189 Penny Stocks Under 1$ - 06/21/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 21, 2024 at 5:32 PM 239

189 Most Active Penny Stocks Under 1$ Today - 06/21/2024

Symbol Company Open High Low Close Volume Percent
AREB American Rebel Holdings Inc 0.51 0.93 0.43 0.76 368M 152.49%
SPEC Spectrum Control Inc 0.70 0.75 0.48 0.49 64M 44.12%
IGC India Globalization Capital Inc 0.42 0.55 0.39 0.55 305K 36.61%
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2M 36.13%
INUV Inuvo Inc. 0.24 0.34 0.23 0.34 426K 31.37%
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2M 29.49%
AUMN Golden Minerals Company 0.44 0.54 0.41 0.54 121K 22.50%
SDOT Sadot Group Inc 0.34 0.42 0.34 0.41 443K 20.87%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.65 0.50 0.60 797K 20.65%
COOT Australian Oilseeds Holdings Limited 0.87 1.16 0.84 1.00 224K 20.37%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.44 0.36 0.42 461K 15.22%
GPAK Gamer Pakistan Inc. 0.22 0.26 0.21 0.23 1M 14.24%
TMQ Trilogy Metals Inc 0.44 0.51 0.44 0.51 170K 13.83%
WTO UTime Ltd 0.54 0.61 0.54 0.59 562K 12.60%
TCRT Alaunos Therapeutics Inc 0.62 0.74 0.62 0.70 71K 12.54%
TLPH Talphera Inc. 0.87 0.93 0.83 0.93 79K 12.36%
UAMY U S Antimony Corp 0.34 0.40 0.34 0.40 278K 11.86%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1M 11.79%
BFI BurgerFi International Inc 0.20 0.24 0.20 0.23 895K 10.15%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 110K 9.88%
ALBT Avalon GloboCare Corp 0.43 0.48 0.42 0.48 44K 9.11%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 3M 9.03%
NUKK Nukkleus Inc 0.64 0.68 0.61 0.70 125K 8.92%
JOB General Employment Enterprises Inc 0.32 0.33 0.30 0.33 238K 8.91%
WWR Westwater Resources 0.45 0.49 0.45 0.49 203K 8.89%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 53K 8.57%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 2M 8.30%
PED Petroflow Energy Ltd 0.90 0.91 0.87 0.90 125K 8.24%
UPXI Upexi Inc 0.41 0.47 0.41 0.45 48K 7.76%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88K 7.42%
INM InMed Pharmaceuticals Inc 0.23 0.28 0.22 0.25 3M 6.72%
KULR KULR Technology Group Inc 0.35 0.37 0.33 0.36 2M 6.62%
VEEE Twin Vee PowerCats Co 0.61 0.67 0.61 0.66 12K 6.54%
SVMH SRIVARU Holding Ltd. 0.21 0.24 0.21 0.23 7M 6.41%
SNTI Senti Biosciences Inc. 0.23 0.26 0.23 0.26 147K 6.40%
TOI Oncology Institute Inc (The) 0.44 0.46 0.41 0.44 46K 6.27%
TRVN Trevena Inc 0.22 0.27 0.20 0.26 4M 6.06%
PRFX Painreform Ltd 0.47 0.51 0.46 0.50 115K 6.04%
VATE Innovate Corp 0.59 0.65 0.59 0.65 369K 6.01%
TVGN Tevogen Bio Holdings Inc. 0.76 0.82 0.76 0.80 163K 5.95%
MITQ Moving iMage Technologies Inc. 0.61 0.63 0.60 0.61 69K 5.69%
VCIG VCI Global Ltd 0.62 0.66 0.61 0.66 129K 5.60%
WKSP Worksport Ltd 0.67 0.73 0.66 0.70 616K 5.45%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 8M 5.32%
ALZN Alzamend Neuro Inc 0.42 0.42 0.39 0.42 44K 5.26%
CLRO ClearOne Communications Inc 0.68 0.71 0.67 0.71 41K 5.20%
CJET Chijet Motor Company Inc 0.37 0.44 0.37 0.44 361K 4.95%
SPI Capped Leveraged Index Return Notes 0.47 0.48 0.45 0.48 97K 4.87%
