189 Penny Stocks Under 1$ - 06/21/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 21, 2024 at 5:32 PM 240

189 Most Active Penny Stocks Under 1$ Today - 06/21/2024

Symbol Company Open High Low Close Volume Percent
AREB American Rebel Holdings Inc 0.51 0.93 0.43 0.76 368M 152.49%
SPEC Spectrum Control Inc 0.70 0.75 0.48 0.49 64M 44.12%
IGC India Globalization Capital Inc 0.42 0.55 0.39 0.55 305K 36.61%
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2M 36.13%
INUV Inuvo Inc. 0.24 0.34 0.23 0.34 426K 31.37%
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2M 29.49%
AUMN Golden Minerals Company 0.44 0.54 0.41 0.54 121K 22.50%
SDOT Sadot Group Inc 0.34 0.42 0.34 0.41 443K 20.87%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.65 0.50 0.60 797K 20.65%
COOT Australian Oilseeds Holdings Limited 0.87 1.16 0.84 1.00 224K 20.37%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.44 0.36 0.42 461K 15.22%
GPAK Gamer Pakistan Inc. 0.22 0.26 0.21 0.23 1M 14.24%
TMQ Trilogy Metals Inc 0.44 0.51 0.44 0.51 170K 13.83%
WTO UTime Ltd 0.54 0.61 0.54 0.59 562K 12.60%
TCRT Alaunos Therapeutics Inc 0.62 0.74 0.62 0.70 71K 12.54%
TLPH Talphera Inc. 0.87 0.93 0.83 0.93 79K 12.36%
UAMY U S Antimony Corp 0.34 0.40 0.34 0.40 278K 11.86%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1M 11.79%
BFI BurgerFi International Inc 0.20 0.24 0.20 0.23 895K 10.15%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 110K 9.88%
ALBT Avalon GloboCare Corp 0.43 0.48 0.42 0.48 44K 9.11%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 3M 9.03%
NUKK Nukkleus Inc 0.64 0.68 0.61 0.70 125K 8.92%
JOB General Employment Enterprises Inc 0.32 0.33 0.30 0.33 238K 8.91%
WWR Westwater Resources 0.45 0.49 0.45 0.49 203K 8.89%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 53K 8.57%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 2M 8.30%
PED Petroflow Energy Ltd 0.90 0.91 0.87 0.90 125K 8.24%
UPXI Upexi Inc 0.41 0.47 0.41 0.45 48K 7.76%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88K 7.42%
INM InMed Pharmaceuticals Inc 0.23 0.28 0.22 0.25 3M 6.72%
KULR KULR Technology Group Inc 0.35 0.37 0.33 0.36 2M 6.62%
VEEE Twin Vee PowerCats Co 0.61 0.67 0.61 0.66 12K 6.54%
SVMH SRIVARU Holding Ltd. 0.21 0.24 0.21 0.23 7M 6.41%
SNTI Senti Biosciences Inc. 0.23 0.26 0.23 0.26 147K 6.40%
TOI Oncology Institute Inc (The) 0.44 0.46 0.41 0.44 46K 6.27%
TRVN Trevena Inc 0.22 0.27 0.20 0.26 4M 6.06%
PRFX Painreform Ltd 0.47 0.51 0.46 0.50 115K 6.04%
VATE Innovate Corp 0.59 0.65 0.59 0.65 369K 6.01%
TVGN Tevogen Bio Holdings Inc. 0.76 0.82 0.76 0.80 163K 5.95%
MITQ Moving iMage Technologies Inc. 0.61 0.63 0.60 0.61 69K 5.69%
VCIG VCI Global Ltd 0.62 0.66 0.61 0.66 129K 5.60%
WKSP Worksport Ltd 0.67 0.73 0.66 0.70 616K 5.45%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 8M 5.32%
ALZN Alzamend Neuro Inc 0.42 0.42 0.39 0.42 44K 5.26%
CLRO ClearOne Communications Inc 0.68 0.71 0.67 0.71 41K 5.20%
CJET Chijet Motor Company Inc 0.37 0.44 0.37 0.44 361K 4.95%
SPI Capped Leveraged Index Return Notes 0.47 0.48 0.45 0.48 97K 4.87%
AIXI Xiao-I Corp 0.75 0.81 0.75 0.79 64K 4.79%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 347K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.32 0.28 0.31 205K 4.73%
ENSV Enservco Corpporation 0.19 0.21 0.19 0.20 256K 4.71%
RVSN RADVISION LTD 0.72 0.76 0.71 0.74 272K 4.62%
ONDS Ondas Holdings Inc 0.66 0.71 0.66 0.69 172K 4.51%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22K 4.17%
TKLF Yoshitsu Co Ltd 0.23 0.27 0.22 0.25 718K 4.12%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 4.06%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.72 0.77 133K 3.97%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 3.91%
VIRI Virios Therapeutics Inc 0.26 0.30 0.24 0.27 2M 3.85%
