189 Penny Stocks Under 1$ - 06/21/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 21, 2024 at 5:32 PM 245

189 Most Active Penny Stocks Under 1$ Today - 06/21/2024

Symbol Company Open High Low Close Volume Percent
AREB American Rebel Holdings Inc 0.51 0.93 0.43 0.76 368M 152.49%
SPEC Spectrum Control Inc 0.70 0.75 0.48 0.49 64M 44.12%
IGC India Globalization Capital Inc 0.42 0.55 0.39 0.55 305K 36.61%
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2M 36.13%
INUV Inuvo Inc. 0.24 0.34 0.23 0.34 426K 31.37%
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2M 29.49%
AUMN Golden Minerals Company 0.44 0.54 0.41 0.54 121K 22.50%
SDOT Sadot Group Inc 0.34 0.42 0.34 0.41 443K 20.87%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.65 0.50 0.60 797K 20.65%
COOT Australian Oilseeds Holdings Limited 0.87 1.16 0.84 1.00 224K 20.37%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.44 0.36 0.42 461K 15.22%
GPAK Gamer Pakistan Inc. 0.22 0.26 0.21 0.23 1M 14.24%
TMQ Trilogy Metals Inc 0.44 0.51 0.44 0.51 170K 13.83%
WTO UTime Ltd 0.54 0.61 0.54 0.59 562K 12.60%
TCRT Alaunos Therapeutics Inc 0.62 0.74 0.62 0.70 71K 12.54%
TLPH Talphera Inc. 0.87 0.93 0.83 0.93 79K 12.36%
UAMY U S Antimony Corp 0.34 0.40 0.34 0.40 278K 11.86%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1M 11.79%
BFI BurgerFi International Inc 0.20 0.24 0.20 0.23 895K 10.15%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 110K 9.88%
ALBT Avalon GloboCare Corp 0.43 0.48 0.42 0.48 44K 9.11%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 3M 9.03%
NUKK Nukkleus Inc 0.64 0.68 0.61 0.70 125K 8.92%
JOB General Employment Enterprises Inc 0.32 0.33 0.30 0.33 238K 8.91%
WWR Westwater Resources 0.45 0.49 0.45 0.49 203K 8.89%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 53K 8.57%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 2M 8.30%
PED Petroflow Energy Ltd 0.90 0.91 0.87 0.90 125K 8.24%
UPXI Upexi Inc 0.41 0.47 0.41 0.45 48K 7.76%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88K 7.42%
INM InMed Pharmaceuticals Inc 0.23 0.28 0.22 0.25 3M 6.72%
KULR KULR Technology Group Inc 0.35 0.37 0.33 0.36 2M 6.62%
VEEE Twin Vee PowerCats Co 0.61 0.67 0.61 0.66 12K 6.54%
SVMH SRIVARU Holding Ltd. 0.21 0.24 0.21 0.23 7M 6.41%
SNTI Senti Biosciences Inc. 0.23 0.26 0.23 0.26 147K 6.40%
TOI Oncology Institute Inc (The) 0.44 0.46 0.41 0.44 46K 6.27%
TRVN Trevena Inc 0.22 0.27 0.20 0.26 4M 6.06%
PRFX Painreform Ltd 0.47 0.51 0.46 0.50 115K 6.04%
VATE Innovate Corp 0.59 0.65 0.59 0.65 369K 6.01%
TVGN Tevogen Bio Holdings Inc. 0.76 0.82 0.76 0.80 163K 5.95%
MITQ Moving iMage Technologies Inc. 0.61 0.63 0.60 0.61 69K 5.69%
VCIG VCI Global Ltd 0.62 0.66 0.61 0.66 129K 5.60%
WKSP Worksport Ltd 0.67 0.73 0.66 0.70 616K 5.45%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 8M 5.32%
