500 Most Active Penny Stocks Under 5$ Today - 06/20/2024
Symbol Company Open High Low Close Volume Percent
ALUR Allurion Technologies Inc 1.20 3.55 1.22 2.60 63M 145.29%
GRDI Griid Infrastructure Inc. 0.98 1.69 0.88 1.11 154M 98.21%
ZAPP Zapp Electric Vehicles Group Ltd 1.93 3.85 1.71 2.36 91M 73.53%
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
FEMY Femasys Inc 1.02 1.37 1.01 1.27 2M 32.98%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
LOBO Lobo Ev Technologies Ltd 2.14 3.12 2.13 2.59 254K 29.50%
BTTR Better Choice Company Inc 3.94 6.80 3.71 4.85 3M 28.99%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
OESX Orion Energy Systems Inc 1.18 1.49 1.18 1.48 444K 25.42%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
NNVC Nanoviricides Inc 1.76 2.11 1.75 2.03 526K 23.78%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
EMKR EMCORE Corporation 0.95 1.19 0.95 1.15 3M 23.35%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
NXTC Nextcure Inc 1.35 1.54 1.29 1.50 211K 13.64%
HTZ Hertz Global Holdings Inc 3.15 3.77 2.91 3.51 26M 13.59%
AMPX Amprius Technologies Inc 1.13 1.26 1.09 1.23 971K 12.84%
VVOS Vivos Therapeutics Inc 2.21 2.43 2.21 2.38 72K 12.80%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
DHAI DIH Holding US Inc 2.88 3.24 2.87 3.23 365K 12.15%
LGO Largo Resources Ltd. 1.83 2.09 1.83 2.04 174K 12.09%
BW Brush Engineered Material 1.50 1.71 1.50 1.67 2M 12.08%
PALT Paltalk Inc 3.91 4.30 3.86 4.28 54K 12.04%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
LGCL Lucas GC Ltd 1.88 2.16 1.88 2.10 234K 11.12%
SDIG Stronghold Digital Mining Inc 3.92 4.40 3.84 4.21 911K 11.08%
EVO Eaton Vance Ohio Municipal Income Trust 4.53 4.53 4.44 4.51 359K 10.81%
CVM CEL-SCI Corporation 1.16 1.25 1.15 1.23 335K 10.81%
ZKH ZKH Group Ltd 3.62 4.30 3.61 3.90 384K 10.80%
LYT Lytus Technologies Holdings PTV Ltd 2.23 2.60 2.23 2.49 150K 10.67%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
TNXP Tonix Pharm Hld 1.28 1.37 1.15 1.35 3M 10.66%
LGVN LogicVision Inc 2.19 2.53 2.05 2.45 4M 10.36%
CYCC Cyclacel Pharmaceuticals Inc 1.53 1.70 1.48 1.65 72K 10.00%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
VFS VinFast Auto Ltd. 4.11 4.39 3.78 4.31 3M 9.95%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
DLNG Dynagas Lng Partners LP 3.54 3.98 3.52 3.95 75K 9.72%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
TBLT Toughbuilt Industries Inc 3.22 5.26 3.13 3.42 3M 9.62%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.21 1.22 1.05 1.16 2M 9.43%
ALLO Allogene Therapeutics Inc 2.26 2.47 2.21 2.44 6M 9.42%
BKSY BlackSky Technology Inc 0.94 1.04 0.92 1.02 808K 9.36%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
FEAM 5E Advanced Materials Inc 1.22 1.36 1.20 1.32 94K 9.09%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
LPL LG Display Co Ltd 3.80 3.87 3.77 3.81 573K 8.55%
WRAP Wrap Technologies Inc 1.65 1.79 1.62 1.72 438K 8.54%