FRZA Forza X1 Inc 0.38 0.41 0.38 0.39 15K 3.84%
STBX Starbox Group Holdings Ltd 0.18 0.19 0.18 0.19 42K 3.82%
EFSH 1847 Holdings LLC 0.33 0.34 0.30 0.34 340K 3.69%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.19 0.20 7M 3.66%
MYNZ Mainz Biomed B.V. 0.56 0.58 0.43 0.45 798K 3.58%
TCJH Top KingWin Ltd 0.40 0.42 0.40 0.41 17K 3.56%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 5M 3.48%
KSCP Knightscope Inc 0.25 0.25 0.24 0.25 2M 3.46%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 3.41%
ONVO Organovo Holdings 0.86 0.87 0.78 0.81 92K 3.38%
DNA DNA - 0.41 0.46 0.40 0.42 66M 3.34%
SONM Sonim Technologies Inc 0.69 0.83 0.69 0.79 361K 3.30%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2M 3.25%
CTM Castellum Inc 0.18 0.19 0.18 0.18 197K 3.15%
ATXG Addentax Group Corp 0.83 0.89 0.83 0.87 8K 3.11%
NKLA Nikola Corp 0.35 0.39 0.33 0.36 191M 3.09%
NDRA Endra Life Sciences Inc 0.12 0.14 0.11 0.12 13M 3.04%
EVGN Evogene Ltd Ord 0.62 0.65 0.62 0.63 32K 2.93%
GLYC Glycomimetics Inc 0.26 0.27 0.25 0.26 1M 2.92%
AZ Allianz SE (ADR) 0.34 0.37 0.34 0.35 53K 2.85%
SQNS Sequans Communications S A 0.49 0.53 0.48 0.49 95K 2.85%
ATPC Agape ATP Corp 0.21 0.24 0.21 0.22 293K 2.82%
SOS SPX Capped Leveraged Index Return Note 0.77 0.84 0.77 0.80 87K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.29 0.26 0.28 128K 2.78%
AIRE reAlpha Tech Corp. 1.00 1.02 0.97 0.97 150K 2.77%
IONM Assure Holdings Corp 0.21 0.24 0.21 0.23 260K 2.69%
CISO Cerberus Cyber Sentinel Corp 0.65 0.66 0.60 0.66 82K 2.64%
JL J-Long Group Ltd 0.47 0.50 0.45 0.47 211K 2.61%
TCS The Container Store Group Inc 0.59 0.59 0.56 0.59 94K 2.58%
MNPR Monopar Therapeutics Inc 0.67 0.73 0.66 0.69 86K 2.56%
LSB LakeShore Biopharma Co Ltd. 0.58 0.65 0.58 0.60 44K 2.56%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 163K 2.55%
OCTO Eightco Holdings Inc 0.51 0.53 0.49 0.53 112K 2.55%
CRKN Crown ElectroKinetics Corp 0.04 0.04 0.04 0.04 164M 2.49%
STSS Sharps Technology Inc 0.29 0.29 0.26 0.27 2M 2.47%
BQ Boqii Holding Limited ADR 0.56 0.59 0.50 0.56 3M 2.43%
XHG XChange Tec.Inc. 0.64 0.72 0.64 0.68 75K 2.42%
CHNR China Natural Resources Inc 0.70 0.71 0.69 0.69 20K 2.34%
TCBP TC BioPharm (Holdings) plc 0.87 0.89 0.85 0.87 21K 2.33%
EJH E-Home Household Service Holdings Ltd 0.92 0.93 0.81 0.92 3M 2.21%
AQMS Aqua Metals Inc 0.34 0.36 0.34 0.35 316K 2.19%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.40 271K 2.16%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.41 0.43 262K 2.12%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 7M 2.11%
BIVI Biovie Inc 0.46 0.49 0.46 0.48 468K 2.09%
HUBC Hub Cyber Security Ltd 0.81 0.86 0.79 0.83 258K 1.96%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.75 213K 1.96%
MTC Allied Irish Banks Plc 0.35 0.42 0.35 0.41 7M 1.93%
ROMA Roma Financial Corporation 0.54 0.54 0.52 0.52 23K 1.92%
OMH Ohmyhome Ltd 0.55 0.56 0.53 0.56 40K 1.89%
MRDB MariaDB Plc 0.50 0.54 0.50 0.54 92K 1.87%
THCH TH International Limited 0.74 0.76 0.71 0.76 245K 1.87%
LPTV Loop Media Inc 0.16 0.16 0.15 0.15 519K 1.81%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.83 0.76 0.80 133K 1.69%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.61 0.66 0.61 0.61 32K 1.62%
SRFM Surf Air Mobility Inc 0.43 0.45 0.38 0.43 6M 1.62%
ASM Avino Silver & Gold 0.98 0.99 0.94 0.96 674K 1.58%
AEMD Aethlon Medical 0.60 0.62 0.58 0.60 2M 1.54%
FTCI FTC Solar Inc 0.43 0.45 0.42 0.44 337K 1.52%
SPPL Simpple Ltd 0.52 0.54 0.50 0.53 43K 1.50%
SHFS SHF Holdings Inc 0.54 0.56 0.52 0.55 120K 1.50%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 1.48%
ALCE Alternus Clean Energy Inc 0.39 0.39 0.37 0.38 14K 1.36%
RELI Reliance Global Group Inc 0.49 0.52 0.43 0.47 9M 1.35%
GLTO Galecto Inc 0.51 0.51 0.48 0.50 118K 1.32%
