K 6.22%
FGEN Fibrogen Inc CS 1.14 1.21 1.12 1.20 1M 6.19%
MVIS Microvision Inc 0.97 1.04 0.97 1.03 2M 6.19%
AUGX Augmedix Inc 0.79 0.86 0.78 0.85 389K 6.16%
KWE KWESST Micro Systems Inc. 0.42 0.48 0.41 0.46 606K 6.16%
GAU Galiano Gold Inc 1.67 1.75 1.65 1.74 1M 6.10%
VUZI Vuzix Corp 1.33 1.42 1.33 1.41 465K 6.02%
IHRT Iheartmedia Inc 1.00 1.09 1.00 1.06 1M 6.00%
MWG MORGAN ST CAP TR IV 0.34 0.34 0.33 0.34 283K 5.95%
GDHG Golden Heaven Group Holdings Ltd 0.16 0.17 0.16 0.17 2M 5.93%
MHUA Meihua International Medical Technologies Co Ltd 0.86 0.90 0.83 0.86 137K 5.92%
AULT Ault Alliance Inc 0.29 0.33 0.28 0.30 2M 5.86%
CNEY CN Energy Group Inc 0.45 0.48 0.43 0.47 52K 5.82%
VXRT Vaxart Inc 0.71 0.77 0.71 0.75 5M 5.82%
PPBT Purple Biotech Ltd 0.52 0.58 0.49 0.52 103K 5.79%
SANW S&W Seed Company 0.28 0.28 0.27 0.28 120K 5.77%
NOTE FiscalNote Holdings Inc 1.44 1.51 1.43 1.48 754K 5.71%
JEWL Adamas One Corp 0.26 0.30 0.26 0.27 17K 5.63%
SGMO Sangamo Biosciences Inc 0.44 0.48 0.44 0.47 2M 5.62%
BRNS Barinthus Biotherapeutics Plc. 1.28 1.35 1.21 1.32 38K 5.60%
GLTO Galecto Inc 0.50 0.55 0.50 0.52 137K 5.51%
NNVC Nanoviricides Inc 2.04 2.07 1.90 1.92 402K 5.49%
RLYB Rallybio Corp 1.48 1.60 1.45 1.54 177K 5.48%
MITQ Moving iMage Technologies Inc. 0.58 0.62 0.57 0.61 100K 5.41%
SPRB Spruce Biosciences Inc 0.53 0.57 0.52 0.54 1M 5.39%
OBLG Oblong Inc 0.17 0.20 0.16 0.18 5M 5.32%
RNAZ TransCode Therapeutics Inc 1.00 1.03 0.97 1.02 139K 5.27%
DLPN Dolphin Entertainment Inc 0.99 1.00 0.93 1.00 62K 5.26%
QUBT Quantum Computing Inc 0.61 0.64 0.60 0.61 903K 5.22%
REI Ring Energy Inc 1.55 1.63 1.53 1.62 2M 5.19%
MDAI Spectral AI Inc 1.61 1.72 1.61 1.67 160K 5.03%
SKYX SQL Technologies Corp 1.00 1.06 0.97 1.05 395K 5.00%
SLE Sara Lee Corp 0.83 0.85 0.79 0.82 54K 5.00%
ENSC Ensysce Biosciences Inc 0.48 0.53 0.48 0.53 100K 4.98%
ALVR Alvarion Ltd 0.75 0.78 0.73 0.78 217K 4.92%
SDOT Sadot Group Inc 0.39 0.46 0.39 0.43 393K 4.88%
EXFY Expensify Inc 1.43 1.53 1.41 1.51 502K 4.86%
NUVO Holdco Nuvo Group D.G Ltd. 1.42 1.61 1.37 1.51 101K 4.86%
XPON Expion360 Inc 1.03 1.13 1.03 1.08 32K 4.85%
NUTX Nutex Health Inc 0.57 0.61 0.55 0.59 40K 4.82%
USEG U 1.02 1.04 1.00 1.04 32K 4.81%
GRTS Gritstone Oncology Inc 0.72 0.77 0.72 0.75 668K 4.76%
WKSP Worksport Ltd 0.73 0.78 0.70 0.73 393K 4.74%
CING Cingulate Inc 0.60 0.65 0.60 0.61 103K 4.73%
MODD Modular Medical Inc 1.58 1.63 1.50 1.55 42K 4.73%
WW Watson Wyatt Worldwide Inc 1.27 1.38 1.27 1.33 2M 4.72%
