295 Most Active Penny Stocks Under 2$ Today - 06/20/2024
Symbol Company Open High Low Close Volume Percent
GRDI Griid Infrastructure Inc. 0.98 1.69 0.88 1.11 154M 98.21%
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
FEMY Femasys Inc 1.02 1.37 1.01 1.27 2M 32.98%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
OESX Orion Energy Systems Inc 1.18 1.49 1.18 1.48 444K 25.42%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
EMKR EMCORE Corporation 0.95 1.19 0.95 1.15 3M 23.35%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
NXTC Nextcure Inc 1.35 1.54 1.29 1.50 211K 13.64%
AMPX Amprius Technologies Inc 1.13 1.26 1.09 1.23 971K 12.84%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
BW Brush Engineered Material 1.50 1.71 1.50 1.67 2M 12.08%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
CVM CEL-SCI Corporation 1.16 1.25 1.15 1.23 335K 10.81%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
TNXP Tonix Pharm Hld 1.28 1.37 1.15 1.35 3M 10.66%
CYCC Cyclacel Pharmaceuticals Inc 1.53 1.70 1.48 1.65 72K 10.00%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.21 1.22 1.05 1.16 2M 9.43%
BKSY BlackSky Technology Inc 0.94 1.04 0.92 1.02 808K 9.36%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
FEAM 5E Advanced Materials Inc 1.22 1.36 1.20 1.32 94K 9.09%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
WRAP Wrap Technologies Inc 1.65 1.79 1.62 1.72 438K 8.54%
DOUG Douglas Elliman Inc 1.03 1.17 1.03 1.15 591K 8.49%
DDC DDC Enterprise Ltd. 0.91 1.17 0.94 1.15 229K 8.49%
OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%
GAU Galiano Gold Inc 1.62 1.73 1.60 1.72 1M 8.18%
IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
EDBL Edible Garden AG Inc 1.41 1.61 1.37 1.51 290K 7.86%
AXDX Accelerate Diagnosti 1.18 1.29 1.17 1.25 57K 7.76%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
NEWP Newport Corporation 1.72 1.84 1.67 1.82 320K 7.69%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SCLX Scilex Holding Company 1.90 2.04 1.86 1.96 2M 7.10%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
EXFY Expensify Inc 1.28 1.39 1.26 1.37 327K 7.03%
NVDQ ETF Opportunities Trust 1.62 1.88 1.59 1.84 50M 6.98%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
ECX ECARX Holdings Inc 1.33 1.40 1.32 1.40 218K 6.87%
SKYX SQL Technologies Corp 0.95 1.10 0.94 1.03 437K 6.85%
VSME Vs Media Holdings Ltd. 1.45 1.56 1.42 1.56 44K 6.85%
FGEN Fibrogen Inc CS 1.04 1.13 1.01 1.10 1M 6.80%
IAUX i-80 Gold Corp 1.04 1.11 1.03 1.10 4M 6.80%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
PDYN Palladyne AI Corp. 1.60 1.70 1.53 1.69 95K 6.29%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
PEGY Pineapple Holdings Inc 1.22 1.29 1.14 1.20 3M 6.19%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
ONFO Onfolio Holdings Inc 1.20 1.44 1.20 1.31 131K 6.07%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
NXL Nexalin Technology Inc 1.27 1.35 1.00 1.10 11M 5.77%
WRN Western Copper Corp 1.24 1.30 1.24 1.30 194K 5.69%
KIRK Kirklands Inc 1.75 1.88 1.75 1.86 67K 5.68%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
ASRT Assertio Therapeutics Inc 1.10 1.19 1.10 1.16 604K 5.45%
HLP Hongli Group Inc 1.87 2.06 1.87 1.97 265K 5.35%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
RDI Reading International Inc 1.35 1.46 1.35 1.40 20K 5.26%