PRST Presstek Inc 0.08 0.08 0.08 0.08 15M 1.31%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 92K 1.30%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1M 1.30%
HSDT Helius Medical Technologies Inc 0.95 1.10 0.95 0.98 117K 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.63 0.66 0.54 0.56 353K 1.28%
ME Mariner Energy Inc 0.42 0.43 0.42 0.42 2M 1.20%
PPBT Purple Biotech Ltd 0.51 0.51 0.48 0.49 125K 1.19%
GORO Gold Resource Corporation 0.43 0.44 0.42 0.43 336K 1.16%
CTSO Cytosorbents Cor 0.78 0.83 0.78 0.80 78K 1.16%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.60 109K 1.06%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 608K 1.00%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.17 1M 0.97%
IDAI T Stamp Inc 0.49 0.50 0.46 0.50 104K 0.97%
LUCY Innovative Eyewear Inc 0.36 0.39 0.34 0.36 1M 0.95%
APCX AppTech Payments Corp 0.91 0.96 0.89 0.95 88K 0.94%
DARE Dare Bioscience Inc 0.42 0.44 0.42 0.43 191K 0.91%
BIRD Allbirds Inc 0.56 0.57 0.54 0.57 578K 0.89%
UNCY Unicycive Therapeutics Inc 0.64 0.65 0.62 0.64 269K 0.86%
AUGX Augmedix Inc 0.79 0.83 0.75 0.80 517K 0.83%
KA Kineta Inc 0.64 0.70 0.56 0.65 485K 0.80%
AP Ampco-Pittsburgh Corp 0.81 0.82 0.80 0.81 106K 0.78%
LGHL Lion Group Holding Ltd ADR 0.41 0.41 0.38 0.39 134K 0.75%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 298K 0.70%
FRGT Freight Technologies Inc 0.34 0.40 0.33 0.37 3M 0.68%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 2M 0.66%
TPHS Trinity Pl Hlds Inc 0.15 0.17 0.13 0.13 28M 0.62%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.39 0.41 2M 0.61%
AGRI AgriFORCE Growing Systems ltd 0.08 0.09 0.08 0.08 8M 0.61%
BGLC BioNexus Gene Lab Corp 0.47 0.47 0.44 0.46 18K 0.61%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.18 0.19 9M 0.59%
XTKG X3 Holdings Co Ltd. 0.55 0.56 0.52 0.55 233K 0.56%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.43 0.38 0.40 43M 0.56%
ILAG Intelligent Living Application Group Inc 0.39 0.43 0.38 0.41 60K 0.54%
NCI Navigant Consulting Inc 0.71 0.72 0.70 0.72 66K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.74 96K 0.50%
SPRB Spruce Biosciences Inc 0.53 0.55 0.50 0.51 915K 0.49%
AKLI Akili Inc 0.42 0.43 0.42 0.43 135K 0.49%
LILM Lilium N.V 0.76 0.80 0.76 0.79 3M 0.46%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.89 0.86 0.86 33K 0.45%
JFBR Jeffs Brands Ltd 0.32 0.35 0.30 0.31 664K 0.39%
HPCO Hempacco Co Inc 0.79 0.80 0.77 0.80 67K 0.38%
BNOX Bionomics Ltd. 0.77 0.79 0.74 0.77 39K 0.34%
HOLO MicroCloud Hologram Inc 1.01 1.04 0.95 0.97 13M 0.33%
SPGC Sacks Parente Golf Inc 0.53 0.55 0.46 0.55 100K 0.33%
HOOK Craft Brewers Alliance Inc 0.68 0.68 0.64 0.65 417K 0.33%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.59 42K 0.30%
NMTC NeuroOne Medical Technologies Corp 0.84 0.84 0.79 0.82 71K 0.29%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.23 0.23 12K 0.27%
ACHL Achilles Therapeutics Plc 0.84 0.91 0.82 0.85 26K 0.25%
FOXO FOXO Technologies Inc 0.24 0.27 0.23 0.27 1M 0.23%
NRGV Energy Vault Holdings Inc 0.96 1.03 0.93 0.97 1M 0.21%
PSNY Polestar Automotive Holding UK PLC 0.72 0.73 0.66 0.70 14M 0.20%
HTOO Fusion Fuel Green Ltd 0.99 0.99 0.94 0.94 39K 0.18%
QNCX Quince Therapeutics Inc 0.65 0.72 0.63 0.70 131K 0.16%
GEVO Gevo Inc 0.59 0.60 0.58 0.59 4M 0.14%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 7M 0.11%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.96 215K 0.11%
ADAP Adaptimmune Ther Ads 0.87 0.90 0.86 0.89 586K 0.11%
VERU Veru Inc 0.78 0.79 0.75 0.78 670K 0.10%
KITT Nauticus Robotics Inc 0.14 0.14 0.13 0.13 9M 0.07%
APDN Applied Dna Scns 0.48 0.49 0.46 0.48 366K 0.04%
SBFM Sunshine Biopharma Inc 0.34 0.35 0.31 0.32 1M 0.03%
DFLI Dragonfly Energy Holdings Corp 0.82 0.85 0.81 0.82 323K 0.02%
GWH ESS Tech Inc 0.72 0.75 0.71 0.75 577K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