DOUG Douglas Elliman Inc 1.03 1.17 1.03 1.15 591K 8.49%DDC DDC Enterprise Ltd. 0.91 1.17 0.94 1.15 229K 8.49%SSP The E.W. Scripps Company 2.01 2.21 2.01 2.20 1M 8.37%GREE Greenidge Generation Holdings Inc 3.15 3.40 3.05 3.25 362K 8.33%OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%VIGL Vigil Neuroscience Inc 3.79 4.40 3.76 4.19 130K 8.27%GAU Galiano Gold Inc 1.62 1.73 1.60 1.72 1M 8.18%IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%NVD Novadel Pharma Inc 1.78 2.06 1.74 2.03 65M 7.98%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
STRO Sutro Biopharma Inc 3.03 3.31 3.00 3.28 997K 7.89%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
EDBL Edible Garden AG Inc 1.41 1.61 1.37 1.51 290K 7.86%
CONN CONNS Inc 2.46 2.36 2.04 2.20 329K 7.84%
RYDE Ryde Group Ltd. 4.51 4.87 4.35 4.84 104K 7.80%
AXDX Accelerate Diagnosti 1.18 1.29 1.17 1.25 57K 7.76%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
NEWP Newport Corporation 1.72 1.84 1.67 1.82 320K 7.69%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
INNV InnovAge Holding Corp 4.15 4.74 4.15 4.55 31K 7.57%
CNTX Context Therapeutics Inc 2.03 2.17 1.87 2.17 1M 7.43%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SCLX Scilex Holding Company 1.90 2.04 1.86 1.96 2M 7.10%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
EXFY Expensify Inc 1.28 1.39 1.26 1.37 327K 7.03%
KDLY Kindly MD Inc. 2.85 3.00 2.67 2.91 49K 6.99%
NVDQ ETF Opportunities Trust 1.62 1.88 1.59 1.84 50M 6.98%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
SISI Shineco Inc 3.13 3.45 2.91 3.39 398K 6.94%
PRTH Priority Techno Holdings Inc 4.69 4.90 4.50 4.79 62K 6.92%
EGHT 8x8 Inc 1.88 2.01 1.86 2.01 3M 6.91%
ECX ECARX Holdings Inc 1.33 1.40 1.32 1.40 218K 6.87%
EPIX Essa Pharma 4.72 5.15 4.62 4.98 95K 6.87%
SKYX SQL Technologies Corp 0.95 1.10 0.94 1.03 437K 6.85%
VSME Vs Media Holdings Ltd. 1.45 1.56 1.42 1.56 44K 6.85%
OSUR OraSure Technologies Inc 4.37 4.54 4.18 4.54 2M 6.82%
FGEN Fibrogen Inc CS 1.04 1.13 1.01 1.10 1M 6.80%
IAUX i-80 Gold Corp 1.04 1.11 1.03 1.10 4M 6.80%
HGBL Heritage Global Inc 2.31 2.40 2.24 2.37 64K 6.76%
OCX Oncocyte Corp 2.67 2.97 2.60 2.87 45K 6.69%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
HLLY Holley Inc 3.34 3.57 3.34 3.57 444K 6.57%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
ELUT Elutia Inc 3.30 3.68 3.36 3.48 67K 6.42%
PDYN Palladyne AI Corp. 1.60 1.70 1.53 1.69 95K 6.29%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
UPLD Upland Software Inc 2.50 2.57 2.46 2.55 154K 6.25%
PEGY Pineapple Holdings Inc 1.22 1.29 1.14 1.20 3M 6.19%
JAN Janone Inc 2.27 2.63 2.27 2.43 156K 6.11%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
ONFO Onfolio Holdings Inc 1.20 1.44 1.20 1.31 131K 6.07%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
SGRP SPAR Group Inc 2.17 2.36 2.17 2.29 433K 6.02%
CLNE Clean Energy Fuels Corp 2.47 2.71 2.44 2.66 2M 5.98%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
NXL Nexalin Technology Inc 1.27 1.35 1.00 1.10 11M 5.77%
WRN Western Copper Corp 1.24 1.30 1.24 1.30 194K 5.69%
KIRK Kirklands Inc 1.75 1.88 1.75 1.86 67K 5.68%
DC Dakota Gold Corp 2.30 2.48 2.30 2.43 288K 5.65%
RSSS Derycz Scientific 2.49 2.65 2.49 2.63 10K 5.62%