RVSN RADVISION LTD 0.77 0.81 0.76 0.78 395K 4.70%
AEMD Aethlon Medical 0.58 0.65 0.56 0.63 2M 4.69%
ARBK Argo Blockchain Plc 1.05 1.14 1.04 1.12 418K 4.67%
VTNR Vertex Energy 1.11 1.14 1.07 1.12 1M 4.67%
PMVP Pmv Pharmaceuticals Inc 1.61 1.69 1.61 1.69 317K 4.64%
TIVC Tivic Health Systems Inc 0.39 0.42 0.39 0.41 95K 4.62%
MOB Mobilicom Limited 0.85 0.89 0.83 0.86 75K 4.60%
PGEN Precigen Inc 1.55 1.62 1.54 1.61 653K 4.55%
ATAI ATA Inc 1.36 1.53 1.36 1.40 2M 4.48%
AERT Advanced Environmental Recycling Tech 1.58 1.65 1.41 1.64 34K 4.46%
GP Greenpower Motor Company Inc 1.03 1.08 1.03 1.07 33K 4.41%
BTAI Bioxcel Therapeutics Inc 1.14 1.18 1.14 1.19 354K 4.39%
KNDI Kandi Technolgies Corp 1.80 1.96 1.80 1.91 162K 4.37%
ASRT Assertio Therapeutics Inc 1.16 1.22 1.16 1.20 753K 4.35%
NEGG Newegg Commerce Inc 0.83 0.90 0.83 0.87 414K 4.35%
POLA Polar Power Inc 0.38 0.42 0.38 0.40 105K 4.27%
RR Richtech Robotics Inc. 1.16 1.26 1.16 1.22 152K 4.27%
VNRX Volitionrx Ltd 0.65 0.70 0.65 0.68 72K 4.22%
IMRX Immuneering Corp 1.43 1.55 1.43 1.49 133K 4.20%
VOR Vor Biopharma Inc 1.18 1.27 1.18 1.24 222K 4.20%
BKYI Bio-Key Intl Inc 1.37 1.45 1.37 1.43 7K 4.18%
BFI BurgerFi International Inc 0.24 0.24 0.21 0.24 207K 4.17%
RNXT RenovoRx Inc 1.14 1.20 1.11 1.15 28K 4.09%
NXTC Nextcure Inc 1.61 1.70 1.60 1.69 123K 4.01%
UAVS Ageagle Aerial Systems Inc 0.52 0.52 0.49 0.52 258K 4.00%
ALTO Alto Ingredients Inc 1.30 1.34 1.29 1.33 424K 3.91%
HYLN Hyliion Hldg Corp Cl A 1.50 1.60 1.50 1.60 470K 3.90%
ME Mariner Energy Inc 0.42 0.45 0.42 0.44 3M 3.87%
SHFS SHF Holdings Inc 0.55 0.58 0.53 0.57 74K 3.83%
VERB Verb Technology Company Inc 0.12 0.12 0.12 0.12 4M 3.75%
FRGE Forge Global Holdings Inc 1.35 1.45 1.31 1.40 449K 3.70%
PHIO Phio Pharmaceuticals Corp 0.68 0.73 0.68 0.71 7K 3.65%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 448K 3.61%
AADI Aadi Bioscience Inc 1.66 1.80 1.66 1.75 390K 3.55%
NXU Novus Capital Corp II 0.37 0.38 0.37 0.38 121K 3.49%
PRST Presstek Inc 0.08 0.08 0.07 0.08 9M 3.49%
VBIV Vbi Vaccines Inc CS 0.60 0.63 0.60 0.62 89K 3.44%
AKTS Akoustis Technologies Inc 0.13 0.14 0.13 0.13 4M 3.42%
APPS Digital Turbine 1.43 1.58 1.43 1.51 2M 3.42%
MAXN Maxeon Solar Tech Ltd 1.03 1.15 1.02 1.07 4M 3.40%
BLRX Biolinerx Ltd 0.59 0.63 0.59 0.61 414K 3.39%
BCAB BioAtla Inc 1.48 1.59 1.45 1.56 397K 3.31%
CLDI Calidi Biotherapeutics Inc 0.21 0.20 0.18 0.19 430K 3.31%
