Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

295 Penny Stocks Under 2$ - 06/20/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 141)
Posted On: 06/20/2024 5:33:56 PM
Posted By: Stock Guru
295 Most Active Penny Stocks Under 2$ Today - 06/20/2024

Symbol Company Open High Low Close Volume Percent
GRDI Griid Infrastructure Inc. 0.98 1.69 0.88 1.11 154M 98.21%
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
FEMY Femasys Inc 1.02 1.37 1.01 1.27 2M 32.98%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
OESX Orion Energy Systems Inc 1.18 1.49 1.18 1.48 444K 25.42%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
EMKR EMCORE Corporation 0.95 1.19 0.95 1.15 3M 23.35%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
NXTC Nextcure Inc 1.35 1.54 1.29 1.50 211K 13.64%
AMPX Amprius Technologies Inc 1.13 1.26 1.09 1.23 971K 12.84%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
BW Brush Engineered Material 1.50 1.71 1.50 1.67 2M 12.08%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
CVM CEL-SCI Corporation 1.16 1.25 1.15 1.23 335K 10.81%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
TNXP Tonix Pharm Hld 1.28 1.37 1.15 1.35 3M 10.66%
CYCC Cyclacel Pharmaceuticals Inc 1.53 1.70 1.48 1.65 72K 10.00%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.21 1.22 1.05 1.16 2M 9.43%
BKSY BlackSky Technology Inc 0.94 1.04 0.92 1.02 808K 9.36%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
FEAM 5E Advanced Materials Inc 1.22 1.36 1.20 1.32 94K 9.09%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
WRAP Wrap Technologies Inc 1.65 1.79 1.62 1.72 438K 8.54%
DOUG Douglas Elliman Inc 1.03 1.17 1.03 1.15 591K 8.49%
DDC DDC Enterprise Ltd. 0.91 1.17 0.94 1.15 229K 8.49%
OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%
GAU Galiano Gold Inc 1.62 1.73 1.60 1.72 1M 8.18%
IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
EDBL Edible Garden AG Inc 1.41 1.61 1.37 1.51 290K 7.86%
AXDX Accelerate Diagnosti 1.18 1.29 1.17 1.25 57K 7.76%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
NEWP Newport Corporation 1.72 1.84 1.67 1.82 320K 7.69%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SCLX Scilex Holding Company 1.90 2.04 1.86 1.96 2M 7.10%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
EXFY Expensify Inc 1.28 1.39 1.26 1.37 327K 7.03%
NVDQ ETF Opportunities Trust 1.62 1.88 1.59 1.84 50M 6.98%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
ECX ECARX Holdings Inc 1.33 1.40 1.32 1.40 218K 6.87%
SKYX SQL Technologies Corp 0.95 1.10 0.94 1.03 437K 6.85%
VSME Vs Media Holdings Ltd. 1.45 1.56 1.42 1.56 44K 6.85%
FGEN Fibrogen Inc CS 1.04 1.13 1.01 1.10 1M 6.80%
IAUX i-80 Gold Corp 1.04 1.11 1.03 1.10 4M 6.80%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
PDYN Palladyne AI Corp. 1.60 1.70 1.53 1.69 95K 6.29%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
PEGY Pineapple Holdings Inc 1.22 1.29 1.14 1.20 3M 6.19%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
ONFO Onfolio Holdings Inc 1.20 1.44 1.20 1.31 131K 6.07%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
NXL Nexalin Technology Inc 1.27 1.35 1.00 1.10 11M 5.77%
WRN Western Copper Corp 1.24 1.30 1.24 1.30 194K 5.69%
KIRK Kirklands Inc 1.75 1.88 1.75 1.86 67K 5.68%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
ASRT Assertio Therapeutics Inc 1.10 1.19 1.10 1.16 604K 5.45%
HLP Hongli Group Inc 1.87 2.06 1.87 1.97 265K 5.35%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
RDI Reading International Inc 1.35 1.46 1.35 1.40 20K 5.26%
OCUP Ocuphire Pharma Inc 1.59 1.68 1.57 1.61 172K 5.23%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
ARAY Accuray Incorporated 1.75 1.84 1.74 1.83 427K 5.17%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
ITRG Integra Resources Corp 0.99 1.05 0.99 1.03 170K 5.15%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
GROY Gold Royalty Corp 1.42 1.47 1.40 1.46 2M 5.04%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
CRBU Caribou Biosciences Inc 1.66 1.74 1.60 1.72 2M 4.88%
