Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 06/20/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 122)
Posted On: 06/20/2024 6:02:43 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/20/2024

Symbol Company Name Volume Price High Low Open Change
FSRNQ Fisker Inc. Class A 153,125,176.00 0.0204 0.0257 0.0167 0.0242 -0.0247/-54.7700%
JRVMF Jervois Global Ltd Ord 11,918,733.00 0.0134 0.0159 0.012 0.0159 0.0018/15.5200%
SCPX Scorpius Holdings Inc. 11,287,331.00 0.04 0.049 0.0213 0.0235 0.0120/42.8600%
GWAV Greenwave Technology Solutions Inc. 8,512,553.00 1.76 2.15 1.735 2.14 -0.0900/-4.8600%
CRRFY Carrefour ADR 7,332,335.00 3.01 3.03 2.975 3 -0.1300/-4.1400%
FNMA Federal National Mortgage Association 7,147,587.00 1.295 1.4 1.25 1.38 -0.0990/-7.1000%
BURU Nuburu Inc. 6,193,227.00 0.037 0.0425 0.033 0.0387 -0.0012/-3.1400%
DEFTF DeFi Technologies Inc 5,759,713.00 1.61 2.35 1.49 2.34 -0.6500/-28.7600%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 5,636,972.00 4.49 4.5 4.345 4.36 0.0400/0.9000%
NCPL Netcapital Inc. 5,304,441.00 0.0984 0.099 0.0877 0.0945 0.0056/6.0300%
RMSL RemSleep Holdings Inc 5,256,592.00 0.0154 0.0165 0.0136 0.0163 -0.0008/-4.9400%
LDSN Luduson G Inc 5,016,183.00 0.141 0.98 0.086 0.97 -0.8090/-85.1600%
AABB Asia Broadband Inc 4,516,593.00 0.0143 0.0157 0.0141 0.0157 -0.0007/-4.6700%
MCDIF McDermott International Ltd 3,850,324.00 0.3 0.3 0.25 0.25 0.0500/20.0000%
ALSMY Alstom ADR 3,124,254.00 1.74 1.79 1.68 1.68 -0.0100/-0.5700%
ZNOG Zion Oil & Gas Inc 3,079,729.00 0.0586 0.062 0.058 0.0608 -0.0024/-3.9300%
FMCC Federal Home Loan Mortgage Corp 2,698,154.00 1.24 1.31 1.2 1.3 -0.0600/-4.6200%
HLRTF Hillcrest Energy Technologies Ltd 2,589,468.00 0.2751 0.301 0.22 0.239 0.0583/26.8900%
NWBO Northwest Biotherapeutics Inc 2,516,778.00 0.4695 0.4967 0.4603 0.482 -0.0282/-5.6700%
HYSR SunHydrogen Inc 2,301,562.00 0.0136 0.0141 0.0131 0.0131 0/0.00%
RDGL Vivos Inc 2,241,318.00 0.2159 0.218 0.1915 0.2001 0.0170/8.5500%
LQMT Liquidmetal Technologies Inc. 1,944,150.00 0.06 0.064 0.0544 0.0584 0.0016/2.7400%
SYAXF Sayona Mining Limited 1,917,204.00 0.026 0.0263 0.0216 0.0216 0.0019/7.8800%
CLNV Clean Vision Corp 1,848,727.00 0.02 0.021 0.019 0.021 -0.0005/-2.4400%
CRTG Coretec Group Inc 1,817,595.00 0.023 0.023 0.0171 0.02 0.0050/27.7800%
CYDY Cytodyn Inc 1,693,539.00 0.134 0.1398 0.1306 0.1335 0.0030/2.2900%
CYIO Cyios Corporation 1,667,166.00 0.013 0.015 0.0112 0.0125 0.0011/9.2400%
CKHUY CK Hutchison Holdings Limited ADR 1,649,789.00 4.7235 4.74 4.64 4.64 0.0535/1.1500%
EVFM Evofem Biosciences Inc. 1,210,254.00 0.0108 0.0115 0.01 0.011 -0.0010/-8.4700%
FOLGF Falcon Oil & Gas Ltd 1,174,053.00 0.09 0.0924 0.08 0.0818 0.0081/9.8900%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,109,288.00 4.03 4.6 3.8 4.6 -0.7600/-15.8700%
VPLM Voip-Pal.Com Inc 976,320.00 0.0169 0.0173 0.0166 0.0168 0.0001/0.6000%
POFCY Petrofac ADR 932,407.00 0.085 0.0969 0.082 0.0969 -0.0073/-7.9100%
NSRPF Novo Resources 890,550.00 0.087 0.0888 0.0814 0.0843 0.0027/3.2000%
JDSPY JD Sports Fashion plc. ADR 847,776.00 1.42 1.5315 1.42 1.495 -0.0501/-3.4100%
CYCA Cytta Corp 845,635.00 0.029 0.0355 0.029 0.029 0/0.00%
SMFL Smart for Life Inc. 765,580.00 3.24 3.75 3.07 3.74 -0.5100/-13.6000%
FDCT FDCTech Inc 756,538.00 0.01 0.0128 0.0065 0.0128 -0.0037/-27.0100%
RIINF Canadian Critical Minerals Inc 748,632.00 0.0394 0.0397 0.039 0.039 0.0016/4.2300%
FUST Fuse Group Holding Inc 739,017.00 0.0612 0.0755 0.0362 0.0606 -0.0182/-22.9200%
GMER Good Gaming Inc 695,831.00 0.0111 0.0135 0.011 0.012 -0.0010/-8.2600%
ABAT American Battery Technology Company 693,732.00 1 1.0761 1 1.05 -0.0300/-2.9100%
KBLB Kraig Biocraft Laboratories Inc 682,233.00 0.1487 0.1498 0.147 0.1485 -0.0003/-0.2000%
AOTVF Ascot Resources Ltd. 676,419.00 0.461 0.4925 0.461 0.4925 -0.0330/-6.6800%
BBKCF BIGG Digital Assets Inc 659,403.00 0.1186 0.1322 0.1186 0.1201 -0.0038/-3.1000%
UMICY Umicore ADR 622,620.00 3.695 3.71 3.65 3.66 0.1050/2.9200%
BPIRY Piraeus Financial Holdings SA ADR 608,874.00 3.76 3.8399 3.69 3.69 0.0600/1.6200%
CVSI CV Sciences Inc. 594,340.00 0.0585 0.067 0.053 0.0611 -0.0060/-9.3000%
SVNLY Svenska Handelsbanken AB (publ) ADR 580,212.00 4.7 4.73 4.68 4.69 -0.0300/-0.6300%
CBDBY Companhia Brasileira de Distribuicao 578,727.00 0.47 0.475 0.47 0.47 -0.0125/-2.5900%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us