344 Penny Stocks Under 2$ - 06/21/2024
Post# of 468
(Total Views: 130)
Posted On: 06/21/2024 5:33:58 PM
344 Most Active Penny Stocks Under 2$ Today - 06/21/2024
Symbol Company Open High Low Close Volume Percent
AREB American Rebel Holdings Inc 0.51 0.93 0.43 0.76 368M 152.49%
SHCR Sharecare Inc 1.36 1.38 1.35 1.37 56M 76.91%
NXL Nexalin Technology Inc 1.10 2.72 1.03 1.64 53M 49.09%
SPEC Spectrum Control Inc 0.70 0.75 0.48 0.49 64M 44.12%
IGC India Globalization Capital Inc 0.42 0.55 0.39 0.55 305K 36.61%
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2M 36.13%
INUV Inuvo Inc. 0.24 0.34 0.23 0.34 426K 31.37%
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2M 29.49%
NIVF NewGenIvf Group Ltd 0.93 1.24 0.90 1.05 4M 24.41%
AUMN Golden Minerals Company 0.44 0.54 0.41 0.54 121K 22.50%
CLOV Clover Health Investments Corp 1.18 1.39 1.13 1.25 24M 21.36%
SDOT Sadot Group Inc 0.34 0.42 0.34 0.41 443K 20.87%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.65 0.50 0.60 797K 20.65%
COOT Australian Oilseeds Holdings Limited 0.87 1.16 0.84 1.00 224K 20.37%
HWH HWH International Inc. 0.92 1.13 0.92 1.13 67K 17.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.44 0.36 0.42 461K 15.22%
GPAK Gamer Pakistan Inc. 0.22 0.26 0.21 0.23 1M 14.24%
TMQ Trilogy Metals Inc 0.44 0.51 0.44 0.51 170K 13.83%
CMND Clearmind Medicine Inc 1.28 1.70 1.28 1.45 1M 13.28%
WTO UTime Ltd 0.54 0.61 0.54 0.59 562K 12.60%
TCRT Alaunos Therapeutics Inc 0.62 0.74 0.62 0.70 71K 12.54%
TLPH Talphera Inc. 0.87 0.93 0.83 0.93 79K 12.36%
UAMY U S Antimony Corp 0.34 0.40 0.34 0.40 278K 11.86%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1M 11.79%
UBX Unity Biotechnology Inc 1.27 1.45 1.25 1.40 154K 11.55%
MESA Mesa Air Group Inc 1.60 1.83 1.56 1.79 948K 10.49%
CURI Curiositystream Inc 1.07 1.20 1.07 1.19 138K 10.19%
BFI BurgerFi International Inc 0.20 0.24 0.20 0.23 895K 10.15%
PRTS U 1.09 1.22 1.08 1.21 1M 10.00%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 110K 9.88%
GNSS Genasys Inc 1.72 1.88 1.72 1.85 74K 9.47%
ALBT Avalon GloboCare Corp 0.43 0.48 0.42 0.48 44K 9.11%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 3M 9.03%
RENB Renovaro Biosciences Inc 1.55 1.60 1.26 1.57 4M 9.03%
NUKK Nukkleus Inc 0.64 0.68 0.61 0.70 125K 8.92%
JOB General Employment Enterprises Inc 0.32 0.33 0.30 0.33 238K 8.91%
WWR Westwater Resources 0.45 0.49 0.45 0.49 203K 8.89%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 53K 8.57%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 2M 8.30%
PED Petroflow Energy Ltd 0.90 0.91 0.87 0.90 125K 8.24%
GRDI Griid Infrastructure Inc. 1.07 1.47 1.04 1.20 10M 8.11%
NXTC Nextcure Inc 1.50 1.62 1.48 1.62 107K 8.00%
AMLX Amylyx Pharmaceuticals Inc 1.64 1.78 1.64 1.78 4M 7.88%
NXPL NextPlat Corp 1.07 1.15 1.07 1.17 27K 7.83%
ALLK Allakos Inc 1.06 1.14 1.05 1.11 771K 7.77%
UPXI Upexi Inc 0.41 0.47 0.41 0.45 48K 7.76%
AEI Alset EHome International Inc 1.16 1.26 1.15 1.26 97K 7.69%
JVA Coffee Holding Co 1.64 1.76 1.51 1.77 105K 7.60%
BBAI BigBear.ai Holdings Inc 1.23 1.30 1.22 1.29 3M 7.50%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88K 7.42%
TOON Kartoon Studios Inc 1.00 1.02 0.96 1.02 250K 7.37%
BDRX Biodexa Pharmaceuticals Plc 0.97 1.15 0.97 1.06 586K 7.07%
PL Protective Life Corp 1.85 2.02 1.83 1.98 3M 7.03%
SES SES AI Corporation 1.19 1.31 1.17 1.23 2M 6.96%
DDC DDC Enterprise Ltd. 1.06 1.25 1.03 1.23 206K 6.96%
ONFO Onfolio Holdings Inc 1.32 1.40 1.26 1.40 61K 6.87%
AVTE Aerovate Therapeutics Inc 1.60 1.70 1.51 1.56 5M 6.85%
CDT Conduit Pharmaceuticals Inc 1.46 1.71 1.46 1.56 171K 6.85%
COMM Commscope Holding Company 1.21 1.36 1.18 1.27 33M 6.72%
INM InMed Pharmaceuticals Inc 0.23 0.28 0.22 0.25 3M 6.72%
BCAB BioAtla Inc 1.42 1.59 1.42 1.51 512K 6.71%
KULR KULR Technology Group Inc 0.35 0.37 0.33 0.36 2M 6.62%
VVPR Vivopower International Plc 1.52 1.68 1.47 1.62 113K 6.58%
VEEE Twin Vee PowerCats Co 0.61 0.67 0.61 0.66 12K 6.54%
NKTR Nektar Therapeutics 1.08 1.17 1.04 1.16 2M 6.42%
SVMH SRIVARU Holding Ltd. 0.21 0.24 0.21 0.23 7M 6.41%
SNTI Senti Biosciences Inc. 0.23 0.26 0.23 0.26 147K 6.40%
TOI Oncology Institute Inc (The) 0.44 0.46 0.41 0.44 46K 6.27%
BDSX Biodesix Inc 1.62 1.74 1.58 1.71 1M 6.21%
CYCC Cyclacel Pharmaceuticals Inc 1.63 1.83 1.62 1.75 229K 6.06%
OLPX Olaplex Holdings Inc 1.65 1.77 1.63 1.75 7M 6.06%
TRVN Trevena Inc 0.22 0.27 0.20 0.26 4M 6.06%
PRFX Painreform Ltd 0.47 0.51 0.46 0.50 115K 6.04%
VATE Innovate Corp 0.59 0.65 0.59 0.65 369K 6.01%
NVDQ ETF Opportunities Trust 1.96 2.02 1.84 1.95 48M 5.98%
TVGN Tevogen Bio Holdings Inc. 0.76 0.82 0.76 0.80 163K 5.95%
CGEN Compugen Ltd 1.86 1.98 1.83 1.97 404K 5.91%
LTRY Lottery.com Inc 1.30 1.30 1.20 1.29 47K 5.74%
LXRX Lexicon Pharmaceuticals Inc 1.78 1.90 1.73 1.85 6M 5.71%
MITQ Moving iMage Technologies Inc. 0.61 0.63 0.60 0.61 69K 5.69%
FREY FREYR Battery 1.60 1.70 1.55 1.69 2M 5.63%
BRNS Barinthus Biotherapeutics Plc. 1.32 1.36 1.21 1.32 52K 5.60%