WATT Energous Corp 1.05 1.10 1.05 1.08 31K 4.85%
VVPR Vivopower International Plc 1.50 1.61 1.44 1.52 123K 4.83%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
ATAI ATA Inc 1.31 1.37 1.25 1.33 2M 4.72%
SPRO SmartPros Ltd. 1.28 1.35 1.27 1.33 177K 4.72%
ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%
EMX Emx Royalty Group 1.84 1.89 1.81 1.89 496K 4.42%
BTCS BTCS Inc 1.38 1.47 1.38 1.42 111K 4.41%
NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%
MOGO Mogo Inc 1.41 1.48 1.31 1.46 55K 4.29%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
CMND Clearmind Medicine Inc 1.43 1.46 1.15 1.28 15M 4.07%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
ABAT Advanced Battery Technologies Inc 1.05 1.10 1.01 1.04 481K 4.00%
XAIR Beyond Air Inc 1.29 1.34 1.28 1.31 230K 3.97%
VTNR Vertex Energy 1.01 1.09 1.00 1.05 2M 3.96%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
GSAT Globalstar Inc 1.03 1.10 1.03 1.08 3M 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
INTJ Intelligent Group Ltd 1.00 1.02 0.98 1.02 47K 3.76%
LUMN Centurylink 1.05 1.15 1.04 1.11 8M 3.74%
MAPS WM Technology Inc 1.11 1.15 1.09 1.13 559K 3.67%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
AVTE Aerovate Therapeutics Inc 1.36 1.46 1.25 1.46 4M 3.55%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
WW Watson Wyatt Worldwide Inc 1.25 1.29 1.20 1.29 2M 3.21%
REI Ring Energy Inc 1.57 1.63 1.57 1.61 2M 3.21%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%
PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%
VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%
ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%
GPRO Gen-Probe Incorporated 1.34 1.39 1.31 1.37 2M 3.01%
KRON Kronos Bio Inc 1.03 1.07 1.03 1.04 390K 2.97%
SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%
XNET Xunlei Ltd ADR 1.67 1.77 1.67 1.75 89K 2.94%
YI 111 Inc ADR 1.05 1.06 0.99 1.05 39K 2.94%
CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%
CTV CommScope Inc 1.73 1.83 1.72 1.78 324K 2.89%
GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%
RLYB Rallybio Corp 1.40 1.47 1.40 1.44 161K 2.86%
GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%
SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%
EAF Graftech International Ltd 1.09 1.10 1.04 1.09 4M 2.83%
AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%
HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%
SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%
ADTX Aditx Therapeutics Inc 1.44 1.57 1.44 1.48 79K 2.78%
IMUX Immunic Inc 1.13 1.14 1.08 1.11 191K 2.78%
HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%
PRQR Proqr Therapeutics 1.66 1.72 1.65 1.71 78K 2.70%
AMIX Autonomix Medical Inc. 1.37 1.19 1.08 1.15 126K 2.68%
CLSD Clearside Biomedi 1.15 1.17 1.10 1.15 127K 2.68%
ITRM Iterum Therapeutics Plc 1.10 1.15 1.10 1.15 39K 2.68%
EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
PLX Protalix BioTherapeutics Inc 1.16 1.17 1.14 1.17 324K 2.63%
ENLV Enlivex Therapeutics Ltd 1.41 1.37 1.30 1.32 76K 2.57%
DYAI Dyadic International 1.72 1.87 1.70 1.81 48K 2.56%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
MESA Mesa Air Group Inc 1.58 1.74 1.54 1.62 2M 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
AWH Allied World Assurance Holdings Ltd 1.61 1.80 1.52 1.68 303K 2.44%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
PLG Platinum Group Metals Limited (USA) 1.77 1.83 1.75 1.78 514K 2.30%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
VUZI Vuzix Corp 1.40 1.41 1.31 1.36 981K 2.26%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
CRVS Corvus Pharma Com 1.88 1.96 1.85 1.91 95K 2.14%
CBAT Cbak Energy Technology Inc 1.40 1.54 1.39 1.48 168K 2.07%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
TFFP Tff Pharmaceuticals Inc 1.85 2.04 1.85 1.99 45K 2.05%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
GROV Grove Collaborative Holdings Inc. 1.59 1.67 1.59 1.64 30K 1.86%
GLT P 1.57 1.70 1.57 1.65 159K 1.85%
AMLX Amylyx Pharmaceuticals Inc 1.62 1.68 1.62 1.65 1M 1.85%