ALZN Alzamend Neuro Inc 0.42 0.42 0.39 0.42 44K 5.26%
CLRO ClearOne Communications Inc 0.68 0.71 0.67 0.71 41K 5.20%
CJET Chijet Motor Company Inc 0.37 0.44 0.37 0.44 361K 4.95%
SPI Capped Leveraged Index Return Notes 0.47 0.48 0.45 0.48 97K 4.87%
AIXI Xiao-I Corp 0.75 0.81 0.75 0.79 64K 4.79%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 347K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.32 0.28 0.31 205K 4.73%
ENSV Enservco Corpporation 0.19 0.21 0.19 0.20 256K 4.71%
RVSN RADVISION LTD 0.72 0.76 0.71 0.74 272K 4.62%
ONDS Ondas Holdings Inc 0.66 0.71 0.66 0.69 172K 4.51%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22K 4.17%
TKLF Yoshitsu Co Ltd 0.23 0.27 0.22 0.25 718K 4.12%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 4.06%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.72 0.77 133K 3.97%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 3.91%
VIRI Virios Therapeutics Inc 0.26 0.30 0.24 0.27 2M 3.85%
FRZA Forza X1 Inc 0.38 0.41 0.38 0.39 15K 3.84%
STBX Starbox Group Holdings Ltd 0.18 0.19 0.18 0.19 42K 3.82%
EFSH 1847 Holdings LLC 0.33 0.34 0.30 0.34 340K 3.69%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.19 0.20 7M 3.66%
MYNZ Mainz Biomed B.V. 0.56 0.58 0.43 0.45 798K 3.58%
TCJH Top KingWin Ltd 0.40 0.42 0.40 0.41 17K 3.56%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 5M 3.48%
KSCP Knightscope Inc 0.25 0.25 0.24 0.25 2M 3.46%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 3.41%
ONVO Organovo Holdings 0.86 0.87 0.78 0.81 92K 3.38%
DNA DNA - 0.41 0.46 0.40 0.42 66M 3.34%
SONM Sonim Technologies Inc 0.69 0.83 0.69 0.79 361K 3.30%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2M 3.25%
CTM Castellum Inc 0.18 0.19 0.18 0.18 197K 3.15%
ATXG Addentax Group Corp 0.83 0.89 0.83 0.87 8K 3.11%
NKLA Nikola Corp 0.35 0.39 0.33 0.36 191M 3.09%
NDRA Endra Life Sciences Inc 0.12 0.14 0.11 0.12 13M 3.04%
EVGN Evogene Ltd Ord 0.62 0.65 0.62 0.63 32K 2.93%
GLYC Glycomimetics Inc 0.26 0.27 0.25 0.26 1M 2.92%
AZ Allianz SE (ADR) 0.34 0.37 0.34 0.35 53K 2.85%
SQNS Sequans Communications S A 0.49 0.53 0.48 0.49 95K 2.85%
ATPC Agape ATP Corp 0.21 0.24 0.21 0.22 293K 2.82%
SOS SPX Capped Leveraged Index Return Note 0.77 0.84 0.77 0.80 87K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.29 0.26 0.28 128K 2.78%
AIRE reAlpha Tech Corp. 1.00 1.02 0.97 0.97 150K 2.77%
IONM Assure Holdings Corp 0.21 0.24 0.21 0.23 260K 2.69%
CISO Cerberus Cyber Sentinel Corp 0.65 0.66 0.60 0.66 82K 2.64%
JL J-Long Group Ltd 0.47 0.50 0.45 0.47 211K 2.61%
TCS The Container Store Group Inc 0.59 0.59 0.56 0.59 94K 2.58%
MNPR Monopar Therapeutics Inc 0.67 0.73 0.66 0.69 86K 2.56%
LSB LakeShore Biopharma Co Ltd. 0.58 0.65 0.58 0.60 44K 2.56%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 163K 2.55%
OCTO Eightco Holdings Inc 0.51 0.53 0.49 0.53 112K 2.55%
CRKN Crown ElectroKinetics Corp 0.04 0.04 0.04 0.04 164M 2.49%