WTI W&T Offshore Inc 2.00 2.12 2.00 2.12 2M 5.47%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
ASRT Assertio Therapeutics Inc 1.10 1.19 1.10 1.16 604K 5.45%
KRMD Repro Med Sys Inc 2.25 2.40 2.18 2.35 95K 5.38%
HLP Hongli Group Inc 1.87 2.06 1.87 1.97 265K 5.35%
FATE Fate Therapeutics 3.41 3.67 3.30 3.59 3M 5.28%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
RDI Reading International Inc 1.35 1.46 1.35 1.40 20K 5.26%
BEEP Mobile Infrastructure Corp. 3.32 3.68 3.27 3.61 78K 5.25%
OCUP Ocuphire Pharma Inc 1.59 1.68 1.57 1.61 172K 5.23%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
ARMN Aris Mining Corp 3.95 4.17 3.95 4.16 219K 5.19%
ARAY Accuray Incorporated 1.75 1.84 1.74 1.83 427K 5.17%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
ITRG Integra Resources Corp 0.99 1.05 0.99 1.03 170K 5.15%
MULN Mullen Automotive Inc 2.51 2.82 2.50 2.68 2M 5.10%
BRFS BRF Brasil Foods SA(ADR) 3.70 3.80 3.69 3.72 4M 5.08%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
GROY Gold Royalty Corp 1.42 1.47 1.40 1.46 2M 5.04%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
OXBR Oxbridge Ord Shrs 2.44 2.55 2.44 2.51 19K 5.02%
BZUN Baozun Inc Ads 2.21 2.39 2.21 2.31 377K 5.00%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
NAUT Nautilus Biotechnology Inc 2.44 2.58 2.43 2.53 49K 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
CRBU Caribou Biosciences Inc 1.66 1.74 1.60 1.72 2M 4.88%
CLRB Cellectar Biosc 2.73 2.90 2.70 2.80 477K 4.87%
WATT Energous Corp 1.05 1.10 1.05 1.08 31K 4.85%
VVPR Vivopower International Plc 1.50 1.61 1.44 1.52 123K 4.83%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
SYNX Silynxcom Ltd 3.76 3.95 3.35 3.95 18K 4.77%
HOUS Anywhere Real Estate Inc 3.15 3.36 3.08 3.30 3M 4.76%
ATAI ATA Inc 1.31 1.37 1.25 1.33 2M 4.72%
SPRO SmartPros Ltd. 1.28 1.35 1.27 1.33 177K 4.72%
SIRI Sirius XM Radio Inc 2.84 2.94 2.76 2.90 39M 4.69%ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%COOK Traeger Inc 2.21 2.34 2.21 2.32 250K 4.50%CHGG Chegg Inc 2.68 2.86 2.53 2.82 7M 4.44%EMX Emx Royalty Group 1.84 1.89 1.81 1.89 496K 4.42%BTCS BTCS Inc 1.38 1.47 1.38 1.42 111K 4.41%NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%BJDX Bluejay Diagnostics Inc 2.68 3.60 2.62 3.37 148K 4.33%
CTRM Castor Maritime Inc 4.72 4.85 4.65 4.85 75K 4.30%
MOGO Mogo Inc 1.41 1.48 1.31 1.46 55K 4.29%
AKYA Akoya Biosciences Inc 2.13 2.24 2.10 2.23 141K 4.21%
PETS PetMed Express Inc 4.30 4.54 4.23 4.50 444K 4.17%
NUVB Nuvation Bio Inc 2.91 3.06 2.90 3.02 1M 4.14%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
CMND Clearmind Medicine Inc 1.43 1.46 1.15 1.28 15M 4.07%
TWKS Thoughtworks Holding Inc 2.69 2.84 2.69 2.81 429K 4.07%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
MMAT Meta Materials Inc 3.04 3.10 2.88 3.08 70K 4.05%
ABAT Advanced Battery Technologies Inc 1.05 1.10 1.01 1.04 481K 4.00%
XAIR Beyond Air Inc 1.29 1.34 1.28 1.31 230K 3.97%
VTNR Vertex Energy 1.01 1.09 1.00 1.05 2M 3.96%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
ADPT Adaptec Inc 3.05 3.24 2.99 3.20 2M 3.90%