OCUP Ocuphire Pharma Inc 1.59 1.68 1.57 1.61 172K 5.23%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
ARAY Accuray Incorporated 1.75 1.84 1.74 1.83 427K 5.17%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
ITRG Integra Resources Corp 0.99 1.05 0.99 1.03 170K 5.15%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
GROY Gold Royalty Corp 1.42 1.47 1.40 1.46 2M 5.04%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
CRBU Caribou Biosciences Inc 1.66 1.74 1.60 1.72 2M 4.88%
WATT Energous Corp 1.05 1.10 1.05 1.08 31K 4.85%
VVPR Vivopower International Plc 1.50 1.61 1.44 1.52 123K 4.83%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
ATAI ATA Inc 1.31 1.37 1.25 1.33 2M 4.72%
SPRO SmartPros Ltd. 1.28 1.35 1.27 1.33 177K 4.72%
ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%
EMX Emx Royalty Group 1.84 1.89 1.81 1.89 496K 4.42%
BTCS BTCS Inc 1.38 1.47 1.38 1.42 111K 4.41%
NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%
MOGO Mogo Inc 1.41 1.48 1.31 1.46 55K 4.29%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
CMND Clearmind Medicine Inc 1.43 1.46 1.15 1.28 15M 4.07%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
ABAT Advanced Battery Technologies Inc 1.05 1.10 1.01 1.04 481K 4.00%
XAIR Beyond Air Inc 1.29 1.34 1.28 1.31 230K 3.97%
VTNR Vertex Energy 1.01 1.09 1.00 1.05 2M 3.96%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
GSAT Globalstar Inc 1.03 1.10 1.03 1.08 3M 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
INTJ Intelligent Group Ltd 1.00 1.02 0.98 1.02 47K 3.76%
LUMN Centurylink 1.05 1.15 1.04 1.11 8M 3.74%
MAPS WM Technology Inc 1.11 1.15 1.09 1.13 559K 3.67%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
AVTE Aerovate Therapeutics Inc 1.36 1.46 1.25 1.46 4M 3.55%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
WW Watson Wyatt Worldwide Inc 1.25 1.29 1.20 1.29 2M 3.21%
REI Ring Energy Inc 1.57 1.63 1.57 1.61 2M 3.21%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%
PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%
VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%
ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%
GPRO Gen-Probe Incorporated 1.34 1.39 1.31 1.37 2M 3.01%
KRON Kronos Bio Inc 1.03 1.07 1.03 1.04 390K 2.97%
SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%
XNET Xunlei Ltd ADR 1.67 1.77 1.67 1.75 89K 2.94%
YI 111 Inc ADR 1.05 1.06 0.99 1.05 39K 2.94%
CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%
CTV CommScope Inc 1.73 1.83 1.72 1.78 324K 2.89%
GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%
RLYB Rallybio Corp 1.40 1.47 1.40 1.44 161K 2.86%
GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%
SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%
EAF Graftech International Ltd 1.09 1.10 1.04 1.09 4M 2.83%
AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%
HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%
ADTX Aditx Therapeutics Inc 1.44 1.57 1.44 1.48 79K 2.78%
IMUX Immunic Inc 1.13 1.14 1.08 1.11 191K 2.78%
HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%
PRQR Proqr Therapeutics 1.66 1.72 1.65 1.71 78K 2.70%
AMIX Autonomix Medical Inc. 1.37 1.19 1.08 1.15 126K 2.68%
CLSD Clearside Biomedi 1.15 1.17 1.10 1.15 127K 2.68%
ITRM Iterum Therapeutics Plc 1.10 1.15 1.10 1.15 39K 2.68%
EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
PLX Protalix BioTherapeutics Inc 1.16 1.17 1.14 1.17 324K 2.63%
