Top 50 OTC Penny Stocks Today - 06/20/2024
Post# of 469
(Total Views: 124)
Posted On: 06/20/2024 6:02:43 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/20/2024
Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 153,125,176.00 0.0204 0.0257 0.0167 0.0242 -0.0247/-54.7700%
JRVMF Jervois Global Ltd Ord 11,918,733.00 0.0134 0.0159 0.012 0.0159 0.0018/15.5200%
SCPX Scorpius Holdings Inc. 11,287,331.00 0.04 0.049 0.0213 0.0235 0.0120/42.8600%
GWAV Greenwave Technology Solutions Inc. 8,512,553.00 1.76 2.15 1.735 2.14 -0.0900/-4.8600%
CRRFY Carrefour ADR 7,332,335.00 3.01 3.03 2.975 3 -0.1300/-4.1400%
FNMA Federal National Mortgage Association 7,147,587.00 1.295 1.4 1.25 1.38 -0.0990/-7.1000%
BURU Nuburu Inc. 6,193,227.00 0.037 0.0425 0.033 0.0387 -0.0012/-3.1400%
DEFTF DeFi Technologies Inc 5,759,713.00 1.61 2.35 1.49 2.34 -0.6500/-28.7600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,636,972.00 4.49 4.5 4.345 4.36 0.0400/0.9000%
NCPL Netcapital Inc. 5,304,441.00 0.0984 0.099 0.0877 0.0945 0.0056/6.0300%
RMSL RemSleep Holdings Inc 5,256,592.00 0.0154 0.0165 0.0136 0.0163 -0.0008/-4.9400%
LDSN Luduson G Inc 5,016,183.00 0.141 0.98 0.086 0.97 -0.8090/-85.1600%
AABB Asia Broadband Inc 4,516,593.00 0.0143 0.0157 0.0141 0.0157 -0.0007/-4.6700%
MCDIF McDermott International Ltd 3,850,324.00 0.3 0.3 0.25 0.25 0.0500/20.0000%
ALSMY Alstom ADR 3,124,254.00 1.74 1.79 1.68 1.68 -0.0100/-0.5700%
ZNOG Zion Oil & Gas Inc 3,079,729.00 0.0586 0.062 0.058 0.0608 -0.0024/-3.9300%
FMCC Federal Home Loan Mortgage Corp 2,698,154.00 1.24 1.31 1.2 1.3 -0.0600/-4.6200%
HLRTF Hillcrest Energy Technologies Ltd 2,589,468.00 0.2751 0.301 0.22 0.239 0.0583/26.8900%
NWBO Northwest Biotherapeutics Inc 2,516,778.00 0.4695 0.4967 0.4603 0.482 -0.0282/-5.6700%
HYSR SunHydrogen Inc 2,301,562.00 0.0136 0.0141 0.0131 0.0131 0/0.00%
RDGL Vivos Inc 2,241,318.00 0.2159 0.218 0.1915 0.2001 0.0170/8.5500%
LQMT Liquidmetal Technologies Inc. 1,944,150.00 0.06 0.064 0.0544 0.0584 0.0016/2.7400%
SYAXF Sayona Mining Limited 1,917,204.00 0.026 0.0263 0.0216 0.0216 0.0019/7.8800%
CLNV Clean Vision Corp 1,848,727.00 0.02 0.021 0.019 0.021 -0.0005/-2.4400%
CRTG Coretec Group Inc 1,817,595.00 0.023 0.023 0.0171 0.02 0.0050/27.7800%
CYDY Cytodyn Inc 1,693,539.00 0.134 0.1398 0.1306 0.1335 0.0030/2.2900%
CYIO Cyios Corporation 1,667,166.00 0.013 0.015 0.0112 0.0125 0.0011/9.2400%
CKHUY CK Hutchison Holdings Limited ADR 1,649,789.00 4.7235 4.74 4.64 4.64 0.0535/1.1500%
EVFM Evofem Biosciences Inc. 1,210,254.00 0.0108 0.0115 0.01 0.011 -0.0010/-8.4700%
FOLGF Falcon Oil & Gas Ltd 1,174,053.00 0.09 0.0924 0.08 0.0818 0.0081/9.8900%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,109,288.00 4.03 4.6 3.8 4.6 -0.7600/-15.8700%
VPLM Voip-Pal.Com Inc 976,320.00 0.0169 0.0173 0.0166 0.0168 0.0001/0.6000%
