Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

189 Penny Stocks Under 1$ - 06/21/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 208)
Posted On: 06/21/2024 5:32:22 PM
Posted By: Stock Guru
189 Most Active Penny Stocks Under 1$ Today - 06/21/2024

Symbol Company Open High Low Close Volume Percent
AREB American Rebel Holdings Inc 0.51 0.93 0.43 0.76 368M 152.49%
SPEC Spectrum Control Inc 0.70 0.75 0.48 0.49 64M 44.12%
IGC India Globalization Capital Inc 0.42 0.55 0.39 0.55 305K 36.61%
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2M 36.13%
INUV Inuvo Inc. 0.24 0.34 0.23 0.34 426K 31.37%
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2M 29.49%
AUMN Golden Minerals Company 0.44 0.54 0.41 0.54 121K 22.50%
SDOT Sadot Group Inc 0.34 0.42 0.34 0.41 443K 20.87%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.65 0.50 0.60 797K 20.65%
COOT Australian Oilseeds Holdings Limited 0.87 1.16 0.84 1.00 224K 20.37%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.44 0.36 0.42 461K 15.22%
GPAK Gamer Pakistan Inc. 0.22 0.26 0.21 0.23 1M 14.24%
TMQ Trilogy Metals Inc 0.44 0.51 0.44 0.51 170K 13.83%
WTO UTime Ltd 0.54 0.61 0.54 0.59 562K 12.60%
TCRT Alaunos Therapeutics Inc 0.62 0.74 0.62 0.70 71K 12.54%
TLPH Talphera Inc. 0.87 0.93 0.83 0.93 79K 12.36%
UAMY U S Antimony Corp 0.34 0.40 0.34 0.40 278K 11.86%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1M 11.79%
BFI BurgerFi International Inc 0.20 0.24 0.20 0.23 895K 10.15%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 110K 9.88%
ALBT Avalon GloboCare Corp 0.43 0.48 0.42 0.48 44K 9.11%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 3M 9.03%
NUKK Nukkleus Inc 0.64 0.68 0.61 0.70 125K 8.92%
JOB General Employment Enterprises Inc 0.32 0.33 0.30 0.33 238K 8.91%
WWR Westwater Resources 0.45 0.49 0.45 0.49 203K 8.89%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 53K 8.57%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 2M 8.30%
PED Petroflow Energy Ltd 0.90 0.91 0.87 0.90 125K 8.24%
UPXI Upexi Inc 0.41 0.47 0.41 0.45 48K 7.76%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88K 7.42%
INM InMed Pharmaceuticals Inc 0.23 0.28 0.22 0.25 3M 6.72%
KULR KULR Technology Group Inc 0.35 0.37 0.33 0.36 2M 6.62%
VEEE Twin Vee PowerCats Co 0.61 0.67 0.61 0.66 12K 6.54%
SVMH SRIVARU Holding Ltd. 0.21 0.24 0.21 0.23 7M 6.41%
SNTI Senti Biosciences Inc. 0.23 0.26 0.23 0.26 147K 6.40%
TOI Oncology Institute Inc (The) 0.44 0.46 0.41 0.44 46K 6.27%
TRVN Trevena Inc 0.22 0.27 0.20 0.26 4M 6.06%
PRFX Painreform Ltd 0.47 0.51 0.46 0.50 115K 6.04%
VATE Innovate Corp 0.59 0.65 0.59 0.65 369K 6.01%
TVGN Tevogen Bio Holdings Inc. 0.76 0.82 0.76 0.80 163K 5.95%
MITQ Moving iMage Technologies Inc. 0.61 0.63 0.60 0.61 69K 5.69%
VCIG VCI Global Ltd 0.62 0.66 0.61 0.66 129K 5.60%
WKSP Worksport Ltd 0.67 0.73 0.66 0.70 616K 5.45%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 8M 5.32%