ENLV Enlivex Therapeutics Ltd 1.41 1.37 1.30 1.32 76K 2.57%
DYAI Dyadic International 1.72 1.87 1.70 1.81 48K 2.56%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
MESA Mesa Air Group Inc 1.58 1.74 1.54 1.62 2M 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
AWH Allied World Assurance Holdings Ltd 1.61 1.80 1.52 1.68 303K 2.44%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
PLG Platinum Group Metals Limited (USA) 1.77 1.83 1.75 1.78 514K 2.30%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
VUZI Vuzix Corp 1.40 1.41 1.31 1.36 981K 2.26%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
CRVS Corvus Pharma Com 1.88 1.96 1.85 1.91 95K 2.14%
CBAT Cbak Energy Technology Inc 1.40 1.54 1.39 1.48 168K 2.07%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
TFFP Tff Pharmaceuticals Inc 1.85 2.04 1.85 1.99 45K 2.05%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
GROV Grove Collaborative Holdings Inc. 1.59 1.67 1.59 1.64 30K 1.86%
GLT P 1.57 1.70 1.57 1.65 159K 1.85%
AMLX Amylyx Pharmaceuticals Inc 1.62 1.68 1.62 1.65 1M 1.85%
CUTR Cutera Inc 1.64 1.66 1.58 1.66 315K 1.84%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
AEI Alset EHome International Inc 1.15 1.24 1.15 1.17 95K 1.74%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
REFR Research Frontiers Inc 1.80 1.91 1.80 1.83 37K 1.67%
INTZ Intrusion Inc 1.23 1.27 1.10 1.24 122K 1.64%
MKTW Marketwise Inc 1.23 1.27 1.20 1.24 108K 1.64%
SNDL Sundial Growers Inc 1.85 1.90 1.85 1.89 2M 1.61%
HEPS D-MARKET Electronic Services & Trading 1.96 2.00 1.93 1.94 516K 1.57%
GANX Gain Therapeutics Inc 1.28 1.30 1.20 1.30 556K 1.56%
DHX DICE HOLDINGS INC 1.93 2.03 1.87 1.99 154K 1.53%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ARBK Argo Blockchain Plc 1.25 1.34 1.22 1.27 300K 1.52%
ACET Aceto Corporation 1.34 1.40 1.33 1.36 476K 1.49%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%
VNCE Vince Holding Corp 1.40 1.43 1.30 1.38 38K 1.47%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%
PFIE Profire Energy 1.37 1.41 1.37 1.40 94K 1.45%
DADA Dada Nexus Limited ADR 1.40 1.44 1.39 1.41 1M 1.44%
SST System1 Inc 1.50 1.52 1.44 1.45 295K 1.40%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
AADI Aadi Bioscience Inc 1.58 1.65 1.55 1.63 119K 1.24%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
CTHR Charles & Colvard Ltd 1.58 1.60 1.53 1.60 24K 1.20%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
BIG Big Lots Inc 1.87 2.09 1.85 1.90 3M 1.06%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
LPTX Leap Therapeutics Inc 1.93 2.01 1.93 1.96 111K 1.03%
LVTX LAVA Therapeutics NV 1.95 1.99 1.85 1.97 113K 1.03%
RNAZ TransCode Therapeutics Inc 1.01 1.05 1.00 1.02 174K 0.99%
TOMZ Tomi Environmental Solutions Inc 1.01 1.05 0.98 1.03 71K 0.98%
ENZ Enzo Biochem Inc 1.12 1.15 1.06 1.09 181K 0.93%
EFTR eFFECTOR Therapeutics Inc 1.20 1.28 1.17 1.17 110K 0.86%
NKGN NKGen Biotech Inc 1.30 1.25 1.20 1.20 70K 0.84%
RR Richtech Robotics Inc. 1.24 1.28 1.21 1.24 125K 0.81%
BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%
REKR Rekor Systems Inc 1.35 1.39 1.28 1.36 2M 0.74%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
ICAD iCAD INC 1.45 1.48 1.45 1.46 21K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
URG Ur-Energy Inc 1.46 1.50 1.44 1.46 4M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