GALT Galectin Therapeutic 2.34 2.42 2.31 2.42 113K 3.86%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
GSAT Globalstar Inc 1.03 1.10 1.03 1.08 3M 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
CRNC Cerence Inc 2.98 3.13 2.87 3.02 1M 3.78%
VOXX Audiovox Corporation 3.44 3.63 3.44 3.57 42K 3.78%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
INTJ Intelligent Group Ltd 1.00 1.02 0.98 1.02 47K 3.76%
LUMN Centurylink 1.05 1.15 1.04 1.11 8M 3.74%
MAPS WM Technology Inc 1.11 1.15 1.09 1.13 559K 3.67%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
FNGR FingerMotion Inc 2.75 2.98 2.62 2.86 282K 3.62%
LESL Leslie's Inc 4.14 4.33 4.07 4.33 4M 3.59%
AVTE Aerovate Therapeutics Inc 1.36 1.46 1.25 1.46 4M 3.55%
ANTX AN2 Therapeutics Inc 1.98 2.07 1.98 2.07 76K 3.50%
ATER Aterian Inc 2.04 2.26 2.01 2.07 68K 3.50%
SVM Silvercorp Metals Inc 3.54 3.61 3.49 3.61 2M 3.44%
ALLT Allot Communications Ltd 2.04 2.16 2.04 2.11 175K 3.43%
AJX Great Ajax Corp 3.54 3.75 3.54 3.64 99K 3.41%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
BTG B2Gold Corp 2.61 2.67 2.59 2.65 10M 3.28%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
SAVE Spirit Airlines Inc 3.68 3.87 3.66 3.83 5M 3.23%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
TV Grupo Televisa S 2.80 2.90 2.75 2.89 1M 3.21%
WW Watson Wyatt Worldwide Inc 1.25 1.29 1.20 1.29 2M 3.21%
REI Ring Energy Inc 1.57 1.63 1.57 1.61 2M 3.21%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%
WETH Wetouch Technology Inc 2.70 2.80 2.56 2.62 47K 3.15%
MAMO Massimo Group 3.70 3.70 3.57 3.62 21K 3.13%
PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%
VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%
POET POET Technologies Inc 2.01 2.15 1.95 2.01 458K 3.08%
EGRX Eagle Pharmaceuticals 3.91 4.18 3.83 4.07 65K 3.04%
ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%
GPRO Gen-Probe Incorporated 1.34 1.39 1.31 1.37 2M 3.01%
SABR Sabre Corp 2.65 2.75 2.63 2.74 3M 3.01%
WHLR Wheeler Real Estate 2.60 2.86 2.54 2.74 162K 3.01%
GSIT GSI Technology Inc 2.64 2.79 2.57 2.75 183K 3.00%
TARA Artara Therapeutics Inc 2.28 2.55 2.23 2.41 287K 2.99%
KRON Kronos Bio Inc 1.03 1.07 1.03 1.04 390K 2.97%
BRTX BioRestorative Therapies Inc 1.99 2.20 1.99 2.09 276K 2.96%
SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%
XNET Xunlei Ltd ADR 1.67 1.77 1.67 1.75 89K 2.94%
YI 111 Inc ADR 1.05 1.06 0.99 1.05 39K 2.94%
CDXS Codexis Inc. 2.76 2.82 2.72 2.81 358K 2.93%
CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%
CTV CommScope Inc 1.73 1.83 1.72 1.78 324K 2.89%
ATOM Atomera Inc 3.83 4.04 3.81 3.96 226K 2.86%
BZFD BuzzFeed Inc 2.08 2.18 2.08 2.16 270K 2.86%
GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%
RLYB Rallybio Corp 1.40 1.47 1.40 1.44 161K 2.86%
GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%
OIS Oil States International Inc 4.03 4.20 3.99 4.16 914K 2.85%
SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%
EAF Graftech International Ltd 1.09 1.10 1.04 1.09 4M 2.83%