VCIG VCI Global Ltd 0.62 0.66 0.61 0.66 129K 5.60%
WKSP Worksport Ltd 0.67 0.73 0.66 0.70 616K 5.45%
DDL Dingdong (Cayman) Ltd 1.85 1.96 1.85 1.96 382K 5.38%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 8M 5.32%
ALZN Alzamend Neuro Inc 0.42 0.42 0.39 0.42 44K 5.26%
XFOR X4 Pharmaceuticals Inc 0.97 1.02 0.95 1.01 1M 5.21%
CLRO ClearOne Communications Inc 0.68 0.71 0.67 0.71 41K 5.20%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.30 1.13 1.22 1M 5.17%
REKR Rekor Systems Inc 1.34 1.44 1.32 1.43 1M 5.15%
EXFY Expensify Inc 1.40 1.45 1.36 1.44 756K 5.11%
ASNS Actelis Networks Inc 1.70 1.98 1.66 1.87 964K 5.06%
ICLK interCLICK Inc 1.16 1.26 1.15 1.25 35K 5.04%
ANGI Homeservices Inc 1.81 1.91 1.79 1.91 942K 4.95%
CJET Chijet Motor Company Inc 0.37 0.44 0.37 0.44 361K 4.95%
ANY Sphere 3D Corp 1.03 1.08 0.99 1.07 434K 4.90%
GURE Gulf Resources Inc 1.26 1.29 1.26 1.29 471 4.88%
CVM CEL-SCI Corporation 1.25 1.30 1.21 1.29 229K 4.88%
SPI Capped Leveraged Index Return Notes 0.47 0.48 0.45 0.48 97K 4.87%
EKSO Ekso Bionics Holdings Inc 1.05 1.08 1.04 1.08 73K 4.85%
AIXI Xiao-I Corp 0.75 0.81 0.75 0.79 64K 4.79%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 347K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.32 0.28 0.31 205K 4.73%
ENSV Enservco Corpporation 0.19 0.21 0.19 0.20 256K 4.71%
NOTV Inotiv Inc 1.70 1.89 1.70 1.80 230K 4.65%
RVSN RADVISION LTD 0.72 0.76 0.71 0.74 272K 4.62%
VYNE Vyne Therapeutics Inc 1.75 1.90 1.74 1.82 111K 4.60%
ONDS Ondas Holdings Inc 0.66 0.71 0.66 0.69 172K 4.51%
GGR GeoGlobal Resources Inc 1.34 1.40 1.34 1.40 254K 4.48%
CSLR Complete Solaria Inc. 1.36 1.46 1.35 1.42 111K 4.41%
PRCH Porch Group Inc 1.45 1.56 1.43 1.54 798K 4.41%
CIG Companhia Energetica Minas Gerais (ADR) 1.85 1.93 1.85 1.91 3M 4.37%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22K 4.17%
SST System1 Inc 1.42 1.52 1.42 1.51 339K 4.14%
TKLF Yoshitsu Co Ltd 0.23 0.27 0.22 0.25 718K 4.12%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 4.06%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.72 0.77 133K 3.97%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 3.91%
GOEV Canoo Inc 1.79 1.89 1.79 1.88 3M 3.87%
CUE Cue Biopharma Inc 1.30 1.37 1.26 1.35 297K 3.85%
KRON Kronos Bio Inc 1.04 1.08 1.00 1.08 253K 3.85%
VIRI Virios Therapeutics Inc 0.26 0.30 0.24 0.27 2M 3.85%
FRZA Forza X1 Inc 0.38 0.41 0.38 0.39 15K 3.84%
STBX Starbox Group Holdings Ltd 0.18 0.19 0.18 0.19 42K 3.82%
LICN Lichen China Ltd 1.41 1.45 1.38 1.40 45K 3.74%
SCYX Scynexis Inc 1.85 1.95 1.75 1.95 240K 3.72%
NOTE FiscalNote Holdings Inc 1.29 1.46 1.29 1.40 1M 3.70%
EFSH 1847 Holdings LLC 0.33 0.34 0.30 0.34 340K 3.69%
AADI Aadi Bioscience Inc 1.63 1.71 1.61 1.69 287K 3.68%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.19 0.20 7M 3.66%
BARK Original BARK Co (The) 1.39 1.48 1.39 1.43 683K 3.62%
IKNA Ikena Oncology Inc 1.65 1.73 1.65 1.72 323K 3.61%
MYNZ Mainz Biomed B.V. 0.56 0.58 0.43 0.45 798K 3.58%
TCJH Top KingWin Ltd 0.40 0.42 0.40 0.41 17K 3.56%
APPS Digital Turbine 1.42 1.47 1.40 1.46 2M 3.55%
FBIO Fortress Biotech Inc 1.71 1.79 1.65 1.77 177K 3.51%
FOSL Fossil Inc 1.42 1.50 1.40 1.48 631K 3.50%
OCGN Ocugen Inc 1.30 1.35 1.28 1.33 16M 3.50%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 5M 3.48%
KSCP Knightscope Inc 0.25 0.25 0.24 0.25 2M 3.46%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 3.41%
OESX Orion Energy Systems Inc 1.42 1.53 1.35 1.53 125K 3.38%
ONVO Organovo Holdings 0.86 0.87 0.78 0.81 92K 3.38%
LPTH LightPath Technologies Inc 1.16 1.26 1.16 1.23 42K 3.36%
DNA DNA - 0.41 0.46 0.40 0.42 66M 3.34%
SONM Sonim Technologies Inc 0.69 0.83 0.69 0.79 361K 3.30%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2M 3.25%
CISS C3is Inc 1.26 1.32 1.23 1.29 672K 3.20%
CTM Castellum Inc 0.18 0.19 0.18 0.18 197K 3.15%
ATXG Addentax Group Corp 0.83 0.89 0.83 0.87 8K 3.11%
CHRS Charming Shoppes Inc 1.63 1.72 1.62 1.67 1M 3.09%
NKLA Nikola Corp 0.35 0.39 0.33 0.36 191M 3.09%
NDRA Endra Life Sciences Inc 0.12 0.14 0.11 0.12 13M 3.04%
SEER Seer Inc 1.66 1.73 1.64 1.70 703K 3.03%
SPRO SmartPros Ltd. 1.33 1.38 1.33 1.37 88K 3.01%
DZSI Dasan Zhone Solutions Inc 1.35 1.42 1.34 1.39 132K 2.96%
EVGN Evogene Ltd Ord 0.62 0.65 0.62 0.63 32K 2.93%
NUVO Holdco Nuvo Group D.G Ltd. 1.48 1.64 1.39 1.44 81K 2.93%
GLYC Glycomimetics Inc 0.26 0.27 0.25 0.26 1M 2.92%
MNDR Mobile health Network Solutions 1.40 1.50 1.38 1.42 331K 2.90%
SQNS Sequans Communications S A 0.49 0.53 0.48 0.49 95K 2.85%
AZ Allianz SE (ADR) 0.34 0.37 0.34 0.35 53K 2.85%
ATPC Agape ATP Corp 0.21 0.24 0.21 0.22 293K 2.82%
CTV CommScope Inc 1.81 1.86 1.73 1.83 256K 2.81%
SOS SPX Capped Leveraged Index Return Note 0.77 0.84 0.77 0.80 87K 2.81%
KNDI Kandi Technolgies Corp 1.77 1.90 1.76 1.83 190K 2.81%
ENLV Enlivex Therapeutics Ltd 1.31 1.46 1.31 1.36 32K 2.79%
NIU Niu Technologies ADR 1.77 1.84 1.77 1.84 167K 2.79%
STIM Neuronetics Inc 1.85 1.92 1.80 1.84 71K 2.79%