CENN Cenntro Electric Group Limited 1.70 1.77 1.69 1.72 83K 0.58%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
VZLA Vizsla Silver Corp 1.78 1.83 1.73 1.76 2M 0.57%
NIU Niu Technologies ADR 1.79 1.81 1.75 1.79 157K 0.56%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.88 1.83 1.83 2M 0.55%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
STXS Stereotaxis Inc 1.87 1.88 1.82 1.85 200K 0.54%
QD Qudian Inc ADR 1.91 1.94 1.84 1.89 965K 0.53%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
IZM Iczoom Group Inc 1.95 2.05 1.95 1.97 159K 0.51%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
EAST Eastside Distilling Inc 1.00 1.05 1.00 1.04 10K 0.49%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
RLX RLX Technology Inc 1.83 1.84 1.80 1.81 1M 0.28%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 65K 0.22%
XFOR X4 Pharmaceuticals Inc 0.95 0.99 0.94 0.96 1M 0.21%
VINC Vincerx Pharma Inc 0.61 0.63 0.60 0.60 137K 0.17%
OMH Ohmyhome Ltd 0.55 0.57 0.52 0.55 87K 0.16%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.73 51K 0.15%
CYN City National Corporation 0.09 0.09 0.08 0.08 46M 0.13%
KOPN Kopin Corporation 0.72 0.73 0.69 0.70 521K 0.13%
AKLI Akili Inc 0.42 0.43 0.42 0.43 500K 0.12%
SHCR Sharecare Inc 0.78 0.80 0.76 0.77 896K 0.12%
BFLY Bluefly Inc 0.88 0.96 0.87 0.94 2M 0.07%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 187K 0.07%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 85K 0.07%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 43K 0.05%
DNMR Danimer Scientific Inc 0.64 0.64 0.61 0.61 662K 0.02%
EJH E-Home Household Service Holdings Ltd 0.89 0.90 0.87 0.90 6M 0.01%
MHUA Meihua International Medical Technologies Co Ltd 0.80 0.89 0.78 0.84 134K 0.01%
Symbol Company Open High Low Close Volume Percent
GRDI Griid Infrastructure Inc. 0.98 1.69 0.88 1.11 154M 98.21%
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
FEMY Femasys Inc 1.02 1.37 1.01 1.27 2M 32.98%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
OESX Orion Energy Systems Inc 1.18 1.49 1.18 1.48 444K 25.42%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
EMKR EMCORE Corporation 0.95 1.19 0.95 1.15 3M 23.35%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
NXTC Nextcure Inc 1.35 1.54 1.29 1.50 211K 13.64%
AMPX Amprius Technologies Inc 1.13 1.26 1.09 1.23 971K 12.84%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
BW Brush Engineered Material 1.50 1.71 1.50 1.67 2M 12.08%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
CVM CEL-SCI Corporation 1.16 1.25 1.15 1.23 335K 10.81%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
TNXP Tonix Pharm Hld 1.28 1.37 1.15 1.35 3M 10.66%
CYCC Cyclacel Pharmaceuticals Inc 1.53 1.70 1.48 1.65 72K 10.00%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.21 1.22 1.05 1.16 2M 9.43%
BKSY BlackSky Technology Inc 0.94 1.04 0.92 1.02 808K 9.36%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
FEAM 5E Advanced Materials Inc 1.22 1.36 1.20 1.32 94K 9.09%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
WRAP Wrap Technologies Inc 1.65 1.79 1.62 1.72 438K 8.54%
DOUG Douglas Elliman Inc 1.03 1.17 1.03 1.15 591K 8.49%
DDC DDC Enterprise Ltd. 0.91 1.17 0.94 1.15 229K 8.49%
OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%
GAU Galiano Gold Inc 1.62 1.73 1.60 1.72 1M 8.18%
IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