CUTR Cutera Inc 1.64 1.66 1.58 1.66 315K 1.84%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
AEI Alset EHome International Inc 1.15 1.24 1.15 1.17 95K 1.74%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
REFR Research Frontiers Inc 1.80 1.91 1.80 1.83 37K 1.67%
INTZ Intrusion Inc 1.23 1.27 1.10 1.24 122K 1.64%
MKTW Marketwise Inc 1.23 1.27 1.20 1.24 108K 1.64%
SNDL Sundial Growers Inc 1.85 1.90 1.85 1.89 2M 1.61%
HEPS D-MARKET Electronic Services & Trading 1.96 2.00 1.93 1.94 516K 1.57%
GANX Gain Therapeutics Inc 1.28 1.30 1.20 1.30 556K 1.56%
DHX DICE HOLDINGS INC 1.93 2.03 1.87 1.99 154K 1.53%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ARBK Argo Blockchain Plc 1.25 1.34 1.22 1.27 300K 1.52%
ACET Aceto Corporation 1.34 1.40 1.33 1.36 476K 1.49%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%
VNCE Vince Holding Corp 1.40 1.43 1.30 1.38 38K 1.47%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%
PFIE Profire Energy 1.37 1.41 1.37 1.40 94K 1.45%
DADA Dada Nexus Limited ADR 1.40 1.44 1.39 1.41 1M 1.44%
SST System1 Inc 1.50 1.52 1.44 1.45 295K 1.40%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
AADI Aadi Bioscience Inc 1.58 1.65 1.55 1.63 119K 1.24%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
CTHR Charles & Colvard Ltd 1.58 1.60 1.53 1.60 24K 1.20%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
BIG Big Lots Inc 1.87 2.09 1.85 1.90 3M 1.06%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
LPTX Leap Therapeutics Inc 1.93 2.01 1.93 1.96 111K 1.03%
LVTX LAVA Therapeutics NV 1.95 1.99 1.85 1.97 113K 1.03%
RNAZ TransCode Therapeutics Inc 1.01 1.05 1.00 1.02 174K 0.99%
TOMZ Tomi Environmental Solutions Inc 1.01 1.05 0.98 1.03 71K 0.98%
ENZ Enzo Biochem Inc 1.12 1.15 1.06 1.09 181K 0.93%
EFTR eFFECTOR Therapeutics Inc 1.20 1.28 1.17 1.17 110K 0.86%
NKGN NKGen Biotech Inc 1.30 1.25 1.20 1.20 70K 0.84%
RR Richtech Robotics Inc. 1.24 1.28 1.21 1.24 125K 0.81%
BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%
REKR Rekor Systems Inc 1.35 1.39 1.28 1.36 2M 0.74%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
ICAD iCAD INC 1.45 1.48 1.45 1.46 21K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
URG Ur-Energy Inc 1.46 1.50 1.44 1.46 4M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
CENN Cenntro Electric Group Limited 1.70 1.77 1.69 1.72 83K 0.58%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
VZLA Vizsla Silver Corp 1.78 1.83 1.73 1.76 2M 0.57%
NIU Niu Technologies ADR 1.79 1.81 1.75 1.79 157K 0.56%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.88 1.83 1.83 2M 0.55%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
STXS Stereotaxis Inc 1.87 1.88 1.82 1.85 200K 0.54%
QD Qudian Inc ADR 1.91 1.94 1.84 1.89 965K 0.53%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
IZM Iczoom Group Inc 1.95 2.05 1.95 1.97 159K 0.51%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
EAST Eastside Distilling Inc 1.00 1.05 1.00 1.04 10K 0.49%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
RLX RLX Technology Inc 1.83 1.84 1.80 1.81 1M 0.28%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 65K 0.22%
XFOR X4 Pharmaceuticals Inc 0.95 0.99 0.94 0.96 1M 0.21%
VINC Vincerx Pharma Inc 0.61 0.63 0.60 0.60 137K 0.17%
OMH Ohmyhome Ltd 0.55 0.57 0.52 0.55 87K 0.16%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.73 51K 0.15%
CYN City National Corporation 0.09 0.09 0.08 0.08 46M 0.13%
KOPN Kopin Corporation 0.72 0.73 0.69 0.70 521K 0.13%
AKLI Akili Inc 0.42 0.43 0.42 0.43 500K 0.12%
SHCR Sharecare Inc 0.78 0.80 0.76 0.77 896K 0.12%
BFLY Bluefly Inc 0.88 0.96 0.87 0.94 2M 0.07%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 187K 0.07%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 85K 0.07%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 43K 0.05%
DNMR Danimer Scientific Inc 0.64 0.64 0.61 0.61 662K 0.02%
EJH E-Home Household Service Holdings Ltd 0.89 0.90 0.87 0.90 6M 0.01%
MHUA Meihua International Medical Technologies Co Ltd 0.80 0.89 0.78 0.84 134K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us