ALZN Alzamend Neuro Inc 0.42 0.42 0.39 0.42 44K 5.26%
CLRO ClearOne Communications Inc 0.68 0.71 0.67 0.71 41K 5.20%
CJET Chijet Motor Company Inc 0.37 0.44 0.37 0.44 361K 4.95%
SPI Capped Leveraged Index Return Notes 0.47 0.48 0.45 0.48 97K 4.87%
AIXI Xiao-I Corp 0.75 0.81 0.75 0.79 64K 4.79%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 347K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.32 0.28 0.31 205K 4.73%
ENSV Enservco Corpporation 0.19 0.21 0.19 0.20 256K 4.71%
RVSN RADVISION LTD 0.72 0.76 0.71 0.74 272K 4.62%
ONDS Ondas Holdings Inc 0.66 0.71 0.66 0.69 172K 4.51%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22K 4.17%
TKLF Yoshitsu Co Ltd 0.23 0.27 0.22 0.25 718K 4.12%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 4.06%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.72 0.77 133K 3.97%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 3.91%
VIRI Virios Therapeutics Inc 0.26 0.30 0.24 0.27 2M 3.85%
FRZA Forza X1 Inc 0.38 0.41 0.38 0.39 15K 3.84%
STBX Starbox Group Holdings Ltd 0.18 0.19 0.18 0.19 42K 3.82%
EFSH 1847 Holdings LLC 0.33 0.34 0.30 0.34 340K 3.69%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.19 0.20 7M 3.66%
MYNZ Mainz Biomed B.V. 0.56 0.58 0.43 0.45 798K 3.58%
TCJH Top KingWin Ltd 0.40 0.42 0.40 0.41 17K 3.56%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 5M 3.48%
KSCP Knightscope Inc 0.25 0.25 0.24 0.25 2M 3.46%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 3.41%
ONVO Organovo Holdings 0.86 0.87 0.78 0.81 92K 3.38%
DNA DNA - 0.41 0.46 0.40 0.42 66M 3.34%
SONM Sonim Technologies Inc 0.69 0.83 0.69 0.79 361K 3.30%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2M 3.25%
CTM Castellum Inc 0.18 0.19 0.18 0.18 197K 3.15%
ATXG Addentax Group Corp 0.83 0.89 0.83 0.87 8K 3.11%
NKLA Nikola Corp 0.35 0.39 0.33 0.36 191M 3.09%
NDRA Endra Life Sciences Inc 0.12 0.14 0.11 0.12 13M 3.04%
EVGN Evogene Ltd Ord 0.62 0.65 0.62 0.63 32K 2.93%
GLYC Glycomimetics Inc 0.26 0.27 0.25 0.26 1M 2.92%
AZ Allianz SE (ADR) 0.34 0.37 0.34 0.35 53K 2.85%
SQNS Sequans Communications S A 0.49 0.53 0.48 0.49 95K 2.85%
ATPC Agape ATP Corp 0.21 0.24 0.21 0.22 293K 2.82%
SOS SPX Capped Leveraged Index Return Note 0.77 0.84 0.77 0.80 87K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.29 0.26 0.28 128K 2.78%
AIRE reAlpha Tech Corp. 1.00 1.02 0.97 0.97 150K 2.77%
IONM Assure Holdings Corp 0.21 0.24 0.21 0.23 260K 2.69%
CISO Cerberus Cyber Sentinel Corp 0.65 0.66 0.60 0.66 82K 2.64%
JL J-Long Group Ltd 0.47 0.50 0.45 0.47 211K 2.61%
TCS The Container Store Group Inc 0.59 0.59 0.56 0.59 94K 2.58%
MNPR Monopar Therapeutics Inc 0.67 0.73 0.66 0.69 86K 2.56%
LSB LakeShore Biopharma Co Ltd. 0.58 0.65 0.58 0.60 44K 2.56%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 163K 2.55%
OCTO Eightco Holdings Inc 0.51 0.53 0.49 0.53 112K 2.55%