EDBL Edible Garden AG Inc 1.41 1.61 1.37 1.51 290K 7.86%
AXDX Accelerate Diagnosti 1.18 1.29 1.17 1.25 57K 7.76%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
NEWP Newport Corporation 1.72 1.84 1.67 1.82 320K 7.69%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SCLX Scilex Holding Company 1.90 2.04 1.86 1.96 2M 7.10%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
EXFY Expensify Inc 1.28 1.39 1.26 1.37 327K 7.03%
NVDQ ETF Opportunities Trust 1.62 1.88 1.59 1.84 50M 6.98%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
ECX ECARX Holdings Inc 1.33 1.40 1.32 1.40 218K 6.87%
SKYX SQL Technologies Corp 0.95 1.10 0.94 1.03 437K 6.85%
VSME Vs Media Holdings Ltd. 1.45 1.56 1.42 1.56 44K 6.85%
FGEN Fibrogen Inc CS 1.04 1.13 1.01 1.10 1M 6.80%
IAUX i-80 Gold Corp 1.04 1.11 1.03 1.10 4M 6.80%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
PDYN Palladyne AI Corp. 1.60 1.70 1.53 1.69 95K 6.29%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
PEGY Pineapple Holdings Inc 1.22 1.29 1.14 1.20 3M 6.19%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
ONFO Onfolio Holdings Inc 1.20 1.44 1.20 1.31 131K 6.07%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
NXL Nexalin Technology Inc 1.27 1.35 1.00 1.10 11M 5.77%
WRN Western Copper Corp 1.24 1.30 1.24 1.30 194K 5.69%
KIRK Kirklands Inc 1.75 1.88 1.75 1.86 67K 5.68%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
ASRT Assertio Therapeutics Inc 1.10 1.19 1.10 1.16 604K 5.45%
HLP Hongli Group Inc 1.87 2.06 1.87 1.97 265K 5.35%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
RDI Reading International Inc 1.35 1.46 1.35 1.40 20K 5.26%
OCUP Ocuphire Pharma Inc 1.59 1.68 1.57 1.61 172K 5.23%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
ARAY Accuray Incorporated 1.75 1.84 1.74 1.83 427K 5.17%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
ITRG Integra Resources Corp 0.99 1.05 0.99 1.03 170K 5.15%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
GROY Gold Royalty Corp 1.42 1.47 1.40 1.46 2M 5.04%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
CRBU Caribou Biosciences Inc 1.66 1.74 1.60 1.72 2M 4.88%
WATT Energous Corp 1.05 1.10 1.05 1.08 31K 4.85%
VVPR Vivopower International Plc 1.50 1.61 1.44 1.52 123K 4.83%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
ATAI ATA Inc 1.31 1.37 1.25 1.33 2M 4.72%
SPRO SmartPros Ltd. 1.28 1.35 1.27 1.33 177K 4.72%
ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%
EMX Emx Royalty Group 1.84 1.89 1.81 1.89 496K 4.42%
BTCS BTCS Inc 1.38 1.47 1.38 1.42 111K 4.41%
NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%
MOGO Mogo Inc 1.41 1.48 1.31 1.46 55K 4.29%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
CMND Clearmind Medicine Inc 1.43 1.46 1.15 1.28 15M 4.07%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
ABAT Advanced Battery Technologies Inc 1.05 1.10 1.01 1.04 481K 4.00%
XAIR Beyond Air Inc 1.29 1.34 1.28 1.31 230K 3.97%
VTNR Vertex Energy 1.01 1.09 1.00 1.05 2M 3.96%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
GSAT Globalstar Inc 1.03 1.10 1.03 1.08 3M 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
INTJ Intelligent Group Ltd 1.00 1.02 0.98 1.02 47K 3.76%
LUMN Centurylink 1.05 1.15 1.04 1.11 8M 3.74%
MAPS WM Technology Inc 1.11 1.15 1.09 1.13 559K 3.67%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