RLX RLX Technology Inc 1.79 1.87 1.78 1.85 3M 2.78%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.29 0.26 0.28 128K 2.78%
AIRE reAlpha Tech Corp. 1.00 1.02 0.97 0.97 150K 2.77%
ENZ Enzo Biochem Inc 1.09 1.12 1.06 1.12 191K 2.75%
ARAY Accuray Incorporated 1.86 1.92 1.84 1.88 566K 2.73%
FGEN Fibrogen Inc CS 1.10 1.19 1.10 1.13 1M 2.73%
SCWO 374Water Inc 1.03 1.15 1.03 1.13 148K 2.73%
IONM Assure Holdings Corp 0.21 0.24 0.21 0.23 260K 2.69%
FUBO Facebank Group Inc 1.12 1.17 1.10 1.15 12M 2.68%
SLDP Solid Power Inc 1.50 1.55 1.48 1.54 1M 2.67%
CISO Cerberus Cyber Sentinel Corp 0.65 0.66 0.60 0.66 82K 2.64%
IPA ImmunoPrecise Antibodies Ltd 0.99 1.03 0.99 1.01 37K 2.63%
RVP Retractable Technologies Inc 1.13 1.17 1.11 1.17 146K 2.63%
JL J-Long Group Ltd 0.47 0.50 0.45 0.47 211K 2.61%
TCS The Container Store Group Inc 0.59 0.59 0.56 0.59 94K 2.58%
LSB LakeShore Biopharma Co Ltd. 0.58 0.65 0.58 0.60 44K 2.56%
MNPR Monopar Therapeutics Inc 0.67 0.73 0.66 0.69 86K 2.56%
SOHO Sotherly Hotels 1.18 1.21 1.17 1.20 51K 2.56%
OCTO Eightco Holdings Inc 0.51 0.53 0.49 0.53 112K 2.55%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 163K 2.55%
RPHM Reneo Pharmaceuticals Inc 1.58 1.64 1.56 1.62 150K 2.53%
CRKN Crown ElectroKinetics Corp 0.04 0.04 0.04 0.04 164M 2.49%
STSS Sharps Technology Inc 0.29 0.29 0.26 0.27 2M 2.47%
KLTR Kaltura Inc 1.34 1.34 1.24 1.26 421K 2.44%
BQ Boqii Holding Limited ADR 0.56 0.59 0.50 0.56 3M 2.43%
XHG XChange Tec.Inc. 0.64 0.72 0.64 0.68 75K 2.42%
YTRA Yatra Online Inc 1.12 1.17 1.10 1.14 168K 2.42%
AXDX Accelerate Diagnosti 1.21 1.33 1.18 1.28 63K 2.40%
CHNR China Natural Resources Inc 0.70 0.71 0.69 0.69 20K 2.34%
TCBP TC BioPharm (Holdings) plc 0.87 0.89 0.85 0.87 21K 2.33%
PMVP Pmv Pharmaceuticals Inc 1.57 1.63 1.57 1.62 376K 2.22%
EJH E-Home Household Service Holdings Ltd 0.92 0.93 0.81 0.92 3M 2.21%
AQMS Aqua Metals Inc 0.34 0.36 0.34 0.35 316K 2.19%
POWW AMMO Inc 1.84 1.91 1.80 1.88 967K 2.17%
OPEN OpenTable Inc 1.86 1.92 1.80 1.89 21M 2.16%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.40 271K 2.16%
UP Wheels Up Experience Inc 1.64 1.71 1.58 1.69 1M 2.12%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.41 0.43 262K 2.12%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 7M 2.11%
BIVI Biovie Inc 0.46 0.49 0.46 0.48 468K 2.09%
HYLN Hyliion Hldg Corp Cl A 1.51 1.54 1.48 1.54 776K 1.99%
MAXN Maxeon Solar Tech Ltd 1.02 1.13 0.96 1.03 7M 1.98%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.75 213K 1.96%
HUBC Hub Cyber Security Ltd 0.81 0.86 0.79 0.83 258K 1.96%
MBOT Microbot Medical Inc 1.01 1.04 1.01 1.04 125K 1.96%
MTC Allied Irish Banks Plc 0.35 0.42 0.35 0.41 7M 1.93%
ROMA Roma Financial Corporation 0.54 0.54 0.52 0.52 23K 1.92%
VTNR Vertex Energy 1.05 1.09 1.01 1.07 2M 1.90%
OMH Ohmyhome Ltd 0.55 0.56 0.53 0.56 40K 1.89%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.09 1.06 1.08 84K 1.89%
MRDB MariaDB Plc 0.50 0.54 0.50 0.54 92K 1.87%
THCH TH International Limited 0.74 0.76 0.71 0.76 245K 1.87%
CANG Cango Inc ADR 1.67 1.77 1.67 1.67 23K 1.83%
VFF Village Farms Intl 1.00 1.12 0.96 1.11 2M 1.83%
ADIL Adial Pharmaceuticals Inc 1.13 1.17 1.06 1.12 272K 1.82%
LPTV Loop Media Inc 0.16 0.16 0.15 0.15 519K 1.81%
ATOS Atossa Genetics Inc 1.11 1.13 1.11 1.13 627K 1.80%
LX Lexinfintech Holdings Ltd 1.67 1.73 1.67 1.72 622K 1.78%
ACRS Aclaris Therapts 1.14 1.15 1.11 1.15 470K 1.77%
QBTS D-Wave Quantum Inc 1.15 1.22 1.11 1.16 6M 1.75%
XNET Xunlei Ltd ADR 1.71 1.78 1.70 1.78 62K 1.71%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.83 0.76 0.80 133K 1.69%
SYT Syngenta AG (ADR) 1.84 2.00 1.82 1.83 17K 1.67%
TCON Tracon Pharma 1.22 1.30 1.20 1.25 72K 1.63%
SLI SL Industries Inc 1.22 1.29 1.18 1.25 1M 1.63%
SRFM Surf Air Mobility Inc 0.43 0.45 0.38 0.43 6M 1.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.61 0.66 0.61 0.61 32K 1.62%
ARBE Arbe Robotics Ltd 1.88 1.93 1.84 1.91 24K 1.60%
ASM Avino Silver & Gold 0.98 0.99 0.94 0.96 674K 1.58%
AEMD Aethlon Medical 0.60 0.62 0.58 0.60 2M 1.54%
FTCI FTC Solar Inc 0.43 0.45 0.42 0.44 337K 1.52%
SHFS SHF Holdings Inc 0.54 0.56 0.52 0.55 120K 1.50%
SPPL Simpple Ltd 0.52 0.54 0.50 0.53 43K 1.50%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 1.48%
ACET Aceto Corporation 1.36 1.40 1.36 1.38 319K 1.47%
ONCY Oncolytics Biotech Inc 1.00 1.01 1.00 1.01 109K 1.45%
LAZR Luminar Technologies Inc 1.37 1.42 1.35 1.41 10M 1.44%
IMRX Immuneering Corp 1.38 1.46 1.38 1.43 139K 1.42%
CODX Co-Diagnostics Inc 1.44 1.54 1.43 1.47 153K 1.38%
ALCE Alternus Clean Energy Inc 0.39 0.39 0.37 0.38 14K 1.36%
RELI Reliance Global Group Inc 0.49 0.52 0.43 0.47 9M 1.35%
DRRX DURECT Corporation 1.47 1.59 1.46 1.51 96K 1.34%
GLTO Galecto Inc 0.51 0.51 0.48 0.50 118K 1.32%
PRST Presstek Inc 0.08 0.08 0.08 0.08 15M 1.31%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1M 1.30%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 92K 1.30%