AIXI Xiao-I Corp 0.75 0.81 0.75 0.79 64K 4.79%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 347K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.32 0.28 0.31 205K 4.73%
ENSV Enservco Corpporation 0.19 0.21 0.19 0.20 256K 4.71%
RVSN RADVISION LTD 0.72 0.76 0.71 0.74 272K 4.62%
ONDS Ondas Holdings Inc 0.66 0.71 0.66 0.69 172K 4.51%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22K 4.17%
TKLF Yoshitsu Co Ltd 0.23 0.27 0.22 0.25 718K 4.12%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 4.06%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.72 0.77 133K 3.97%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 3.91%
VIRI Virios Therapeutics Inc 0.26 0.30 0.24 0.27 2M 3.85%
FRZA Forza X1 Inc 0.38 0.41 0.38 0.39 15K 3.84%
STBX Starbox Group Holdings Ltd 0.18 0.19 0.18 0.19 42K 3.82%
EFSH 1847 Holdings LLC 0.33 0.34 0.30 0.34 340K 3.69%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.19 0.20 7M 3.66%
MYNZ Mainz Biomed B.V. 0.56 0.58 0.43 0.45 798K 3.58%
TCJH Top KingWin Ltd 0.40 0.42 0.40 0.41 17K 3.56%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 5M 3.48%
KSCP Knightscope Inc 0.25 0.25 0.24 0.25 2M 3.46%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 3.41%
ONVO Organovo Holdings 0.86 0.87 0.78 0.81 92K 3.38%
DNA DNA - 0.41 0.46 0.40 0.42 66M 3.34%
SONM Sonim Technologies Inc 0.69 0.83 0.69 0.79 361K 3.30%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2M 3.25%
CTM Castellum Inc 0.18 0.19 0.18 0.18 197K 3.15%
ATXG Addentax Group Corp 0.83 0.89 0.83 0.87 8K 3.11%
NKLA Nikola Corp 0.35 0.39 0.33 0.36 191M 3.09%
NDRA Endra Life Sciences Inc 0.12 0.14 0.11 0.12 13M 3.04%
EVGN Evogene Ltd Ord 0.62 0.65 0.62 0.63 32K 2.93%
GLYC Glycomimetics Inc 0.26 0.27 0.25 0.26 1M 2.92%
AZ Allianz SE (ADR) 0.34 0.37 0.34 0.35 53K 2.85%
SQNS Sequans Communications S A 0.49 0.53 0.48 0.49 95K 2.85%
ATPC Agape ATP Corp 0.21 0.24 0.21 0.22 293K 2.82%
SOS SPX Capped Leveraged Index Return Note 0.77 0.84 0.77 0.80 87K 2.81%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.29 0.26 0.28 128K 2.78%
AIRE reAlpha Tech Corp. 1.00 1.02 0.97 0.97 150K 2.77%
IONM Assure Holdings Corp 0.21 0.24 0.21 0.23 260K 2.69%
CISO Cerberus Cyber Sentinel Corp 0.65 0.66 0.60 0.66 82K 2.64%
JL J-Long Group Ltd 0.47 0.50 0.45 0.47 211K 2.61%
TCS The Container Store Group Inc 0.59 0.59 0.56 0.59 94K 2.58%
MNPR Monopar Therapeutics Inc 0.67 0.73 0.66 0.69 86K 2.56%
LSB LakeShore Biopharma Co Ltd. 0.58 0.65 0.58 0.60 44K 2.56%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 163K 2.55%
OCTO Eightco Holdings Inc 0.51 0.53 0.49 0.53 112K 2.55%
CRKN Crown ElectroKinetics Corp 0.04 0.04 0.04 0.04 164M 2.49%
STSS Sharps Technology Inc 0.29 0.29 0.26 0.27 2M 2.47%
BQ Boqii Holding Limited ADR 0.56 0.59 0.50 0.56 3M 2.43%
XHG XChange Tec.Inc. 0.64 0.72 0.64 0.68 75K 2.42%
CHNR China Natural Resources Inc 0.70 0.71 0.69 0.69 20K 2.34%
TCBP TC BioPharm (Holdings) plc 0.87 0.89 0.85 0.87 21K 2.33%
EJH E-Home Household Service Holdings Ltd 0.92 0.93 0.81 0.92 3M 2.21%
AQMS Aqua Metals Inc 0.34 0.36 0.34 0.35 316K 2.19%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.40 271K 2.16%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.41 0.43 262K 2.12%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 7M 2.11%