AVTE Aerovate Therapeutics Inc 1.36 1.46 1.25 1.46 4M 3.55%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
WW Watson Wyatt Worldwide Inc 1.25 1.29 1.20 1.29 2M 3.21%
REI Ring Energy Inc 1.57 1.63 1.57 1.61 2M 3.21%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%
PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%
VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%
ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%
GPRO Gen-Probe Incorporated 1.34 1.39 1.31 1.37 2M 3.01%
KRON Kronos Bio Inc 1.03 1.07 1.03 1.04 390K 2.97%
SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%
XNET Xunlei Ltd ADR 1.67 1.77 1.67 1.75 89K 2.94%
YI 111 Inc ADR 1.05 1.06 0.99 1.05 39K 2.94%
CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%
CTV CommScope Inc 1.73 1.83 1.72 1.78 324K 2.89%
GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%
RLYB Rallybio Corp 1.40 1.47 1.40 1.44 161K 2.86%
GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%
SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%
EAF Graftech International Ltd 1.09 1.10 1.04 1.09 4M 2.83%
AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%
HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%
ADTX Aditx Therapeutics Inc 1.44 1.57 1.44 1.48 79K 2.78%
IMUX Immunic Inc 1.13 1.14 1.08 1.11 191K 2.78%
HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%
PRQR Proqr Therapeutics 1.66 1.72 1.65 1.71 78K 2.70%
AMIX Autonomix Medical Inc. 1.37 1.19 1.08 1.15 126K 2.68%
CLSD Clearside Biomedi 1.15 1.17 1.10 1.15 127K 2.68%
ITRM Iterum Therapeutics Plc 1.10 1.15 1.10 1.15 39K 2.68%
EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
PLX Protalix BioTherapeutics Inc 1.16 1.17 1.14 1.17 324K 2.63%
ENLV Enlivex Therapeutics Ltd 1.41 1.37 1.30 1.32 76K 2.57%
DYAI Dyadic International 1.72 1.87 1.70 1.81 48K 2.56%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
MESA Mesa Air Group Inc 1.58 1.74 1.54 1.62 2M 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
AWH Allied World Assurance Holdings Ltd 1.61 1.80 1.52 1.68 303K 2.44%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
PLG Platinum Group Metals Limited (USA) 1.77 1.83 1.75 1.78 514K 2.30%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
VUZI Vuzix Corp 1.40 1.41 1.31 1.36 981K 2.26%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
CRVS Corvus Pharma Com 1.88 1.96 1.85 1.91 95K 2.14%
CBAT Cbak Energy Technology Inc 1.40 1.54 1.39 1.48 168K 2.07%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
TFFP Tff Pharmaceuticals Inc 1.85 2.04 1.85 1.99 45K 2.05%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
GROV Grove Collaborative Holdings Inc. 1.59 1.67 1.59 1.64 30K 1.86%
GLT P 1.57 1.70 1.57 1.65 159K 1.85%
AMLX Amylyx Pharmaceuticals Inc 1.62 1.68 1.62 1.65 1M 1.85%
CUTR Cutera Inc 1.64 1.66 1.58 1.66 315K 1.84%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
AEI Alset EHome International Inc 1.15 1.24 1.15 1.17 95K 1.74%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
REFR Research Frontiers Inc 1.80 1.91 1.80 1.83 37K 1.67%
INTZ Intrusion Inc 1.23 1.27 1.10 1.24 122K 1.64%
MKTW Marketwise Inc 1.23 1.27 1.20 1.24 108K 1.64%
SNDL Sundial Growers Inc 1.85 1.90 1.85 1.89 2M 1.61%
HEPS D-MARKET Electronic Services & Trading 1.96 2.00 1.93 1.94 516K 1.57%
GANX Gain Therapeutics Inc 1.28 1.30 1.20 1.30 556K 1.56%
DHX DICE HOLDINGS INC 1.93 2.03 1.87 1.99 154K 1.53%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ARBK Argo Blockchain Plc 1.25 1.34 1.22 1.27 300K 1.52%