HSDT Helius Medical Technologies Inc 0.95 1.10 0.95 0.98 117K 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.63 0.66 0.54 0.56 353K 1.28%
ME Mariner Energy Inc 0.42 0.43 0.42 0.42 2M 1.20%
PPBT Purple Biotech Ltd 0.51 0.51 0.48 0.49 125K 1.19%
TUYA Tuya Inc 1.75 1.75 1.66 1.72 479K 1.18%
CTSO Cytosorbents Cor 0.78 0.83 0.78 0.80 78K 1.16%
GORO Gold Resource Corporation 0.43 0.44 0.42 0.43 336K 1.16%
SKIN Beauty Health Company (The) 1.78 1.82 1.75 1.79 2M 1.13%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.60 109K 1.06%
HEPS D-MARKET Electronic Services & Trading 1.92 1.99 1.91 1.96 287K 1.03%
HLP Hongli Group Inc 1.98 2.09 1.93 1.99 84K 1.02%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 608K 1.00%
CARM Carisma Therapeutics Inc 1.01 1.06 1.01 1.02 162K 0.99%
RCAT Red Cat Holdings Inc 1.01 1.10 1.00 1.02 516K 0.99%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.17 1M 0.97%
EDTK Skillful Craftsman Education Technology Ltd 1.04 1.06 1.02 1.04 73K 0.97%
IDAI T Stamp Inc 0.49 0.50 0.46 0.50 104K 0.97%
LUCY Innovative Eyewear Inc 0.36 0.39 0.34 0.36 1M 0.95%
APCX AppTech Payments Corp 0.91 0.96 0.89 0.95 88K 0.94%
DARE Dare Bioscience Inc 0.42 0.44 0.42 0.43 191K 0.91%
STEM StemCells Inc 1.12 1.15 1.11 1.13 6M 0.89%
BIRD Allbirds Inc 0.56 0.57 0.54 0.57 578K 0.89%
CNF Cnfinance Holdings Ltd ADR 1.63 1.82 1.63 1.75 20K 0.87%
EMKR EMCORE Corporation 1.11 1.28 1.11 1.16 2M 0.87%
UNCY Unicycive Therapeutics Inc 0.64 0.65 0.62 0.64 269K 0.86%
AUGX Augmedix Inc 0.79 0.83 0.75 0.80 517K 0.83%
ZCMD Zhongchao Inc Cl A 1.20 1.24 1.16 1.21 11K 0.83%
KA Kineta Inc 0.64 0.70 0.56 0.65 485K 0.80%
AP Ampco-Pittsburgh Corp 0.81 0.82 0.80 0.81 106K 0.78%
CTMX Cytomx Thera 1.26 1.35 1.26 1.29 2M 0.78%
OCEA Ocean Biomedical Inc. 1.31 1.34 1.27 1.29 81K 0.78%
ATAI ATA Inc 1.36 1.44 1.30 1.34 1M 0.75%
CARV Carver Bancorp Inc 1.33 1.38 1.30 1.35 55K 0.75%
LGHL Lion Group Holding Ltd ADR 0.41 0.41 0.38 0.39 134K 0.75%
GAN Gainsco Inc 1.40 1.42 1.40 1.42 60K 0.71%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 298K 0.70%
RLYB Rallybio Corp 1.43 1.50 1.43 1.45 301K 0.69%
FRGT Freight Technologies Inc 0.34 0.40 0.33 0.37 3M 0.68%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 2M 0.66%
PGEN Precigen Inc 1.55 1.59 1.54 1.54 693K 0.65%
FSP Franklin Street Properties Corp 1.58 1.61 1.58 1.60 539K 0.63%
TPHS Trinity Pl Hlds Inc 0.15 0.17 0.13 0.13 28M 0.62%
GLT P 1.61 1.69 1.48 1.66 365K 0.61%
AGRI AgriFORCE Growing Systems ltd 0.08 0.09 0.08 0.08 8M 0.61%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.39 0.41 2M 0.61%
BGLC BioNexus Gene Lab Corp 0.47 0.47 0.44 0.46 18K 0.61%
ALLG Allego NV 1.67 1.68 1.67 1.68 303K 0.60%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.18 0.19 9M 0.59%
WKHS Workhorse Grp 1.69 1.72 1.64 1.71 718K 0.59%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.43 0.38 0.40 43M 0.56%
XTKG X3 Holdings Co Ltd. 0.55 0.56 0.52 0.55 233K 0.56%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.80 1.84 187K 0.55%
ILAG Intelligent Living Application Group Inc 0.39 0.43 0.38 0.41 60K 0.54%
PTN Palatin Technologies Inc 1.84 1.96 1.80 1.89 119K 0.53%
LAB LaBranche & Co 1.92 1.95 1.85 1.93 5M 0.52%
NCI Navigant Consulting Inc 0.71 0.72 0.70 0.72 66K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.74 96K 0.50%
AKLI Akili Inc 0.42 0.43 0.42 0.43 135K 0.49%
SPRB Spruce Biosciences Inc 0.53 0.55 0.50 0.51 915K 0.49%
LILM Lilium N.V 0.76 0.80 0.76 0.79 3M 0.46%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.89 0.86 0.86 33K 0.45%
MAPS WM Technology Inc 1.12 1.15 1.10 1.13 335K 0.45%
JFBR Jeffs Brands Ltd 0.32 0.35 0.30 0.31 664K 0.39%
HPCO Hempacco Co Inc 0.79 0.80 0.77 0.80 67K 0.38%
BNOX Bionomics Ltd. 0.77 0.79 0.74 0.77 39K 0.34%
HOLO MicroCloud Hologram Inc 1.01 1.04 0.95 0.97 13M 0.33%
HOOK Craft Brewers Alliance Inc 0.68 0.68 0.64 0.65 417K 0.33%
SPGC Sacks Parente Golf Inc 0.53 0.55 0.46 0.55 100K 0.33%
CIF MFS Intermediate High Income Fund 1.68 1.70 1.67 1.69 74K 0.30%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.59 42K 0.30%
NMTC NeuroOne Medical Technologies Corp 0.84 0.84 0.79 0.82 71K 0.29%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.23 0.23 12K 0.27%
ACHL Achilles Therapeutics Plc 0.84 0.91 0.82 0.85 26K 0.25%
FOXO FOXO Technologies Inc 0.24 0.27 0.23 0.27 1M 0.23%
NRGV Energy Vault Holdings Inc 0.96 1.03 0.93 0.97 1M 0.21%
PSNY Polestar Automotive Holding UK PLC 0.72 0.73 0.66 0.70 14M 0.20%
HTOO Fusion Fuel Green Ltd 0.99 0.99 0.94 0.94 39K 0.18%
QNCX Quince Therapeutics Inc 0.65 0.72 0.63 0.70 131K 0.16%
GEVO Gevo Inc 0.59 0.60 0.58 0.59 4M 0.14%
ADAP Adaptimmune Ther Ads 0.87 0.90 0.86 0.89 586K 0.11%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.96 215K 0.11%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 7M 0.11%
VERU Veru Inc 0.78 0.79 0.75 0.78 670K 0.10%
KITT Nauticus Robotics Inc 0.14 0.14 0.13 0.13 9M 0.07%
APDN Applied Dna Scns 0.48 0.49 0.46 0.48 366K 0.04%