POFCY Petrofac ADR 932,407.00 0.085 0.0969 0.082 0.0969 -0.0073/-7.9100%
NSRPF Novo Resources 890,550.00 0.087 0.0888 0.0814 0.0843 0.0027/3.2000%
JDSPY JD Sports Fashion plc. ADR 847,776.00 1.42 1.5315 1.42 1.495 -0.0501/-3.4100%
CYCA Cytta Corp 845,635.00 0.029 0.0355 0.029 0.029 0/0.00%
SMFL Smart for Life Inc. 765,580.00 3.24 3.75 3.07 3.74 -0.5100/-13.6000%
FDCT FDCTech Inc 756,538.00 0.01 0.0128 0.0065 0.0128 -0.0037/-27.0100%
RIINF Canadian Critical Minerals Inc 748,632.00 0.0394 0.0397 0.039 0.039 0.0016/4.2300%
FUST Fuse Group Holding Inc 739,017.00 0.0612 0.0755 0.0362 0.0606 -0.0182/-22.9200%
GMER Good Gaming Inc 695,831.00 0.0111 0.0135 0.011 0.012 -0.0010/-8.2600%
ABAT American Battery Technology Company 693,732.00 1 1.0761 1 1.05 -0.0300/-2.9100%
KBLB Kraig Biocraft Laboratories Inc 682,233.00 0.1487 0.1498 0.147 0.1485 -0.0003/-0.2000%
AOTVF Ascot Resources Ltd. 676,419.00 0.461 0.4925 0.461 0.4925 -0.0330/-6.6800%
BBKCF BIGG Digital Assets Inc 659,403.00 0.1186 0.1322 0.1186 0.1201 -0.0038/-3.1000%
UMICY Umicore ADR 622,620.00 3.695 3.71 3.65 3.66 0.1050/2.9200%
BPIRY Piraeus Financial Holdings SA ADR 608,874.00 3.76 3.8399 3.69 3.69 0.0600/1.6200%
CVSI CV Sciences Inc. 594,340.00 0.0585 0.067 0.053 0.0611 -0.0060/-9.3000%
SVNLY Svenska Handelsbanken AB (publ) ADR 580,212.00 4.7 4.73 4.68 4.69 -0.0300/-0.6300%
CBDBY Companhia Brasileira de Distribuicao 578,727.00 0.47 0.475 0.47 0.47 -0.0125/-2.5900%
Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 153,125,176.00 0.0204 0.0257 0.0167 0.0242 -0.0247/-54.7700%
JRVMF Jervois Global Ltd Ord 11,918,733.00 0.0134 0.0159 0.012 0.0159 0.0018/15.5200%
SCPX Scorpius Holdings Inc. 11,287,331.00 0.04 0.049 0.0213 0.0235 0.0120/42.8600%
GWAV Greenwave Technology Solutions Inc. 8,512,553.00 1.76 2.15 1.735 2.14 -0.0900/-4.8600%
CRRFY Carrefour ADR 7,332,335.00 3.01 3.03 2.975 3 -0.1300/-4.1400%
FNMA Federal National Mortgage Association 7,147,587.00 1.295 1.4 1.25 1.38 -0.0990/-7.1000%
BURU Nuburu Inc. 6,193,227.00 0.037 0.0425 0.033 0.0387 -0.0012/-3.1400%
DEFTF DeFi Technologies Inc 5,759,713.00 1.61 2.35 1.49 2.34 -0.6500/-28.7600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,636,972.00 4.49 4.5 4.345 4.36 0.0400/0.9000%
NCPL Netcapital Inc. 5,304,441.00 0.0984 0.099 0.0877 0.0945 0.0056/6.0300%
RMSL RemSleep Holdings Inc 5,256,592.00 0.0154 0.0165 0.0136 0.0163 -0.0008/-4.9400%
LDSN Luduson G Inc 5,016,183.00 0.141 0.98 0.086 0.97 -0.8090/-85.1600%
AABB Asia Broadband Inc 4,516,593.00 0.0143 0.0157 0.0141 0.0157 -0.0007/-4.6700%
MCDIF McDermott International Ltd 3,850,324.00 0.3 0.3 0.25 0.25 0.0500/20.0000%
ALSMY Alstom ADR 3,124,254.00 1.74 1.79 1.68 1.68 -0.0100/-0.5700%
ZNOG Zion Oil & Gas Inc 3,079,729.00 0.0586 0.062 0.058 0.0608 -0.0024/-3.9300%