ACET Aceto Corporation 1.34 1.40 1.33 1.36 476K 1.49%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%
VNCE Vince Holding Corp 1.40 1.43 1.30 1.38 38K 1.47%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%
PFIE Profire Energy 1.37 1.41 1.37 1.40 94K 1.45%
DADA Dada Nexus Limited ADR 1.40 1.44 1.39 1.41 1M 1.44%
SST System1 Inc 1.50 1.52 1.44 1.45 295K 1.40%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
AADI Aadi Bioscience Inc 1.58 1.65 1.55 1.63 119K 1.24%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
CTHR Charles & Colvard Ltd 1.58 1.60 1.53 1.60 24K 1.20%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
BIG Big Lots Inc 1.87 2.09 1.85 1.90 3M 1.06%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
LPTX Leap Therapeutics Inc 1.93 2.01 1.93 1.96 111K 1.03%
LVTX LAVA Therapeutics NV 1.95 1.99 1.85 1.97 113K 1.03%
RNAZ TransCode Therapeutics Inc 1.01 1.05 1.00 1.02 174K 0.99%
TOMZ Tomi Environmental Solutions Inc 1.01 1.05 0.98 1.03 71K 0.98%
ENZ Enzo Biochem Inc 1.12 1.15 1.06 1.09 181K 0.93%
EFTR eFFECTOR Therapeutics Inc 1.20 1.28 1.17 1.17 110K 0.86%
NKGN NKGen Biotech Inc 1.30 1.25 1.20 1.20 70K 0.84%
RR Richtech Robotics Inc. 1.24 1.28 1.21 1.24 125K 0.81%
BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%
REKR Rekor Systems Inc 1.35 1.39 1.28 1.36 2M 0.74%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
ICAD iCAD INC 1.45 1.48 1.45 1.46 21K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
URG Ur-Energy Inc 1.46 1.50 1.44 1.46 4M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
CENN Cenntro Electric Group Limited 1.70 1.77 1.69 1.72 83K 0.58%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
VZLA Vizsla Silver Corp 1.78 1.83 1.73 1.76 2M 0.57%
NIU Niu Technologies ADR 1.79 1.81 1.75 1.79 157K 0.56%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.88 1.83 1.83 2M 0.55%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
STXS Stereotaxis Inc 1.87 1.88 1.82 1.85 200K 0.54%
QD Qudian Inc ADR 1.91 1.94 1.84 1.89 965K 0.53%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
IZM Iczoom Group Inc 1.95 2.05 1.95 1.97 159K 0.51%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
EAST Eastside Distilling Inc 1.00 1.05 1.00 1.04 10K 0.49%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
RLX RLX Technology Inc 1.83 1.84 1.80 1.81 1M 0.28%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 65K 0.22%
XFOR X4 Pharmaceuticals Inc 0.95 0.99 0.94 0.96 1M 0.21%
VINC Vincerx Pharma Inc 0.61 0.63 0.60 0.60 137K 0.17%
OMH Ohmyhome Ltd 0.55 0.57 0.52 0.55 87K 0.16%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.73 51K 0.15%
CYN City National Corporation 0.09 0.09 0.08 0.08 46M 0.13%
KOPN Kopin Corporation 0.72 0.73 0.69 0.70 521K 0.13%
AKLI Akili Inc 0.42 0.43 0.42 0.43 500K 0.12%
SHCR Sharecare Inc 0.78 0.80 0.76 0.77 896K 0.12%
BFLY Bluefly Inc 0.88 0.96 0.87 0.94 2M 0.07%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 187K 0.07%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 85K 0.07%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 43K 0.05%
DNMR Danimer Scientific Inc 0.64 0.64 0.61 0.61 662K 0.02%
EJH E-Home Household Service Holdings Ltd 0.89 0.90 0.87 0.90 6M 0.01%
MHUA Meihua International Medical Technologies Co Ltd 0.80 0.89 0.78 0.84 134K 0.01%