INBS Intelligent Bio Solutions Inc 1.81 1.88 1.76 1.88 48K 3.30%
SNDL Sundial Growers Inc 1.81 1.90 1.81 1.88 1M 3.30%
FEAM 5E Advanced Materials Inc 1.24 1.30 1.23 1.28 115K 3.23%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.08 9M 3.16%
QSG QuantaSing Group Ltd 1.55 1.65 1.55 1.65 48K 3.13%
CTMX Cytomx Thera 1.29 1.33 1.28 1.33 1M 3.10%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.54 0.56 0.52 0.56 101K 3.01%
INVZ Innoviz Technologies Ltd 0.88 0.90 0.87 0.89 7M 3.01%
MRNS Marinus Pharma CS 1.31 1.38 1.30 1.37 1M 3.01%
CTM Castellum Inc 0.18 0.20 0.18 0.19 224K 3.00%
JL J-Long Group Ltd 0.48 0.49 0.46 0.49 116K 2.97%
CARV Carver Bancorp Inc 1.34 1.58 1.34 1.39 43K 2.96%
OGI Organigram Hlds Inc 1.54 1.59 1.53 1.57 362K 2.95%
WKHS Workhorse Grp 1.71 1.97 1.71 1.76 1M 2.92%
MNTS Momentus Inc 0.47 0.52 0.46 0.51 256K 2.91%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.03 1.04 0.96 0.93 57K 2.86%
AMLX Amylyx Pharmaceuticals Inc 1.80 1.91 1.79 1.83 3M 2.81%
CRVS Corvus Pharma Com 1.83 1.92 1.83 1.83 118K 2.81%
NUWE Nuwellis Inc 0.20 0.22 0.20 0.22 534K 2.76%
PLBY PLBY Group Inc 0.77 0.81 0.76 0.80 312K 2.73%
NAOV Nanovibronix Inc 0.72 0.76 0.72 0.76 17K 2.71%
BCLI Brainstorm Cell 0.38 0.40 0.37 0.38 284K 2.70%
MBIO Mustang Bio Inc 0.62 0.68 0.55 0.57 18M 2.70%
ADIL Adial Pharmaceuticals Inc 1.13 1.16 1.10 1.15 64K 2.68%
FTHM Fathom Holdings Inc 1.48 1.59 1.46 1.54 26K 2.67%
TKLF Yoshitsu Co Ltd 0.24 0.26 0.24 0.26 237K 2.64%
EVC Entravision Communication 1.95 2.00 1.89 1.97 360K 2.60%
CENN Cenntro Electric Group Limited 1.60 1.64 1.57 1.63 122K 2.52%
EQ Embarq Corporation 0.67 0.76 0.66 0.68 396K 2.52%
XLO Xilio Therapeutics Inc 0.90 0.95 0.86 0.93 66K 2.51%
IVVD Invivyd Inc 1.22 1.33 1.22 1.27 292K 2.42%
GLT P 1.69 1.71 1.63 1.70 743K 2.41%
AUUD Auddia Inc 0.97 1.00 0.97 0.99 15K 2.40%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.26 1.31 1.24 1.28 125K 2.40%
IMAB I-Mab ADR 1.67 1.73 1.67 1.72 85K 2.38%
AP Ampco-Pittsburgh Corp 0.80 0.83 0.76 0.83 144K 2.37%
BIVI Biovie Inc 0.48 0.50 0.48 0.49 952K 2.32%
WBX Wallbox N.V 1.29 1.36 1.27 1.34 354K 2.29%
EYEN Eyenovia Inc 0.65 0.69 0.64 0.66 321K 2.28%
RDHL Redhill Biophrma ADR 0.35 0.39 0.35 0.37 208K 2.21%
HRYU Hanryu Holdings Inc 0.27 0.28 0.25 0.28 200K 2.20%
PERF Perfumania Holdings Inc 1.85 1.88 1.80 1.87 135K 2.19%
ALGS Aligos Therapeutics Inc 0.45 0.50 0.42 0.43 2M 2.14%
CERO CERo Therapeutics Holdings Inc. 0.31 0.35 0.30 0.35 1M 2.14%