SBFM Sunshine Biopharma Inc 0.34 0.35 0.31 0.32 1M 0.03%
DFLI Dragonfly Energy Holdings Corp 0.82 0.85 0.81 0.82 323K 0.02%
GWH ESS Tech Inc 0.72 0.75 0.71 0.75 577K 0.01%
Symbol Company Open High Low Close Volume Percent
AREB American Rebel Holdings Inc 0.51 0.93 0.43 0.76 368M 152.49%
SHCR Sharecare Inc 1.36 1.38 1.35 1.37 56M 76.91%
NXL Nexalin Technology Inc 1.10 2.72 1.03 1.64 53M 49.09%
SPEC Spectrum Control Inc 0.70 0.75 0.48 0.49 64M 44.12%
IGC India Globalization Capital Inc 0.42 0.55 0.39 0.55 305K 36.61%
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2M 36.13%
INUV Inuvo Inc. 0.24 0.34 0.23 0.34 426K 31.37%
QMCO Quantum Corp 0.34 0.45 0.34 0.44 2M 29.49%
NIVF NewGenIvf Group Ltd 0.93 1.24 0.90 1.05 4M 24.41%
AUMN Golden Minerals Company 0.44 0.54 0.41 0.54 121K 22.50%
CLOV Clover Health Investments Corp 1.18 1.39 1.13 1.25 24M 21.36%
SDOT Sadot Group Inc 0.34 0.42 0.34 0.41 443K 20.87%
CDIO Cardio Diagnostics Holdings Inc 0.50 0.65 0.50 0.60 797K 20.65%
COOT Australian Oilseeds Holdings Limited 0.87 1.16 0.84 1.00 224K 20.37%
HWH HWH International Inc. 0.92 1.13 0.92 1.13 67K 17.83%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.36 0.44 0.36 0.42 461K 15.22%
GPAK Gamer Pakistan Inc. 0.22 0.26 0.21 0.23 1M 14.24%
TMQ Trilogy Metals Inc 0.44 0.51 0.44 0.51 170K 13.83%
CMND Clearmind Medicine Inc 1.28 1.70 1.28 1.45 1M 13.28%
WTO UTime Ltd 0.54 0.61 0.54 0.59 562K 12.60%
TCRT Alaunos Therapeutics Inc 0.62 0.74 0.62 0.70 71K 12.54%
TLPH Talphera Inc. 0.87 0.93 0.83 0.93 79K 12.36%
UAMY U S Antimony Corp 0.34 0.40 0.34 0.40 278K 11.86%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1M 11.79%
UBX Unity Biotechnology Inc 1.27 1.45 1.25 1.40 154K 11.55%
MESA Mesa Air Group Inc 1.60 1.83 1.56 1.79 948K 10.49%
CURI Curiositystream Inc 1.07 1.20 1.07 1.19 138K 10.19%
BFI BurgerFi International Inc 0.20 0.24 0.20 0.23 895K 10.15%
PRTS U 1.09 1.22 1.08 1.21 1M 10.00%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 110K 9.88%
GNSS Genasys Inc 1.72 1.88 1.72 1.85 74K 9.47%
ALBT Avalon GloboCare Corp 0.43 0.48 0.42 0.48 44K 9.11%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 3M 9.03%
RENB Renovaro Biosciences Inc 1.55 1.60 1.26 1.57 4M 9.03%
NUKK Nukkleus Inc 0.64 0.68 0.61 0.70 125K 8.92%
JOB General Employment Enterprises Inc 0.32 0.33 0.30 0.33 238K 8.91%
WWR Westwater Resources 0.45 0.49 0.45 0.49 203K 8.89%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 53K 8.57%
WBUY Webuy Global Ltd 0.17 0.18 0.17 0.18 2M 8.30%
PED Petroflow Energy Ltd 0.90 0.91 0.87 0.90 125K 8.24%
GRDI Griid Infrastructure Inc. 1.07 1.47 1.04 1.20 10M 8.11%
NXTC Nextcure Inc 1.50 1.62 1.48 1.62 107K 8.00%
AMLX Amylyx Pharmaceuticals Inc 1.64 1.78 1.64 1.78 4M 7.88%
NXPL NextPlat Corp 1.07 1.15 1.07 1.17 27K 7.83%
ALLK Allakos Inc 1.06 1.14 1.05 1.11 771K 7.77%
UPXI Upexi Inc 0.41 0.47 0.41 0.45 48K 7.76%
AEI Alset EHome International Inc 1.16 1.26 1.15 1.26 97K 7.69%
JVA Coffee Holding Co 1.64 1.76 1.51 1.77 105K 7.60%
BBAI BigBear.ai Holdings Inc 1.23 1.30 1.22 1.29 3M 7.50%
TANH Tantech Holdings 0.70 0.77 0.70 0.77 88K 7.42%
TOON Kartoon Studios Inc 1.00 1.02 0.96 1.02 250K 7.37%
BDRX Biodexa Pharmaceuticals Plc 0.97 1.15 0.97 1.06 586K 7.07%
PL Protective Life Corp 1.85 2.02 1.83 1.98 3M 7.03%
SES SES AI Corporation 1.19 1.31 1.17 1.23 2M 6.96%
DDC DDC Enterprise Ltd. 1.06 1.25 1.03 1.23 206K 6.96%
ONFO Onfolio Holdings Inc 1.32 1.40 1.26 1.40 61K 6.87%
AVTE Aerovate Therapeutics Inc 1.60 1.70 1.51 1.56 5M 6.85%
CDT Conduit Pharmaceuticals Inc 1.46 1.71 1.46 1.56 171K 6.85%
COMM Commscope Holding Company 1.21 1.36 1.18 1.27 33M 6.72%
INM InMed Pharmaceuticals Inc 0.23 0.28 0.22 0.25 3M 6.72%
BCAB BioAtla Inc 1.42 1.59 1.42 1.51 512K 6.71%
KULR KULR Technology Group Inc 0.35 0.37 0.33 0.36 2M 6.62%
VVPR Vivopower International Plc 1.52 1.68 1.47 1.62 113K 6.58%
VEEE Twin Vee PowerCats Co 0.61 0.67 0.61 0.66 12K 6.54%
NKTR Nektar Therapeutics 1.08 1.17 1.04 1.16 2M 6.42%
SVMH SRIVARU Holding Ltd. 0.21 0.24 0.21 0.23 7M 6.41%
SNTI Senti Biosciences Inc. 0.23 0.26 0.23 0.26 147K 6.40%
TOI Oncology Institute Inc (The) 0.44 0.46 0.41 0.44 46K 6.27%
BDSX Biodesix Inc 1.62 1.74 1.58 1.71 1M 6.21%
CYCC Cyclacel Pharmaceuticals Inc 1.63 1.83 1.62 1.75 229K 6.06%
OLPX Olaplex Holdings Inc 1.65 1.77 1.63 1.75 7M 6.06%
TRVN Trevena Inc 0.22 0.27 0.20 0.26 4M 6.06%
PRFX Painreform Ltd 0.47 0.51 0.46 0.50 115K 6.04%
VATE Innovate Corp 0.59 0.65 0.59 0.65 369K 6.01%
NVDQ ETF Opportunities Trust 1.96 2.02 1.84 1.95 48M 5.98%
TVGN Tevogen Bio Holdings Inc. 0.76 0.82 0.76 0.80 163K 5.95%
CGEN Compugen Ltd 1.86 1.98 1.83 1.97 404K 5.91%
LTRY Lottery.com Inc 1.30 1.30 1.20 1.29 47K 5.74%
LXRX Lexicon Pharmaceuticals Inc 1.78 1.90 1.73 1.85 6M 5.71%
MITQ Moving iMage Technologies Inc. 0.61 0.63 0.60 0.61 69K 5.69%
FREY FREYR Battery 1.60 1.70 1.55 1.69 2M 5.63%
BRNS Barinthus Biotherapeutics Plc. 1.32 1.36 1.21 1.32 52K 5.60%
VCIG VCI Global Ltd 0.62 0.66 0.61 0.66 129K 5.60%