BIVI Biovie Inc 0.46 0.49 0.46 0.48 468K 2.09%
HUBC Hub Cyber Security Ltd 0.81 0.86 0.79 0.83 258K 1.96%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.75 213K 1.96%
MTC Allied Irish Banks Plc 0.35 0.42 0.35 0.41 7M 1.93%
ROMA Roma Financial Corporation 0.54 0.54 0.52 0.52 23K 1.92%
OMH Ohmyhome Ltd 0.55 0.56 0.53 0.56 40K 1.89%
MRDB MariaDB Plc 0.50 0.54 0.50 0.54 92K 1.87%
THCH TH International Limited 0.74 0.76 0.71 0.76 245K 1.87%
LPTV Loop Media Inc 0.16 0.16 0.15 0.15 519K 1.81%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.83 0.76 0.80 133K 1.69%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.61 0.66 0.61 0.61 32K 1.62%
SRFM Surf Air Mobility Inc 0.43 0.45 0.38 0.43 6M 1.62%
ASM Avino Silver & Gold 0.98 0.99 0.94 0.96 674K 1.58%
AEMD Aethlon Medical 0.60 0.62 0.58 0.60 2M 1.54%
FTCI FTC Solar Inc 0.43 0.45 0.42 0.44 337K 1.52%
SPPL Simpple Ltd 0.52 0.54 0.50 0.53 43K 1.50%
SHFS SHF Holdings Inc 0.54 0.56 0.52 0.55 120K 1.50%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 1.48%
ALCE Alternus Clean Energy Inc 0.39 0.39 0.37 0.38 14K 1.36%
RELI Reliance Global Group Inc 0.49 0.52 0.43 0.47 9M 1.35%
GLTO Galecto Inc 0.51 0.51 0.48 0.50 118K 1.32%
PRST Presstek Inc 0.08 0.08 0.08 0.08 15M 1.31%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 92K 1.30%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1M 1.30%
HSDT Helius Medical Technologies Inc 0.95 1.10 0.95 0.98 117K 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.63 0.66 0.54 0.56 353K 1.28%
ME Mariner Energy Inc 0.42 0.43 0.42 0.42 2M 1.20%
PPBT Purple Biotech Ltd 0.51 0.51 0.48 0.49 125K 1.19%
GORO Gold Resource Corporation 0.43 0.44 0.42 0.43 336K 1.16%
CTSO Cytosorbents Cor 0.78 0.83 0.78 0.80 78K 1.16%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.60 109K 1.06%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 608K 1.00%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.17 1M 0.97%
IDAI T Stamp Inc 0.49 0.50 0.46 0.50 104K 0.97%
LUCY Innovative Eyewear Inc 0.36 0.39 0.34 0.36 1M 0.95%
APCX AppTech Payments Corp 0.91 0.96 0.89 0.95 88K 0.94%
DARE Dare Bioscience Inc 0.42 0.44 0.42 0.43 191K 0.91%
BIRD Allbirds Inc 0.56 0.57 0.54 0.57 578K 0.89%
UNCY Unicycive Therapeutics Inc 0.64 0.65 0.62 0.64 269K 0.86%
AUGX Augmedix Inc 0.79 0.83 0.75 0.80 517K 0.83%
KA Kineta Inc 0.64 0.70 0.56 0.65 485K 0.80%
AP Ampco-Pittsburgh Corp 0.81 0.82 0.80 0.81 106K 0.78%
LGHL Lion Group Holding Ltd ADR 0.41 0.41 0.38 0.39 134K 0.75%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 298K 0.70%
FRGT Freight Technologies Inc 0.34 0.40 0.33 0.37 3M 0.68%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 2M 0.66%
TPHS Trinity Pl Hlds Inc 0.15 0.17 0.13 0.13 28M 0.62%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.39 0.41 2M 0.61%
AGRI AgriFORCE Growing Systems ltd 0.08 0.09 0.08 0.08 8M 0.61%
BGLC BioNexus Gene Lab Corp 0.47 0.47 0.44 0.46 18K 0.61%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.18 0.19 9M 0.59%