LTBR Lightbridge Corporation 2.50 2.68 2.50 2.56 95K 2.81%AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%ADTX Aditx Therapeutics Inc 1.44 1.57 1.44 1.48 79K 2.78%IMUX Immunic Inc 1.13 1.14 1.08 1.11 191K 2.78%CMBM Cambium Networks Corp 2.90 3.00 2.90 2.98 59K 2.76%HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%PRQR Proqr Therapeutics 1.66 1.72 1.65 1.71 78K 2.70%
BSFC Blue Star Foods Corp 2.24 2.31 2.07 2.29 95K 2.69%
AMIX Autonomix Medical Inc. 1.37 1.19 1.08 1.15 126K 2.68%
CLSD Clearside Biomedi 1.15 1.17 1.10 1.15 127K 2.68%
ITRM Iterum Therapeutics Plc 1.10 1.15 1.10 1.15 39K 2.68%
WULF TeraWulf Inc 4.62 4.82 4.47 4.63 28M 2.66%
EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
PLX Protalix BioTherapeutics Inc 1.16 1.17 1.14 1.17 324K 2.63%
FLUX Flux Power Holdings Inc 3.05 3.26 3.00 3.13 48K 2.62%
ENLV Enlivex Therapeutics Ltd 1.41 1.37 1.30 1.32 76K 2.57%
DYAI Dyadic International 1.72 1.87 1.70 1.81 48K 2.56%
UNIT Uniti Group Inc 2.77 2.83 2.69 2.82 4M 2.55%
NGD New Gold Inc 1.99 2.04 1.95 2.01 6M 2.55%
WALD Waldencast Acquisition Corp 3.93 4.10 3.90 4.04 48K 2.54%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
MESA Mesa Air Group Inc 1.58 1.74 1.54 1.62 2M 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
MSOX Advisorshares Trust 2.82 2.91 2.75 2.85 971K 2.52%
EXK Endeavour Silver Corp 3.89 3.94 3.81 3.88 7M 2.51%
BTBT Bit Digital Inc 2.86 2.90 2.72 2.86 9M 2.51%
RVNC Revance Therapeutics 2.81 2.88 2.75 2.87 829K 2.50%
SMFL Smart for Life Inc 3.11 3.81 3.11 3.32 1M 2.47%
GCTS GCT Semiconductor Holding Inc. 5.00 5.11 4.89 4.99 290K 2.46%
AWH Allied World Assurance Holdings Ltd 1.61 1.80 1.52 1.68 303K 2.44%
DTC Solo Brands Inc 2.03 2.15 2.03 2.12 316K 2.42%
OB OneBeacon Insurance Group Ltd 4.56 4.69 4.55 4.65 120K 2.42%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
ZURA Zura Bio Ltd 3.70 3.57 3.35 3.46 103K 2.37%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
AVXL Anavex Lf SC 3.85 4.04 3.76 3.97 1M 2.32%
IMPP Imperial Petroleum Inc 3.47 3.60 3.46 3.53 311K 2.32%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
CRMD CorMedix Inc Common Stock 4.33 4.52 4.27 4.43 511K 2.31%
PLG Platinum Group Metals Limited (USA) 1.77 1.83 1.75 1.78 514K 2.30%
OLO POWERSHARES DB CRUDE 4.36 4.46 4.34 4.46 538K 2.29%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
GTN Gray Television Inc 4.82 5.00 4.76 4.94 1M 2.28%
SND Smart Sand Inc 2.00 2.03 2.00 2.02 30K 2.28%
GGB Gerdau SA (ADR) 3.17 3.25 3.15 3.16 8M 2.27%
VUZI Vuzix Corp 1.40 1.41 1.31 1.36 981K 2.26%
AKAN Akanda Corp 2.21 2.63 2.21 2.28 919K 2.24%
IDN Intelli-Check - Mobilisa Inc 3.26 3.31 3.11 3.20 62K 2.24%
GFAI Guardforce AI Co Ltd 2.24 2.35 2.12 2.32 121K 2.20%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
DSX Diana Shipping Inc 2.80 2.87 2.80 2.87 531K 2.14%
CRVS Corvus Pharma Com 1.88 1.96 1.85 1.91 95K 2.14%
IAG IAMGOLD Corporation (USA) 3.79 3.85 3.75 3.83 8M 2.13%
JUNE Junee Ltd 4.29 4.40 4.27 4.39 80K 2.09%
MTA Magyar Telekom Plc 2.90 3.00 2.90 2.95 304K 2.08%
CBAT Cbak Energy Technology Inc 1.40 1.54 1.39 1.48 168K 2.07%
PAYS Paysign Inc 3.89 3.97 3.81 3.95 65K 2.07%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