WKSP Worksport Ltd 0.67 0.73 0.66 0.70 616K 5.45%
DDL Dingdong (Cayman) Ltd 1.85 1.96 1.85 1.96 382K 5.38%
BLUE Bluebird Bio 0.87 0.92 0.86 0.90 8M 5.32%
ALZN Alzamend Neuro Inc 0.42 0.42 0.39 0.42 44K 5.26%
XFOR X4 Pharmaceuticals Inc 0.97 1.02 0.95 1.01 1M 5.21%
CLRO ClearOne Communications Inc 0.68 0.71 0.67 0.71 41K 5.20%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.30 1.13 1.22 1M 5.17%
REKR Rekor Systems Inc 1.34 1.44 1.32 1.43 1M 5.15%
EXFY Expensify Inc 1.40 1.45 1.36 1.44 756K 5.11%
ASNS Actelis Networks Inc 1.70 1.98 1.66 1.87 964K 5.06%
ICLK interCLICK Inc 1.16 1.26 1.15 1.25 35K 5.04%
ANGI Homeservices Inc 1.81 1.91 1.79 1.91 942K 4.95%
CJET Chijet Motor Company Inc 0.37 0.44 0.37 0.44 361K 4.95%
ANY Sphere 3D Corp 1.03 1.08 0.99 1.07 434K 4.90%
GURE Gulf Resources Inc 1.26 1.29 1.26 1.29 471 4.88%
CVM CEL-SCI Corporation 1.25 1.30 1.21 1.29 229K 4.88%
SPI Capped Leveraged Index Return Notes 0.47 0.48 0.45 0.48 97K 4.87%
EKSO Ekso Bionics Holdings Inc 1.05 1.08 1.04 1.08 73K 4.85%
AIXI Xiao-I Corp 0.75 0.81 0.75 0.79 64K 4.79%
APLM Apollomics Inc 0.20 0.21 0.19 0.20 347K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.29 0.32 0.28 0.31 205K 4.73%
ENSV Enservco Corpporation 0.19 0.21 0.19 0.20 256K 4.71%
NOTV Inotiv Inc 1.70 1.89 1.70 1.80 230K 4.65%
RVSN RADVISION LTD 0.72 0.76 0.71 0.74 272K 4.62%
VYNE Vyne Therapeutics Inc 1.75 1.90 1.74 1.82 111K 4.60%
ONDS Ondas Holdings Inc 0.66 0.71 0.66 0.69 172K 4.51%
GGR GeoGlobal Resources Inc 1.34 1.40 1.34 1.40 254K 4.48%
CSLR Complete Solaria Inc. 1.36 1.46 1.35 1.42 111K 4.41%
PRCH Porch Group Inc 1.45 1.56 1.43 1.54 798K 4.41%
CIG Companhia Energetica Minas Gerais (ADR) 1.85 1.93 1.85 1.91 3M 4.37%
XCUR Exicure Inc 0.32 0.34 0.32 0.34 22K 4.17%
SST System1 Inc 1.42 1.52 1.42 1.51 339K 4.14%
TKLF Yoshitsu Co Ltd 0.23 0.27 0.22 0.25 718K 4.12%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1M 4.06%
EVTL Vertical Aerospace Ltd 0.74 0.77 0.72 0.77 133K 3.97%
BRSH Bruush Oral Care Inc. 0.08 0.09 0.08 0.09 2M 3.91%
GOEV Canoo Inc 1.79 1.89 1.79 1.88 3M 3.87%
CUE Cue Biopharma Inc 1.30 1.37 1.26 1.35 297K 3.85%
KRON Kronos Bio Inc 1.04 1.08 1.00 1.08 253K 3.85%
VIRI Virios Therapeutics Inc 0.26 0.30 0.24 0.27 2M 3.85%
FRZA Forza X1 Inc 0.38 0.41 0.38 0.39 15K 3.84%
STBX Starbox Group Holdings Ltd 0.18 0.19 0.18 0.19 42K 3.82%
LICN Lichen China Ltd 1.41 1.45 1.38 1.40 45K 3.74%
SCYX Scynexis Inc 1.85 1.95 1.75 1.95 240K 3.72%
NOTE FiscalNote Holdings Inc 1.29 1.46 1.29 1.40 1M 3.70%
EFSH 1847 Holdings LLC 0.33 0.34 0.30 0.34 340K 3.69%
AADI Aadi Bioscience Inc 1.63 1.71 1.61 1.69 287K 3.68%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.19 0.20 7M 3.66%
BARK Original BARK Co (The) 1.39 1.48 1.39 1.43 683K 3.62%
IKNA Ikena Oncology Inc 1.65 1.73 1.65 1.72 323K 3.61%
MYNZ Mainz Biomed B.V. 0.56 0.58 0.43 0.45 798K 3.58%
TCJH Top KingWin Ltd 0.40 0.42 0.40 0.41 17K 3.56%
APPS Digital Turbine 1.42 1.47 1.40 1.46 2M 3.55%
FBIO Fortress Biotech Inc 1.71 1.79 1.65 1.77 177K 3.51%
FOSL Fossil Inc 1.42 1.50 1.40 1.48 631K 3.50%
OCGN Ocugen Inc 1.30 1.35 1.28 1.33 16M 3.50%
ZOM Zomedica Pharmaceuticals Corp 0.14 0.15 0.14 0.15 5M 3.48%
KSCP Knightscope Inc 0.25 0.25 0.24 0.25 2M 3.46%
NAK Northern Dynasty Minerals Ltd 0.28 0.30 0.28 0.30 1M 3.41%
OESX Orion Energy Systems Inc 1.42 1.53 1.35 1.53 125K 3.38%
ONVO Organovo Holdings 0.86 0.87 0.78 0.81 92K 3.38%
LPTH LightPath Technologies Inc 1.16 1.26 1.16 1.23 42K 3.36%
DNA DNA - 0.41 0.46 0.40 0.42 66M 3.34%
SONM Sonim Technologies Inc 0.69 0.83 0.69 0.79 361K 3.30%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2M 3.25%
CISS C3is Inc 1.26 1.32 1.23 1.29 672K 3.20%
CTM Castellum Inc 0.18 0.19 0.18 0.18 197K 3.15%
ATXG Addentax Group Corp 0.83 0.89 0.83 0.87 8K 3.11%
CHRS Charming Shoppes Inc 1.63 1.72 1.62 1.67 1M 3.09%
NKLA Nikola Corp 0.35 0.39 0.33 0.36 191M 3.09%
NDRA Endra Life Sciences Inc 0.12 0.14 0.11 0.12 13M 3.04%
SEER Seer Inc 1.66 1.73 1.64 1.70 703K 3.03%
SPRO SmartPros Ltd. 1.33 1.38 1.33 1.37 88K 3.01%
DZSI Dasan Zhone Solutions Inc 1.35 1.42 1.34 1.39 132K 2.96%
EVGN Evogene Ltd Ord 0.62 0.65 0.62 0.63 32K 2.93%
NUVO Holdco Nuvo Group D.G Ltd. 1.48 1.64 1.39 1.44 81K 2.93%
GLYC Glycomimetics Inc 0.26 0.27 0.25 0.26 1M 2.92%
MNDR Mobile health Network Solutions 1.40 1.50 1.38 1.42 331K 2.90%
SQNS Sequans Communications S A 0.49 0.53 0.48 0.49 95K 2.85%
AZ Allianz SE (ADR) 0.34 0.37 0.34 0.35 53K 2.85%
ATPC Agape ATP Corp 0.21 0.24 0.21 0.22 293K 2.82%
CTV CommScope Inc 1.81 1.86 1.73 1.83 256K 2.81%
SOS SPX Capped Leveraged Index Return Note 0.77 0.84 0.77 0.80 87K 2.81%
KNDI Kandi Technolgies Corp 1.77 1.90 1.76 1.83 190K 2.81%
ENLV Enlivex Therapeutics Ltd 1.31 1.46 1.31 1.36 32K 2.79%
NIU Niu Technologies ADR 1.77 1.84 1.77 1.84 167K 2.79%
STIM Neuronetics Inc 1.85 1.92 1.80 1.84 71K 2.79%
RLX RLX Technology Inc 1.79 1.87 1.78 1.85 3M 2.78%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.29 0.26 0.28 128K 2.78%