CRKN Crown ElectroKinetics Corp 0.04 0.04 0.04 0.04 164M 2.49%
STSS Sharps Technology Inc 0.29 0.29 0.26 0.27 2M 2.47%
BQ Boqii Holding Limited ADR 0.56 0.59 0.50 0.56 3M 2.43%
XHG XChange Tec.Inc. 0.64 0.72 0.64 0.68 75K 2.42%
CHNR China Natural Resources Inc 0.70 0.71 0.69 0.69 20K 2.34%
TCBP TC BioPharm (Holdings) plc 0.87 0.89 0.85 0.87 21K 2.33%
EJH E-Home Household Service Holdings Ltd 0.92 0.93 0.81 0.92 3M 2.21%
AQMS Aqua Metals Inc 0.34 0.36 0.34 0.35 316K 2.19%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.40 271K 2.16%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.41 0.43 262K 2.12%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 7M 2.11%
BIVI Biovie Inc 0.46 0.49 0.46 0.48 468K 2.09%
HUBC Hub Cyber Security Ltd 0.81 0.86 0.79 0.83 258K 1.96%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.75 213K 1.96%
MTC Allied Irish Banks Plc 0.35 0.42 0.35 0.41 7M 1.93%
ROMA Roma Financial Corporation 0.54 0.54 0.52 0.52 23K 1.92%
OMH Ohmyhome Ltd 0.55 0.56 0.53 0.56 40K 1.89%
MRDB MariaDB Plc 0.50 0.54 0.50 0.54 92K 1.87%
THCH TH International Limited 0.74 0.76 0.71 0.76 245K 1.87%
LPTV Loop Media Inc 0.16 0.16 0.15 0.15 519K 1.81%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.83 0.76 0.80 133K 1.69%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.61 0.66 0.61 0.61 32K 1.62%
SRFM Surf Air Mobility Inc 0.43 0.45 0.38 0.43 6M 1.62%
ASM Avino Silver & Gold 0.98 0.99 0.94 0.96 674K 1.58%
AEMD Aethlon Medical 0.60 0.62 0.58 0.60 2M 1.54%
FTCI FTC Solar Inc 0.43 0.45 0.42 0.44 337K 1.52%
SPPL Simpple Ltd 0.52 0.54 0.50 0.53 43K 1.50%
SHFS SHF Holdings Inc 0.54 0.56 0.52 0.55 120K 1.50%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 1.48%
ALCE Alternus Clean Energy Inc 0.39 0.39 0.37 0.38 14K 1.36%
RELI Reliance Global Group Inc 0.49 0.52 0.43 0.47 9M 1.35%
GLTO Galecto Inc 0.51 0.51 0.48 0.50 118K 1.32%
PRST Presstek Inc 0.08 0.08 0.08 0.08 15M 1.31%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 92K 1.30%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1M 1.30%
HSDT Helius Medical Technologies Inc 0.95 1.10 0.95 0.98 117K 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.63 0.66 0.54 0.56 353K 1.28%
ME Mariner Energy Inc 0.42 0.43 0.42 0.42 2M 1.20%
PPBT Purple Biotech Ltd 0.51 0.51 0.48 0.49 125K 1.19%
GORO Gold Resource Corporation 0.43 0.44 0.42 0.43 336K 1.16%
CTSO Cytosorbents Cor 0.78 0.83 0.78 0.80 78K 1.16%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.60 109K 1.06%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 608K 1.00%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.17 1M 0.97%
IDAI T Stamp Inc 0.49 0.50 0.46 0.50 104K 0.97%
LUCY Innovative Eyewear Inc 0.36 0.39 0.34 0.36 1M 0.95%
APCX AppTech Payments Corp 0.91 0.96 0.89 0.95 88K 0.94%
DARE Dare Bioscience Inc 0.42 0.44 0.42 0.43 191K 0.91%
BIRD Allbirds Inc 0.56 0.57 0.54 0.57 578K 0.89%