TFFP Tff Pharmaceuticals Inc 1.85 2.04 1.85 1.99 45K 2.05%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
IZEA Izea Inc 2.02 2.10 1.97 2.05 43K 1.99%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
ACHR Archer Aviation Inc 3.10 3.20 3.04 3.12 6M 1.96%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
MOND Mondee Holdings Inc 2.10 2.18 2.08 2.14 58K 1.90%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
GROV Grove Collaborative Holdings Inc. 1.59 1.67 1.59 1.64 30K 1.86%
GLT P 1.57 1.70 1.57 1.65 159K 1.85%
AMLX Amylyx Pharmaceuticals Inc 1.62 1.68 1.62 1.65 1M 1.85%
CUTR Cutera Inc 1.64 1.66 1.58 1.66 315K 1.84%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
CHMI Cherry Hill Mortgage Investmen 3.88 3.95 3.85 3.90 301K 1.83%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
HIVE HIVE Blockchain Technologies Ltd 3.38 3.64 3.25 3.36 11M 1.82%
LYG Lloyds Banking Group PLC (ADR) 2.77 2.82 2.77 2.81 8M 1.81%
JAGX Jaguar Health Inc 3.90 4.17 3.82 3.98 484K 1.79%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
AEI Alset EHome International Inc 1.15 1.24 1.15 1.17 95K 1.74%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
MNKD MannKind Corporation 4.80 4.98 4.75 4.86 2M 1.67%
REFR Research Frontiers Inc 1.80 1.91 1.80 1.83 37K 1.67%
INTZ Intrusion Inc 1.23 1.27 1.10 1.24 122K 1.64%
MKTW Marketwise Inc 1.23 1.27 1.20 1.24 108K 1.64%
RGLS Regulus Therapeutics 2.45 2.55 2.37 2.52 938K 1.61%
SNDL Sundial Growers Inc 1.85 1.90 1.85 1.89 2M 1.61%
HEPS D-MARKET Electronic Services & Trading 1.96 2.00 1.93 1.94 516K 1.57%
GANX Gain Therapeutics Inc 1.28 1.30 1.20 1.30 556K 1.56%
NG NovaGold Resources Inc 3.25 3.32 3.18 3.29 2M 1.54%
DHX DICE HOLDINGS INC 1.93 2.03 1.87 1.99 154K 1.53%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ARBK Argo Blockchain Plc 1.25 1.34 1.22 1.27 300K 1.52%
OSS One Stop Systems Inc 2.65 2.87 2.64 2.67 138K 1.52%
EVAX Evaxion Biotech A/S 2.58 2.95 2.70 2.71 58K 1.50%
ACET Aceto Corporation 1.34 1.40 1.33 1.36 476K 1.49%
CGTX Cognition Therapeutics Inc 2.01 2.16 2.00 2.04 61K 1.49%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%VNCE Vince Holding Corp 1.40 1.43 1.30 1.38 38K 1.47%ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%IHS IHS Inc 3.45 3.58 3.32 3.50 1M 1.45%PFIE Profire Energy 1.37 1.41 1.37 1.40 94K 1.45%DADA Dada Nexus Limited ADR 1.40 1.44 1.39 1.41 1M 1.44%
PPT Putnam Premier Income Trust 3.51 3.54 3.51 3.54 325K 1.43%
DDD SCOLR Pharma Inc 3.50 3.63 3.44 3.57 2M 1.42%
MINM Minim Inc 2.80 2.92 2.80 2.86 39K 1.42%
MPU Mega Matrix Corp 2.08 2.20 2.03 2.15 85K 1.42%
MDIA Mediaco Holding Inc Cl A 2.79 3.00 2.50 2.88 303K 1.41%
SST System1 Inc 1.50 1.52 1.44 1.45 295K 1.40%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
BPTH Bio-Path Holdings 2.21 2.45 2.21 2.30 128K 1.32%
RLMD Relmada Therapeutics Inc 3.02 3.16 3.00 3.07 88K 1.32%
BB Blackberry Ltd 2.30 2.37 2.26 2.32 12M 1.31%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
ASRV AmeriServ Financial Inc 2.43 2.42 2.31 2.36 4K 1.29%
KOSS Koss Corporation 3.85 4.04 3.82 3.93 60K 1.29%