GenAI Boosts Grades and Tech Savvy for Online Learners

What's Really Driving GenAI Use in Online Education? Let's not beat around the bush—most folks think students turn to this newfangled generative AI mainly to smooth over academic hurdles or save time. But guess what? The University of Phoenix has gone and poked some holes in that assumption. Study Highlights Key Insights This solid piece of research from the...

Fly High: Encouraging Girls to Soar into Aviation

The Sky's Not the Limit—It's Just the Beginning Step aside, conventional paths. There's a flight school owner in Sedona, Arizona, making waves by encouraging girls to swap their land-bound dreams for sky-high aspirations. This International Girls in Aviation Day, Michelle Smith wants young dreamers to know their possibilities span as wide as the open sky. Defying...

2026 Lantern Festival Shines in Kunshan Amid Tensions

Lanterns Illuminate Cross-Strait Relations Under the shadow of geopolitical tensions, the 2026 Cross-Strait (Kunshan) Mid-Autumn Lantern Festival kicked off with a splash on September 16. Held in Kunshan, Suzhou, this cultural festival offers a rare glimpse of cooperation and shared cultural celebration across the Taiwan Strait. Through lantern displays, art exhibitions,...

Hainan Airlines' Dedication Keeps It atop Skytrax

Fifteen years of soaring high: now that's something worth taking to the bank—or the air. Hainan Airlines has just bagged the SKYTRAX Five-Star Airline rating once again, handed out at this year's World Airline Awards ceremony. When it comes to delivering quality, they're flying high on the charts, landing among the World's Best Airlines Top 10. And in the wild world of...

GAC's Cambodia Plant: A Strategic Manufacturing Shift

Setting the Stage for New Industrial Growth On September 17, a milestone was etched in the sands of Cambodia when the GAC Cambodia KD Plant officially flipped the switch. This ain't just another factory throwing doors open; it's a fresh chapter in regional manufacturing power plays. We had some big hitters in attendance, like Cambodian Prime Minister Hun Manet, showing...

AI Agents Challenge Product Governance Models

AI's Increasing Role: A Double-Edged Sword for Leaders Hey, the tech overlords remind us once again—the future doesn't wait for anyone to catch up before it bulldozes forward. Info-Tech Research Group has sounded the alarm on AI agents muscling their way into product decisions without any clear nod from the human corner office. Blurring Lines of Accountability The...

Shanghai's Arts Carnival Fuses Tech and Culture

Shanghai Heralds New Era in Arts with Carnival Coming in hot, Shanghai's ready to shake up the city's cultural scene with the 2026 International Audio-Visual Arts Carnival. It's happening in Jing'an District from September 24 to October 18, promising an experience that fuses travel, technology, and art. Just about anyone can catch a break from their daily grind and dive...

Kobold Press Explores Roleplaying as Literacy Tool

Gaming Illuminates Pathways to Literacy and Community Trust me, when an indie game publisher like Kobold Press makes waves, it's worth paying attention. They've carved a niche in the roleplaying world by marrying traditional game elements with valuable educational tools. The thrill of the game goes beyond rolling dice; it's a ticket to improving literacy, arithmetic, and...

Heafner Takes Helm at HGTC Amid Strategic Shifts

A New Era for HGTC with Dr. Heafner at the Wheel Out of the frying pan and into the fire—Dr. Lori Heafner is stepping up to lead Horry-Georgetown Technical College (HGTC) with a clean slate and a hefty load of responsibility come January 2027. After enduring an intense national search by the Area Commission, she beat out tough competition to earn the role. It's not just...