STSS Sharps Technology Inc 0.29 0.29 0.26 0.27 2M 2.47%
BQ Boqii Holding Limited ADR 0.56 0.59 0.50 0.56 3M 2.43%
XHG XChange Tec.Inc. 0.64 0.72 0.64 0.68 75K 2.42%
CHNR China Natural Resources Inc 0.70 0.71 0.69 0.69 20K 2.34%
TCBP TC BioPharm (Holdings) plc 0.87 0.89 0.85 0.87 21K 2.33%
EJH E-Home Household Service Holdings Ltd 0.92 0.93 0.81 0.92 3M 2.21%
AQMS Aqua Metals Inc 0.34 0.36 0.34 0.35 316K 2.19%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.40 271K 2.16%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.41 0.43 262K 2.12%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 7M 2.11%
BIVI Biovie Inc 0.46 0.49 0.46 0.48 468K 2.09%
HUBC Hub Cyber Security Ltd 0.81 0.86 0.79 0.83 258K 1.96%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.75 213K 1.96%
MTC Allied Irish Banks Plc 0.35 0.42 0.35 0.41 7M 1.93%
ROMA Roma Financial Corporation 0.54 0.54 0.52 0.52 23K 1.92%
OMH Ohmyhome Ltd 0.55 0.56 0.53 0.56 40K 1.89%
MRDB MariaDB Plc 0.50 0.54 0.50 0.54 92K 1.87%
THCH TH International Limited 0.74 0.76 0.71 0.76 245K 1.87%
LPTV Loop Media Inc 0.16 0.16 0.15 0.15 519K 1.81%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.83 0.76 0.80 133K 1.69%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.61 0.66 0.61 0.61 32K 1.62%
SRFM Surf Air Mobility Inc 0.43 0.45 0.38 0.43 6M 1.62%
ASM Avino Silver & Gold 0.98 0.99 0.94 0.96 674K 1.58%
AEMD Aethlon Medical 0.60 0.62 0.58 0.60 2M 1.54%
FTCI FTC Solar Inc 0.43 0.45 0.42 0.44 337K 1.52%
SPPL Simpple Ltd 0.52 0.54 0.50 0.53 43K 1.50%
SHFS SHF Holdings Inc 0.54 0.56 0.52 0.55 120K 1.50%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 1.48%
ALCE Alternus Clean Energy Inc 0.39 0.39 0.37 0.38 14K 1.36%
RELI Reliance Global Group Inc 0.49 0.52 0.43 0.47 9M 1.35%
GLTO Galecto Inc 0.51 0.51 0.48 0.50 118K 1.32%
PRST Presstek Inc 0.08 0.08 0.08 0.08 15M 1.31%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 92K 1.30%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1M 1.30%
HSDT Helius Medical Technologies Inc 0.95 1.10 0.95 0.98 117K 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.63 0.66 0.54 0.56 353K 1.28%
ME Mariner Energy Inc 0.42 0.43 0.42 0.42 2M 1.20%
PPBT Purple Biotech Ltd 0.51 0.51 0.48 0.49 125K 1.19%
GORO Gold Resource Corporation 0.43 0.44 0.42 0.43 336K 1.16%
CTSO Cytosorbents Cor 0.78 0.83 0.78 0.80 78K 1.16%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.60 109K 1.06%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 608K 1.00%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.17 1M 0.97%
IDAI T Stamp Inc 0.49 0.50 0.46 0.50 104K 0.97%
LUCY Innovative Eyewear Inc 0.36 0.39 0.34 0.36 1M 0.95%
APCX AppTech Payments Corp 0.91 0.96 0.89 0.95 88K 0.94%
DARE Dare Bioscience Inc 0.42 0.44 0.42 0.43 191K 0.91%
BIRD Allbirds Inc 0.56 0.57 0.54 0.57 578K 0.89%