NAT Nordic American Tanker Shipping Limited 3.95 4.06 3.94 3.99 2M 1.27%
FINV Finvolution Group 4.80 4.86 4.77 4.83 579K 1.26%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
SCPH SC Pharmaceuticals Inc 3.95 4.13 3.80 4.04 258K 1.25%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
AADI Aadi Bioscience Inc 1.58 1.65 1.55 1.63 119K 1.24%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
CTHR Charles & Colvard Ltd 1.58 1.60 1.53 1.60 24K 1.20%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
LFT Longtop Financial Technologies Limited 2.57 2.58 2.51 2.53 78K 1.16%
SPWH Sportsman's Wareh 2.60 2.64 2.55 2.61 399K 1.16%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
CLPR Clipper Realty Inc 3.51 3.59 3.47 3.58 88K 1.13%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 3.99 4.04 3.98 4.03 447K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
BHR Braemar Hotels & Resorts Inc 2.73 2.80 2.72 2.77 167K 1.09%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
TRUE Centrue Financial Corporation 2.73 2.80 2.73 2.80 131K 1.08%
LAC Lithium Americas Corp 2.80 2.89 2.71 2.84 5M 1.07%
BIG Big Lots Inc 1.87 2.09 1.85 1.90 3M 1.06%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BRBS Blue Ridge Bankshare 2.86 2.94 2.82 2.86 153K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
LPTX Leap Therapeutics Inc 1.93 2.01 1.93 1.96 111K 1.03%
LVTX LAVA Therapeutics NV 1.95 1.99 1.85 1.97 113K 1.03%
SFIX Stitch Fix Inc 3.80 3.93 3.73 3.91 2M 1.03%
RNAZ TransCode Therapeutics Inc 1.01 1.05 1.00 1.02 174K 0.99%
NDLS Noodles & Company 2.05 2.13 2.00 2.06 125K 0.98%
TOMZ Tomi Environmental Solutions Inc 1.01 1.05 0.98 1.03 71K 0.98%
IMMP Immutep Ltd ADR 2.52 2.62 2.47 2.60 193K 0.97%
TNYA Tenaya Therapeutics Inc 3.16 3.25 3.11 3.19 346K 0.95%
MGTX Meiragtx Holdings Plc 4.21 4.36 4.15 4.31 132K 0.94%
AVAL Grupo Aval Acciones Y Valores S 2.14 2.18 2.13 2.17 35K 0.93%
ENZ Enzo Biochem Inc 1.12 1.15 1.06 1.09 181K 0.93%
BEAT Cardionet Inc 2.25 2.39 2.20 2.29 79K 0.88%
SSRM Silver Standard Resources Inc 4.57 4.73 4.56 4.61 2M 0.88%
CRON Cronos Group Inc 2.30 2.35 2.27 2.33 2M 0.87%
OPI Office Properties Income Trust 2.31 2.36 2.26 2.32 510K 0.87%
VOC Voc Energy Trust 4.60 4.71 4.59 4.69 75K 0.86%
EFTR eFFECTOR Therapeutics Inc 1.20 1.28 1.17 1.17 110K 0.86%
BNAI Brand Engagement Network Inc 3.90 3.79 3.55 3.62 144K 0.84%
LTRX Lantronix Inc 3.55 3.66 3.55 3.60 106K 0.84%
NKGN NKGen Biotech Inc 1.30 1.25 1.20 1.20 70K 0.84%
BTOG China Xiangtai Food Co Ltd 4.84 4.90 4.53 4.84 116K 0.83%
MX Magnachip Semiconductor Corp 4.91 5.04 4.91 4.98 191K 0.81%
RR Richtech Robotics Inc. 1.24 1.28 1.21 1.24 125K 0.81%
DLTH Duluth Hld Cl B 3.77 3.82 3.69 3.80 68K 0.80%
HIX Western Asset High Income Fund II Inc 4.48 4.50 4.48 4.50 197K 0.78%MFG Mizuho Financial Group Inc 3.89 3.91 3.88 3.90 518K 0.78%PIM Putnam Master Int 3.18 3.22 3.16 3.22 50K 0.78%BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%ELDN Eledon Pharmaceuticals Inc 2.67 2.83 2.61 2.63 118K 0.77%ARC American Reprographics Company 2.64 2.68 2.64 2.65 68K 0.76%UGP Ultrapar Participacoes SA (ADR) 4.03 4.06 3.93 3.98 2M 0.76%REKR Rekor Systems Inc 1.35 1.39 1.28 1.36 2M 0.74%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