PFIE Profire Energy 1.39 1.45 1.39 1.43 152K 2.14%
LCTX Lineage Cell Therapeutics Inc 0.90 0.97 0.90 0.92 954K 2.14%
LAES SEALSQ Corp 0.88 0.92 0.85 0.87 180K 2.13%
UONE Urban One Inc 1.92 2.07 1.82 1.94 212K 2.11%
BARK Original BARK Co (The) 1.45 1.49 1.41 1.46 629K 2.10%
CIG Companhia Energetica Minas Gerais (ADR) 1.91 1.95 1.91 1.95 2M 2.09%
ATNF 180 Life Sciences Corp 1.56 1.56 1.46 1.49 16K 2.05%
SCLX Scilex Holding Company 1.76 1.86 1.75 1.79 670K 2.00%
DARE Dare Bioscience Inc 0.44 0.48 0.44 0.44 162K 1.96%
ZCAR ETF Series Solutions Trust 0.15 0.15 0.14 0.15 5M 1.92%
GSAT Globalstar Inc 1.05 1.08 1.05 1.06 2M 1.92%
TOVX Theriva Biologics Inc 0.24 0.25 0.24 0.24 106K 1.92%
PDYN Palladyne AI Corp. 1.59 1.65 1.53 1.63 46K 1.88%
UPXI Upexi Inc 0.44 0.46 0.44 0.46 9K 1.88%
CMRX Chimerix Inc 0.88 0.91 0.88 0.91 134K 1.85%
PVL Permianville Royalty Trust 1.10 1.13 1.10 1.12 34K 1.82%
GWAV Greenwave Technology Solutions Inc 1.65 1.73 1.58 1.70 941K 1.80%
FREY FREYR Battery 1.74 1.89 1.69 1.71 3M 1.79%
UP Wheels Up Experience Inc 1.69 1.75 1.64 1.72 648K 1.78%
NVVE Nuvve Holding Corp 0.56 0.60 0.55 0.59 205K 1.76%
SEER Seer Inc 1.71 1.75 1.67 1.73 544K 1.76%
QTI QT Imaging Holdings Inc. 0.79 0.79 0.74 0.75 17K 1.75%
FEMY Femasys Inc 1.14 1.20 1.10 1.17 125K 1.74%
SOPA Society Pass Inc 1.12 1.19 1.12 1.17 32K 1.74%
IONM Assure Holdings Corp 0.23 0.24 0.23 0.24 111K 1.72%
SELX Semilux International Ltd. 1.82 2.02 1.82 1.90 54K 1.71%
SDPI Superior Drilling Products Inc 1.16 1.20 1.16 1.20 4K 1.69%
CTV CommScope Inc 1.83 1.91 1.83 1.86 380K 1.64%
IPW SPDR S&P Interntil Ergy Sect (ETF) 1.76 2.00 1.65 1.86 357K 1.64%
RSLS ReShape Lifesciences Inc. 0.19 0.21 0.19 0.20 1M 1.64%
AMPX Amprius Technologies Inc 1.27 1.32 1.21 1.25 457K 1.63%
CLOV Clover Health Investments Corp 1.32 1.34 1.25 1.27 6M 1.60%
NCI Navigant Consulting Inc 0.73 0.74 0.70 0.73 98K 1.58%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 6M 1.54%
PIII PECO II Inc 0.57 0.61 0.56 0.57 250K 1.51%
BIOR Biora Therapeutics Inc 0.70 0.71 0.68 0.69 132K 1.50%
SPGC Sacks Parente Golf Inc 0.55 0.55 0.48 0.53 41K 1.46%
DADA Dada Nexus Limited ADR 1.40 1.43 1.39 1.41 1M 1.44%
CBAT Cbak Energy Technology Inc 1.40 1.45 1.34 1.42 340K 1.43%
MFI MicroFinancial Incorporated 0.92 0.95 0.89 0.92 114K 1.43%
BHIL Benson Hill Inc 0.16 0.17 0.16 0.17 917K 1.41%
BFLY Bluefly Inc 0.91 0.95 0.90 0.94 1M 1.40%
AKLI Akili Inc 0.43 0.44 0.42 0.43 2M 1.40%