UNCY Unicycive Therapeutics Inc 0.64 0.65 0.62 0.64 269K 0.86%
AUGX Augmedix Inc 0.79 0.83 0.75 0.80 517K 0.83%
KA Kineta Inc 0.64 0.70 0.56 0.65 485K 0.80%
AP Ampco-Pittsburgh Corp 0.81 0.82 0.80 0.81 106K 0.78%
LGHL Lion Group Holding Ltd ADR 0.41 0.41 0.38 0.39 134K 0.75%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 298K 0.70%
FRGT Freight Technologies Inc 0.34 0.40 0.33 0.37 3M 0.68%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 2M 0.66%
TPHS Trinity Pl Hlds Inc 0.15 0.17 0.13 0.13 28M 0.62%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.39 0.41 2M 0.61%
AGRI AgriFORCE Growing Systems ltd 0.08 0.09 0.08 0.08 8M 0.61%
BGLC BioNexus Gene Lab Corp 0.47 0.47 0.44 0.46 18K 0.61%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.18 0.19 9M 0.59%
XTKG X3 Holdings Co Ltd. 0.55 0.56 0.52 0.55 233K 0.56%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.43 0.38 0.40 43M 0.56%
ILAG Intelligent Living Application Group Inc 0.39 0.43 0.38 0.41 60K 0.54%
NCI Navigant Consulting Inc 0.71 0.72 0.70 0.72 66K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.74 96K 0.50%
SPRB Spruce Biosciences Inc 0.53 0.55 0.50 0.51 915K 0.49%
AKLI Akili Inc 0.42 0.43 0.42 0.43 135K 0.49%
LILM Lilium N.V 0.76 0.80 0.76 0.79 3M 0.46%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.89 0.86 0.86 33K 0.45%
JFBR Jeffs Brands Ltd 0.32 0.35 0.30 0.31 664K 0.39%
HPCO Hempacco Co Inc 0.79 0.80 0.77 0.80 67K 0.38%
BNOX Bionomics Ltd. 0.77 0.79 0.74 0.77 39K 0.34%
HOLO MicroCloud Hologram Inc 1.01 1.04 0.95 0.97 13M 0.33%
SPGC Sacks Parente Golf Inc 0.53 0.55 0.46 0.55 100K 0.33%
HOOK Craft Brewers Alliance Inc 0.68 0.68 0.64 0.65 417K 0.33%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.59 42K 0.30%
NMTC NeuroOne Medical Technologies Corp 0.84 0.84 0.79 0.82 71K 0.29%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.23 0.23 12K 0.27%
ACHL Achilles Therapeutics Plc 0.84 0.91 0.82 0.85 26K 0.25%
FOXO FOXO Technologies Inc 0.24 0.27 0.23 0.27 1M 0.23%
NRGV Energy Vault Holdings Inc 0.96 1.03 0.93 0.97 1M 0.21%
PSNY Polestar Automotive Holding UK PLC 0.72 0.73 0.66 0.70 14M 0.20%
HTOO Fusion Fuel Green Ltd 0.99 0.99 0.94 0.94 39K 0.18%
QNCX Quince Therapeutics Inc 0.65 0.72 0.63 0.70 131K 0.16%
GEVO Gevo Inc 0.59 0.60 0.58 0.59 4M 0.14%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 7M 0.11%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.96 215K 0.11%
ADAP Adaptimmune Ther Ads 0.87 0.90 0.86 0.89 586K 0.11%
VERU Veru Inc 0.78 0.79 0.75 0.78 670K 0.10%
KITT Nauticus Robotics Inc 0.14 0.14 0.13 0.13 9M 0.07%
APDN Applied Dna Scns 0.48 0.49 0.46 0.48 366K 0.04%
SBFM Sunshine Biopharma Inc 0.34 0.35 0.31 0.32 1M 0.03%
DFLI Dragonfly Energy Holdings Corp 0.82 0.85 0.81 0.82 323K 0.02%
GWH ESS Tech Inc 0.72 0.75 0.71 0.75 577K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us