FMCC Federal Home Loan Mortgage Corp 2,698,154.00 1.24 1.31 1.2 1.3 -0.0600/-4.6200%
HLRTF Hillcrest Energy Technologies Ltd 2,589,468.00 0.2751 0.301 0.22 0.239 0.0583/26.8900%
NWBO Northwest Biotherapeutics Inc 2,516,778.00 0.4695 0.4967 0.4603 0.482 -0.0282/-5.6700%
HYSR SunHydrogen Inc 2,301,562.00 0.0136 0.0141 0.0131 0.0131 0/0.00%
RDGL Vivos Inc 2,241,318.00 0.2159 0.218 0.1915 0.2001 0.0170/8.5500%
LQMT Liquidmetal Technologies Inc. 1,944,150.00 0.06 0.064 0.0544 0.0584 0.0016/2.7400%
SYAXF Sayona Mining Limited 1,917,204.00 0.026 0.0263 0.0216 0.0216 0.0019/7.8800%
CLNV Clean Vision Corp 1,848,727.00 0.02 0.021 0.019 0.021 -0.0005/-2.4400%
CRTG Coretec Group Inc 1,817,595.00 0.023 0.023 0.0171 0.02 0.0050/27.7800%
CYDY Cytodyn Inc 1,693,539.00 0.134 0.1398 0.1306 0.1335 0.0030/2.2900%
CYIO Cyios Corporation 1,667,166.00 0.013 0.015 0.0112 0.0125 0.0011/9.2400%
CKHUY CK Hutchison Holdings Limited ADR 1,649,789.00 4.7235 4.74 4.64 4.64 0.0535/1.1500%
EVFM Evofem Biosciences Inc. 1,210,254.00 0.0108 0.0115 0.01 0.011 -0.0010/-8.4700%
FOLGF Falcon Oil & Gas Ltd 1,174,053.00 0.09 0.0924 0.08 0.0818 0.0081/9.8900%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,109,288.00 4.03 4.6 3.8 4.6 -0.7600/-15.8700%
VPLM Voip-Pal.Com Inc 976,320.00 0.0169 0.0173 0.0166 0.0168 0.0001/0.6000%
POFCY Petrofac ADR 932,407.00 0.085 0.0969 0.082 0.0969 -0.0073/-7.9100%
NSRPF Novo Resources 890,550.00 0.087 0.0888 0.0814 0.0843 0.0027/3.2000%
JDSPY JD Sports Fashion plc. ADR 847,776.00 1.42 1.5315 1.42 1.495 -0.0501/-3.4100%
CYCA Cytta Corp 845,635.00 0.029 0.0355 0.029 0.029 0/0.00%
SMFL Smart for Life Inc. 765,580.00 3.24 3.75 3.07 3.74 -0.5100/-13.6000%
FDCT FDCTech Inc 756,538.00 0.01 0.0128 0.0065 0.0128 -0.0037/-27.0100%
RIINF Canadian Critical Minerals Inc 748,632.00 0.0394 0.0397 0.039 0.039 0.0016/4.2300%
FUST Fuse Group Holding Inc 739,017.00 0.0612 0.0755 0.0362 0.0606 -0.0182/-22.9200%
GMER Good Gaming Inc 695,831.00 0.0111 0.0135 0.011 0.012 -0.0010/-8.2600%
ABAT American Battery Technology Company 693,732.00 1 1.0761 1 1.05 -0.0300/-2.9100%
KBLB Kraig Biocraft Laboratories Inc 682,233.00 0.1487 0.1498 0.147 0.1485 -0.0003/-0.2000%
AOTVF Ascot Resources Ltd. 676,419.00 0.461 0.4925 0.461 0.4925 -0.0330/-6.6800%
BBKCF BIGG Digital Assets Inc 659,403.00 0.1186 0.1322 0.1186 0.1201 -0.0038/-3.1000%
UMICY Umicore ADR 622,620.00 3.695 3.71 3.65 3.66 0.1050/2.9200%
BPIRY Piraeus Financial Holdings SA ADR 608,874.00 3.76 3.8399 3.69 3.69 0.0600/1.6200%
CVSI CV Sciences Inc. 594,340.00 0.0585 0.067 0.053 0.0611 -0.0060/-9.3000%
SVNLY Svenska Handelsbanken AB (publ) ADR 580,212.00 4.7 4.73 4.68 4.69 -0.0300/-0.6300%
CBDBY Companhia Brasileira de Distribuicao 578,727.00 0.47 0.475 0.47 0.47 -0.0125/-2.5900%
(0)
(0)