XTKG X3 Holdings Co Ltd. 0.55 0.56 0.52 0.55 233K 0.56%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.43 0.38 0.40 43M 0.56%
ILAG Intelligent Living Application Group Inc 0.39 0.43 0.38 0.41 60K 0.54%
NCI Navigant Consulting Inc 0.71 0.72 0.70 0.72 66K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.74 96K 0.50%
SPRB Spruce Biosciences Inc 0.53 0.55 0.50 0.51 915K 0.49%
AKLI Akili Inc 0.42 0.43 0.42 0.43 135K 0.49%
LILM Lilium N.V 0.76 0.80 0.76 0.79 3M 0.46%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.89 0.86 0.86 33K 0.45%
JFBR Jeffs Brands Ltd 0.32 0.35 0.30 0.31 664K 0.39%
HPCO Hempacco Co Inc 0.79 0.80 0.77 0.80 67K 0.38%
BNOX Bionomics Ltd. 0.77 0.79 0.74 0.77 39K 0.34%
HOLO MicroCloud Hologram Inc 1.01 1.04 0.95 0.97 13M 0.33%
SPGC Sacks Parente Golf Inc 0.53 0.55 0.46 0.55 100K 0.33%
HOOK Craft Brewers Alliance Inc 0.68 0.68 0.64 0.65 417K 0.33%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.59 42K 0.30%
NMTC NeuroOne Medical Technologies Corp 0.84 0.84 0.79 0.82 71K 0.29%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.23 0.23 12K 0.27%
ACHL Achilles Therapeutics Plc 0.84 0.91 0.82 0.85 26K 0.25%
FOXO FOXO Technologies Inc 0.24 0.27 0.23 0.27 1M 0.23%
NRGV Energy Vault Holdings Inc 0.96 1.03 0.93 0.97 1M 0.21%
PSNY Polestar Automotive Holding UK PLC 0.72 0.73 0.66 0.70 14M 0.20%
HTOO Fusion Fuel Green Ltd 0.99 0.99 0.94 0.94 39K 0.18%
QNCX Quince Therapeutics Inc 0.65 0.72 0.63 0.70 131K 0.16%
GEVO Gevo Inc 0.59 0.60 0.58 0.59 4M 0.14%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 7M 0.11%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.96 215K 0.11%
ADAP Adaptimmune Ther Ads 0.87 0.90 0.86 0.89 586K 0.11%
VERU Veru Inc 0.78 0.79 0.75 0.78 670K 0.10%
KITT Nauticus Robotics Inc 0.14 0.14 0.13 0.13 9M 0.07%
APDN Applied Dna Scns 0.48 0.49 0.46 0.48 366K 0.04%
SBFM Sunshine Biopharma Inc 0.34 0.35 0.31 0.32 1M 0.03%
DFLI Dragonfly Energy Holdings Corp 0.82 0.85 0.81 0.82 323K 0.02%
GWH ESS Tech Inc 0.72 0.75 0.71 0.75 577K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

From Kitchen Experiment to U.S. Debut Here's a story that barely fits the tight mold of your typical business textbook. Hair Syrup, born from the brain of a university student tinkering at her kitchen table, is about to make waves across the pond. Lucie Macleod did what many dream of—she took a DIY hair oil project and spun it into a multimillion-dollar brand, now set...

South Florida Donor Network Honors 52 Heroic Donors

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Health Net's $2M Boost for Stanislaus Affordable Housing

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Sacrifice Unending: 9/11's Lingering Health Toll

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

Fresh Thyme Empowers Local Brands in Michigan Debut

A Community-Driven Retail Innovation The grocery game just got a little more personal in Michigan, and we're not talking about run-of-the-mill retail pitches. Fresh Thyme Market, known for its commitment to local and natural products, is shaking things up with their Pitch Thyme Competition. This ain’t your usual product presentation. It’s a whole new ball game where...