DOUG Douglas Elliman Inc 1.12 1.15 1.11 1.12 532K 1.36%
EVA Enviva Partners LP 0.46 0.48 0.43 0.46 260K 1.36%
VTAK Catheter Precision Inc. 0.60 0.61 0.57 0.61 74K 1.33%
SQNS Sequans Communications S A 0.53 0.53 0.49 0.50 161K 1.30%
KOPN Kopin Corporation 0.70 0.71 0.69 0.69 390K 1.30%
NGD New Gold Inc 1.98 2.00 1.96 1.97 4M 1.29%
OVID Ovid Therapeutics Inc 0.78 0.84 0.75 0.79 2M 1.28%
OCUP Ocuphire Pharma Inc 1.58 1.63 1.56 1.60 59K 1.27%
RENB Renovaro Biosciences Inc 1.55 1.64 1.40 1.59 388K 1.27%
CLNN Clene Inc 0.40 0.40 0.37 0.38 321K 1.22%
RGTI Rigetti Computing Inc 0.95 1.01 0.95 0.96 3M 1.19%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 1.18%
APVO Aptevo Therapeutics Inc 0.54 0.55 0.50 0.54 140K 1.15%
RLX RLX Technology Inc 1.87 1.91 1.86 1.87 2M 1.14%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.33 1.41 1.28 1.36 148K 1.12%
OTLY Oatly Group AB 0.96 0.98 0.95 0.95 707K 1.11%
MVST Microvast Holdings Inc 0.43 0.48 0.43 0.48 2M 1.08%
RNLX Renalytix Ai Plc ADR 0.45 0.46 0.45 0.46 58K 1.08%
CLLS Cellectis S.A. ADR 1.87 1.94 1.85 1.91 46K 1.06%
FOXO FOXO Technologies Inc 0.26 0.28 0.25 0.27 885K 1.06%
XPL Solitario Exploration & Royalty Corp 0.82 0.86 0.81 0.86 114K 1.06%
ORGN Origin Materials Inc 0.92 1.01 0.90 1.00 2M 1.05%
SMX SMX (Security Matters) Public Ltd Co 0.12 0.15 0.12 0.14 5M 1.05%
SGD Safe and Green Development Corp 0.39 0.40 0.38 0.39 120K 1.04%
COOT Australian Oilseeds Holdings Limited 0.99 1.20 0.96 1.01 129K 1.00%
INVO INVO Bioscience Inc 0.87 0.87 0.79 0.85 69K 1.00%
ACON Aclarion Inc 0.29 0.29 0.28 0.29 156K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.09 1.11 1.06 1.09 149K 0.93%
CMPX Compass Therapeutics Inc 1.14 1.16 1.10 1.11 136K 0.91%
EFSH 1847 Holdings LLC 0.36 0.36 0.30 0.34 297K 0.89%
HYPR Hyperfine Inc 0.82 0.87 0.80 0.83 131K 0.87%
NKTR Nektar Therapeutics 1.12 1.24 1.09 1.17 2M 0.86%
TWG Top Wealth Group Holding Ltd. 0.88 0.91 0.86 0.90 34K 0.86%
LILM Lilium N.V 0.81 0.84 0.76 0.77 4M 0.84%
QSI Quantum-Si Incorporated 1.20 1.25 1.19 1.20 448K 0.84%
INTZ Intrusion Inc 1.22 1.23 1.18 1.21 68K 0.83%
PSNL Personalis Inc 1.25 1.31 1.23 1.23 138K 0.82%
GNS Genius Group Ltd 0.26 0.26 0.25 0.26 2M 0.82%
ARQQ Arqit Quantum Inc 0.31 0.32 0.30 0.31 553K 0.81%
ICD Independence Contract Drilling Inc 1.41 1.43 1.32 1.32 18K 0.76%
CCO Clear Channel Outdoor Holdings Inc 1.33 1.36 1.31 1.34 1M 0.75%
ASTR Astra Space Inc 0.50 0.51 0.50 0.50 140K 0.74%