AIRE reAlpha Tech Corp. 1.00 1.02 0.97 0.97 150K 2.77%
ENZ Enzo Biochem Inc 1.09 1.12 1.06 1.12 191K 2.75%
ARAY Accuray Incorporated 1.86 1.92 1.84 1.88 566K 2.73%
FGEN Fibrogen Inc CS 1.10 1.19 1.10 1.13 1M 2.73%
SCWO 374Water Inc 1.03 1.15 1.03 1.13 148K 2.73%
IONM Assure Holdings Corp 0.21 0.24 0.21 0.23 260K 2.69%
FUBO Facebank Group Inc 1.12 1.17 1.10 1.15 12M 2.68%
SLDP Solid Power Inc 1.50 1.55 1.48 1.54 1M 2.67%
CISO Cerberus Cyber Sentinel Corp 0.65 0.66 0.60 0.66 82K 2.64%
IPA ImmunoPrecise Antibodies Ltd 0.99 1.03 0.99 1.01 37K 2.63%
RVP Retractable Technologies Inc 1.13 1.17 1.11 1.17 146K 2.63%
JL J-Long Group Ltd 0.47 0.50 0.45 0.47 211K 2.61%
TCS The Container Store Group Inc 0.59 0.59 0.56 0.59 94K 2.58%
LSB LakeShore Biopharma Co Ltd. 0.58 0.65 0.58 0.60 44K 2.56%
MNPR Monopar Therapeutics Inc 0.67 0.73 0.66 0.69 86K 2.56%
SOHO Sotherly Hotels 1.18 1.21 1.17 1.20 51K 2.56%
OCTO Eightco Holdings Inc 0.51 0.53 0.49 0.53 112K 2.55%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 163K 2.55%
RPHM Reneo Pharmaceuticals Inc 1.58 1.64 1.56 1.62 150K 2.53%
CRKN Crown ElectroKinetics Corp 0.04 0.04 0.04 0.04 164M 2.49%
STSS Sharps Technology Inc 0.29 0.29 0.26 0.27 2M 2.47%
KLTR Kaltura Inc 1.34 1.34 1.24 1.26 421K 2.44%
BQ Boqii Holding Limited ADR 0.56 0.59 0.50 0.56 3M 2.43%
XHG XChange Tec.Inc. 0.64 0.72 0.64 0.68 75K 2.42%
YTRA Yatra Online Inc 1.12 1.17 1.10 1.14 168K 2.42%
AXDX Accelerate Diagnosti 1.21 1.33 1.18 1.28 63K 2.40%
CHNR China Natural Resources Inc 0.70 0.71 0.69 0.69 20K 2.34%
TCBP TC BioPharm (Holdings) plc 0.87 0.89 0.85 0.87 21K 2.33%
PMVP Pmv Pharmaceuticals Inc 1.57 1.63 1.57 1.62 376K 2.22%
EJH E-Home Household Service Holdings Ltd 0.92 0.93 0.81 0.92 3M 2.21%
AQMS Aqua Metals Inc 0.34 0.36 0.34 0.35 316K 2.19%
POWW AMMO Inc 1.84 1.91 1.80 1.88 967K 2.17%
OPEN OpenTable Inc 1.86 1.92 1.80 1.89 21M 2.16%
AIM Aerosonic Corporation 0.39 0.41 0.39 0.40 271K 2.16%
UP Wheels Up Experience Inc 1.64 1.71 1.58 1.69 1M 2.12%
PZG Paramount Gold and Silver Corp 0.45 0.45 0.41 0.43 262K 2.12%
AKTS Akoustis Technologies Inc 0.12 0.13 0.12 0.13 7M 2.11%
BIVI Biovie Inc 0.46 0.49 0.46 0.48 468K 2.09%
HYLN Hyliion Hldg Corp Cl A 1.51 1.54 1.48 1.54 776K 1.99%
MAXN Maxeon Solar Tech Ltd 1.02 1.13 0.96 1.03 7M 1.98%
BOLT Bolt Technology Corp 0.73 0.75 0.72 0.75 213K 1.96%
HUBC Hub Cyber Security Ltd 0.81 0.86 0.79 0.83 258K 1.96%
MBOT Microbot Medical Inc 1.01 1.04 1.01 1.04 125K 1.96%
MTC Allied Irish Banks Plc 0.35 0.42 0.35 0.41 7M 1.93%
ROMA Roma Financial Corporation 0.54 0.54 0.52 0.52 23K 1.92%
VTNR Vertex Energy 1.05 1.09 1.01 1.07 2M 1.90%
OMH Ohmyhome Ltd 0.55 0.56 0.53 0.56 40K 1.89%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.09 1.06 1.08 84K 1.89%
MRDB MariaDB Plc 0.50 0.54 0.50 0.54 92K 1.87%
THCH TH International Limited 0.74 0.76 0.71 0.76 245K 1.87%
CANG Cango Inc ADR 1.67 1.77 1.67 1.67 23K 1.83%
VFF Village Farms Intl 1.00 1.12 0.96 1.11 2M 1.83%
ADIL Adial Pharmaceuticals Inc 1.13 1.17 1.06 1.12 272K 1.82%
LPTV Loop Media Inc 0.16 0.16 0.15 0.15 519K 1.81%
ATOS Atossa Genetics Inc 1.11 1.13 1.11 1.13 627K 1.80%
LX Lexinfintech Holdings Ltd 1.67 1.73 1.67 1.72 622K 1.78%
ACRS Aclaris Therapts 1.14 1.15 1.11 1.15 470K 1.77%
QBTS D-Wave Quantum Inc 1.15 1.22 1.11 1.16 6M 1.75%
XNET Xunlei Ltd ADR 1.71 1.78 1.70 1.78 62K 1.71%
TLSA Tiziana Life Sciences Plc ADR 0.79 0.83 0.76 0.80 133K 1.69%
SYT Syngenta AG (ADR) 1.84 2.00 1.82 1.83 17K 1.67%
TCON Tracon Pharma 1.22 1.30 1.20 1.25 72K 1.63%
SLI SL Industries Inc 1.22 1.29 1.18 1.25 1M 1.63%
SRFM Surf Air Mobility Inc 0.43 0.45 0.38 0.43 6M 1.62%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.61 0.66 0.61 0.61 32K 1.62%
ARBE Arbe Robotics Ltd 1.88 1.93 1.84 1.91 24K 1.60%
ASM Avino Silver & Gold 0.98 0.99 0.94 0.96 674K 1.58%
AEMD Aethlon Medical 0.60 0.62 0.58 0.60 2M 1.54%
FTCI FTC Solar Inc 0.43 0.45 0.42 0.44 337K 1.52%
SHFS SHF Holdings Inc 0.54 0.56 0.52 0.55 120K 1.50%
SPPL Simpple Ltd 0.52 0.54 0.50 0.53 43K 1.50%
ASXC Asensus Surgical Inc 0.32 0.33 0.32 0.33 4M 1.48%
ACET Aceto Corporation 1.36 1.40 1.36 1.38 319K 1.47%
ONCY Oncolytics Biotech Inc 1.00 1.01 1.00 1.01 109K 1.45%
LAZR Luminar Technologies Inc 1.37 1.42 1.35 1.41 10M 1.44%
IMRX Immuneering Corp 1.38 1.46 1.38 1.43 139K 1.42%
CODX Co-Diagnostics Inc 1.44 1.54 1.43 1.47 153K 1.38%
ALCE Alternus Clean Energy Inc 0.39 0.39 0.37 0.38 14K 1.36%
RELI Reliance Global Group Inc 0.49 0.52 0.43 0.47 9M 1.35%
DRRX DURECT Corporation 1.47 1.59 1.46 1.51 96K 1.34%
GLTO Galecto Inc 0.51 0.51 0.48 0.50 118K 1.32%
PRST Presstek Inc 0.08 0.08 0.08 0.08 15M 1.31%
CLNN Clene Inc 0.39 0.41 0.37 0.40 1M 1.30%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 92K 1.30%
HSDT Helius Medical Technologies Inc 0.95 1.10 0.95 0.98 117K 1.29%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.63 0.66 0.54 0.56 353K 1.28%