UNCY Unicycive Therapeutics Inc 0.64 0.65 0.62 0.64 269K 0.86%
AUGX Augmedix Inc 0.79 0.83 0.75 0.80 517K 0.83%
KA Kineta Inc 0.64 0.70 0.56 0.65 485K 0.80%
AP Ampco-Pittsburgh Corp 0.81 0.82 0.80 0.81 106K 0.78%
LGHL Lion Group Holding Ltd ADR 0.41 0.41 0.38 0.39 134K 0.75%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 298K 0.70%
FRGT Freight Technologies Inc 0.34 0.40 0.33 0.37 3M 0.68%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 2M 0.66%
TPHS Trinity Pl Hlds Inc 0.15 0.17 0.13 0.13 28M 0.62%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.39 0.41 2M 0.61%
AGRI AgriFORCE Growing Systems ltd 0.08 0.09 0.08 0.08 8M 0.61%
BGLC BioNexus Gene Lab Corp 0.47 0.47 0.44 0.46 18K 0.61%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.18 0.19 9M 0.59%
XTKG X3 Holdings Co Ltd. 0.55 0.56 0.52 0.55 233K 0.56%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.43 0.38 0.40 43M 0.56%
ILAG Intelligent Living Application Group Inc 0.39 0.43 0.38 0.41 60K 0.54%
NCI Navigant Consulting Inc 0.71 0.72 0.70 0.72 66K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.74 96K 0.50%
SPRB Spruce Biosciences Inc 0.53 0.55 0.50 0.51 915K 0.49%
AKLI Akili Inc 0.42 0.43 0.42 0.43 135K 0.49%
LILM Lilium N.V 0.76 0.80 0.76 0.79 3M 0.46%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.89 0.86 0.86 33K 0.45%
JFBR Jeffs Brands Ltd 0.32 0.35 0.30 0.31 664K 0.39%
HPCO Hempacco Co Inc 0.79 0.80 0.77 0.80 67K 0.38%
BNOX Bionomics Ltd. 0.77 0.79 0.74 0.77 39K 0.34%
HOLO MicroCloud Hologram Inc 1.01 1.04 0.95 0.97 13M 0.33%
SPGC Sacks Parente Golf Inc 0.53 0.55 0.46 0.55 100K 0.33%
HOOK Craft Brewers Alliance Inc 0.68 0.68 0.64 0.65 417K 0.33%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.59 42K 0.30%
NMTC NeuroOne Medical Technologies Corp 0.84 0.84 0.79 0.82 71K 0.29%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.23 0.23 12K 0.27%
ACHL Achilles Therapeutics Plc 0.84 0.91 0.82 0.85 26K 0.25%
FOXO FOXO Technologies Inc 0.24 0.27 0.23 0.27 1M 0.23%
NRGV Energy Vault Holdings Inc 0.96 1.03 0.93 0.97 1M 0.21%
PSNY Polestar Automotive Holding UK PLC 0.72 0.73 0.66 0.70 14M 0.20%
HTOO Fusion Fuel Green Ltd 0.99 0.99 0.94 0.94 39K 0.18%
QNCX Quince Therapeutics Inc 0.65 0.72 0.63 0.70 131K 0.16%
GEVO Gevo Inc 0.59 0.60 0.58 0.59 4M 0.14%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 7M 0.11%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.96 215K 0.11%
ADAP Adaptimmune Ther Ads 0.87 0.90 0.86 0.89 586K 0.11%
VERU Veru Inc 0.78 0.79 0.75 0.78 670K 0.10%
KITT Nauticus Robotics Inc 0.14 0.14 0.13 0.13 9M 0.07%
APDN Applied Dna Scns 0.48 0.49 0.46 0.48 366K 0.04%
SBFM Sunshine Biopharma Inc 0.34 0.35 0.31 0.32 1M 0.03%
DFLI Dragonfly Energy Holdings Corp 0.82 0.85 0.81 0.82 323K 0.02%
GWH ESS Tech Inc 0.72 0.75 0.71 0.75 577K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...