CETX Cemtrex Inc 0.24 0.24 0.21 0.22 2M 0.73%
GGR GeoGlobal Resources Inc 1.37 1.43 1.37 1.41 171K 0.71%
QNCX Quince Therapeutics Inc 0.71 0.74 0.70 0.71 62K 0.71%
TMC TMC the metals company Inc 1.41 1.45 1.40 1.42 817K 0.71%
AIMD Ainos Inc 0.82 0.84 0.81 0.84 88K 0.70%
HOTH Hoth Therapeutics Inc 0.95 0.96 0.90 0.93 50K 0.67%
GETR Getaround Inc. 0.15 0.16 0.14 0.14 357K 0.63%
ALLG Allego NV 1.67 1.69 1.67 1.69 544K 0.60%
CIF MFS Intermediate High Income Fund 1.71 1.71 1.69 1.70 32K 0.59%
SKIN Beauty Health Company (The) 1.81 1.86 1.75 1.80 920K 0.56%
AKBA Akebia Therapeutics 0.93 0.94 0.88 0.90 4M 0.55%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.30 0.31 204K 0.55%
LVTX LAVA Therapeutics NV 1.93 1.96 1.85 1.87 42K 0.54%
SENS Senseonics Holdings 0.38 0.39 0.37 0.37 3M 0.52%
HEPS D-MARKET Electronic Services & Trading 1.97 2.04 1.94 1.97 301K 0.51%
PCSA Processa Pharmaceuticals Inc 1.99 1.99 1.91 1.97 28K 0.51%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 131K 0.46%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.47 70K 0.43%
MLSS Milestone Scientific 0.70 0.72 0.67 0.67 54K 0.42%
KZR Kezar Life Sciences Inc 0.64 0.66 0.64 0.65 463K 0.40%
BCAN BYND Cannasoft Enterprises Inc 0.68 0.71 0.68 0.69 95K 0.38%
OPTT Ocean Power Technologies Inc 0.14 0.15 0.13 0.14 5M 0.37%
NTBL Notable Labs Ltd 0.70 0.73 0.66 0.70 27K 0.36%
UBX Unity Biotechnology Inc 1.43 1.45 1.37 1.41 29K 0.36%
MFH Mercurity Fintech Holding Inc 1.45 1.50 1.45 1.47 7K 0.34%
XTNT XTENT Inc 0.69 0.70 0.60 0.63 543K 0.32%
LLAP Terran Orbital Corp 0.74 0.75 0.66 0.71 8M 0.31%
BGXX Bright Green Corp 0.28 0.32 0.28 0.30 1M 0.31%
VIOT Viomi Technology CO Ltd ADR 0.91 0.93 0.89 0.90 96K 0.28%
AQMS Aqua Metals Inc 0.36 0.36 0.35 0.35 240K 0.26%
KXIN Kaixin Auto Holdings 0.14 0.16 0.13 0.15 2M 0.20%
HPCO Hempacco Co Inc 0.78 0.81 0.78 0.80 14K 0.13%
ASTI Ascent Solar Technologies Inc 0.09 0.10 0.09 0.10 17M 0.10%
EJH E-Home Household Service Holdings Ltd 0.92 0.97 0.90 0.93 5M 0.05%
HSDT Helius Medical Technologies Inc 0.98 1.18 0.98 1.18 649K 0.04%
DNA DNA - 0.41 0.44 0.35 0.37 158M 0.03%
FFIE Faraday Future Intelligent Electric Inc 0.38 0.38 0.27 0.33 104M 0.03%
FRGT Freight Technologies Inc 0.37 0.37 0.33 0.33 2M 0.03%
PSNY Polestar Automotive Holding UK PLC 0.72 0.76 0.69 0.70 12M 0.03%
SOS SPX Capped Leveraged Index Return Note 0.80 0.81 0.77 0.78 138K 0.01%
AMRN Amarin Corporation plc (ADR) 0.70 0.74 0.68 0.71 1M 0.01%
(0)
(0)