ME Mariner Energy Inc 0.42 0.43 0.42 0.42 2M 1.20%
PPBT Purple Biotech Ltd 0.51 0.51 0.48 0.49 125K 1.19%
TUYA Tuya Inc 1.75 1.75 1.66 1.72 479K 1.18%
CTSO Cytosorbents Cor 0.78 0.83 0.78 0.80 78K 1.16%
GORO Gold Resource Corporation 0.43 0.44 0.42 0.43 336K 1.16%
SKIN Beauty Health Company (The) 1.78 1.82 1.75 1.79 2M 1.13%
VBIV Vbi Vaccines Inc CS 0.59 0.60 0.57 0.60 109K 1.06%
HEPS D-MARKET Electronic Services & Trading 1.92 1.99 1.91 1.96 287K 1.03%
HLP Hongli Group Inc 1.98 2.09 1.93 1.99 84K 1.02%
LCTX Lineage Cell Therapeutics Inc 0.89 0.92 0.89 0.90 608K 1.00%
CARM Carisma Therapeutics Inc 1.01 1.06 1.01 1.02 162K 0.99%
RCAT Red Cat Holdings Inc 1.01 1.10 1.00 1.02 516K 0.99%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.17 1M 0.97%
EDTK Skillful Craftsman Education Technology Ltd 1.04 1.06 1.02 1.04 73K 0.97%
IDAI T Stamp Inc 0.49 0.50 0.46 0.50 104K 0.97%
LUCY Innovative Eyewear Inc 0.36 0.39 0.34 0.36 1M 0.95%
APCX AppTech Payments Corp 0.91 0.96 0.89 0.95 88K 0.94%
DARE Dare Bioscience Inc 0.42 0.44 0.42 0.43 191K 0.91%
STEM StemCells Inc 1.12 1.15 1.11 1.13 6M 0.89%
BIRD Allbirds Inc 0.56 0.57 0.54 0.57 578K 0.89%
CNF Cnfinance Holdings Ltd ADR 1.63 1.82 1.63 1.75 20K 0.87%
EMKR EMCORE Corporation 1.11 1.28 1.11 1.16 2M 0.87%
UNCY Unicycive Therapeutics Inc 0.64 0.65 0.62 0.64 269K 0.86%
AUGX Augmedix Inc 0.79 0.83 0.75 0.80 517K 0.83%
ZCMD Zhongchao Inc Cl A 1.20 1.24 1.16 1.21 11K 0.83%
KA Kineta Inc 0.64 0.70 0.56 0.65 485K 0.80%
AP Ampco-Pittsburgh Corp 0.81 0.82 0.80 0.81 106K 0.78%
CTMX Cytomx Thera 1.26 1.35 1.26 1.29 2M 0.78%
OCEA Ocean Biomedical Inc. 1.31 1.34 1.27 1.29 81K 0.78%
ATAI ATA Inc 1.36 1.44 1.30 1.34 1M 0.75%
CARV Carver Bancorp Inc 1.33 1.38 1.30 1.35 55K 0.75%
LGHL Lion Group Holding Ltd ADR 0.41 0.41 0.38 0.39 134K 0.75%
GAN Gainsco Inc 1.40 1.42 1.40 1.42 60K 0.71%
ADD Color Star Technology Co Ltd 0.22 0.22 0.21 0.22 298K 0.70%
RLYB Rallybio Corp 1.43 1.50 1.43 1.45 301K 0.69%
FRGT Freight Technologies Inc 0.34 0.40 0.33 0.37 3M 0.68%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 2M 0.66%
PGEN Precigen Inc 1.55 1.59 1.54 1.54 693K 0.65%
FSP Franklin Street Properties Corp 1.58 1.61 1.58 1.60 539K 0.63%
TPHS Trinity Pl Hlds Inc 0.15 0.17 0.13 0.13 28M 0.62%
GLT P 1.61 1.69 1.48 1.66 365K 0.61%
AGRI AgriFORCE Growing Systems ltd 0.08 0.09 0.08 0.08 8M 0.61%
BETR Better Home & Finance Holding Co. 0.41 0.43 0.39 0.41 2M 0.61%
BGLC BioNexus Gene Lab Corp 0.47 0.47 0.44 0.46 18K 0.61%
ALLG Allego NV 1.67 1.68 1.67 1.68 303K 0.60%
NLSP NLS Pharmaceutics Ltd 0.18 0.22 0.18 0.19 9M 0.59%
WKHS Workhorse Grp 1.69 1.72 1.64 1.71 718K 0.59%
FFIE Faraday Future Intelligent Electric Inc 0.41 0.43 0.38 0.40 43M 0.56%
XTKG X3 Holdings Co Ltd. 0.55 0.56 0.52 0.55 233K 0.56%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.80 1.84 187K 0.55%
ILAG Intelligent Living Application Group Inc 0.39 0.43 0.38 0.41 60K 0.54%
PTN Palatin Technologies Inc 1.84 1.96 1.80 1.89 119K 0.53%
LAB LaBranche & Co 1.92 1.95 1.85 1.93 5M 0.52%
NCI Navigant Consulting Inc 0.71 0.72 0.70 0.72 66K 0.51%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.74 96K 0.50%
AKLI Akili Inc 0.42 0.43 0.42 0.43 135K 0.49%
SPRB Spruce Biosciences Inc 0.53 0.55 0.50 0.51 915K 0.49%
LILM Lilium N.V 0.76 0.80 0.76 0.79 3M 0.46%
GMM SPDR S&P Emerging Markets (ETF) 0.86 0.89 0.86 0.86 33K 0.45%
MAPS WM Technology Inc 1.12 1.15 1.10 1.13 335K 0.45%
JFBR Jeffs Brands Ltd 0.32 0.35 0.30 0.31 664K 0.39%
HPCO Hempacco Co Inc 0.79 0.80 0.77 0.80 67K 0.38%
BNOX Bionomics Ltd. 0.77 0.79 0.74 0.77 39K 0.34%
HOLO MicroCloud Hologram Inc 1.01 1.04 0.95 0.97 13M 0.33%
HOOK Craft Brewers Alliance Inc 0.68 0.68 0.64 0.65 417K 0.33%
SPGC Sacks Parente Golf Inc 0.53 0.55 0.46 0.55 100K 0.33%
CIF MFS Intermediate High Income Fund 1.68 1.70 1.67 1.69 74K 0.30%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.59 0.59 42K 0.30%
NMTC NeuroOne Medical Technologies Corp 0.84 0.84 0.79 0.82 71K 0.29%
ITP Intertape Polymer Group (USA) 0.24 0.24 0.23 0.23 12K 0.27%
ACHL Achilles Therapeutics Plc 0.84 0.91 0.82 0.85 26K 0.25%
FOXO FOXO Technologies Inc 0.24 0.27 0.23 0.27 1M 0.23%
NRGV Energy Vault Holdings Inc 0.96 1.03 0.93 0.97 1M 0.21%
PSNY Polestar Automotive Holding UK PLC 0.72 0.73 0.66 0.70 14M 0.20%
HTOO Fusion Fuel Green Ltd 0.99 0.99 0.94 0.94 39K 0.18%
QNCX Quince Therapeutics Inc 0.65 0.72 0.63 0.70 131K 0.16%
GEVO Gevo Inc 0.59 0.60 0.58 0.59 4M 0.14%
ADAP Adaptimmune Ther Ads 0.87 0.90 0.86 0.89 586K 0.11%
PXLW Pixelworks Inc 0.97 1.00 0.95 0.96 215K 0.11%
CYBN Cybin Inc 0.27 0.27 0.25 0.26 7M 0.11%
VERU Veru Inc 0.78 0.79 0.75 0.78 670K 0.10%
KITT Nauticus Robotics Inc 0.14 0.14 0.13 0.13 9M 0.07%
APDN Applied Dna Scns 0.48 0.49 0.46 0.48 366K 0.04%
SBFM Sunshine Biopharma Inc 0.34 0.35 0.31 0.32 1M 0.03%
DFLI Dragonfly Energy Holdings Corp 0.82 0.85 0.81 0.82 323K 0.02%
GWH ESS Tech Inc 0.72 0.75 0.71 0.75 577K 0.01%
(0)
(0)Scroll down for more posts ▼