ENIC Enersis Chile S.A. ADR 2.83 2.85 2.82 2.82 476K 0.71%
DHC Diversified Healthcare Trust 2.80 2.88 2.79 2.83 557K 0.71%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
CNSL Consolidated Communications Holdings Inc 4.30 4.36 4.30 4.35 436K 0.69%
ICAD iCAD INC 1.45 1.48 1.45 1.46 21K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
URG Ur-Energy Inc 1.46 1.50 1.44 1.46 4M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
RBBN Ribbon Communications Inc 2.96 3.06 2.96 3.01 258K 0.67%
SBSW Sibanye Gold Ltd ADR 4.57 4.69 4.55 4.64 7M 0.65%
CNDT Conduent Inc 3.05 3.13 3.04 3.09 1M 0.65%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
HPP Hudson Pacific Properties Inc 4.84 5.00 4.79 4.88 1M 0.62%
MURA Mural Oncology plc 3.29 3.26 3.15 3.25 132K 0.62%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
SVC MERRILL LYNCH 4.91 5.03 4.87 4.97 821K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
CENN Cenntro Electric Group Limited 1.70 1.77 1.69 1.72 83K 0.58%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
GLUE Monte Rosa Therapeutics Inc 3.52 3.64 3.49 3.56 198K 0.57%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
MJ Alternative Harvest ETF 3.52 3.55 3.46 3.54 296K 0.57%
VZLA Vizsla Silver Corp 1.78 1.83 1.73 1.76 2M 0.57%
NIU Niu Technologies ADR 1.79 1.81 1.75 1.79 157K 0.56%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.88 1.83 1.83 2M 0.55%
DAO Youdao Inc ADR 3.60 3.77 3.59 3.66 109K 0.55%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.27 3.29 3.26 3.29 45K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
STXS Stereotaxis Inc 1.87 1.88 1.82 1.85 200K 0.54%
QD Qudian Inc ADR 1.91 1.94 1.84 1.89 965K 0.53%
TGL Treasure Global Inc 2.97 2.98 2.73 2.86 16K 0.53%
DRCT Direct Digital Holdings Inc 3.75 3.90 3.52 3.84 301K 0.52%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
IZM Iczoom Group Inc 1.95 2.05 1.95 1.97 159K 0.51%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
ATUS Altice USA Inc Cl A 2.05 2.09 2.03 2.07 1M 0.49%
ACIU AC Immune S.A. 4.05 4.16 4.00 4.09 129K 0.49%
EAST Eastside Distilling Inc 1.00 1.05 1.00 1.04 10K 0.49%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
UIS Unisys Corporation 4.18 4.35 4.16 4.21 704K 0.48%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
GILT Gilat Satellite Networks Ltd 4.52 4.60 4.48 4.56 368K 0.44%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
EDD Morgan Stanley Emerging Markets Domestic 4.71 4.72 4.69 4.72 133K 0.43%
NBY NovaBay Pharmaceuticals Inc 2.23 2.34 2.18 2.31 69K 0.43%
PHK PIMCO High Income Fund 4.76 4.80 4.75 4.80 539K 0.42%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
HYMC Hycroft Mining Holding Corp 2.49 2.60 2.48 2.48 110K 0.40%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
TGB Taseko Mines Limited (USA) 2.62 2.69 2.59 2.59 4M 0.39%
PSTX Poseida Therapeutics Inc 2.63 2.95 2.58 2.65 998K 0.38%
TSBX Turnstone Biologics Corp 2.74 2.74 2.64 2.74 54K 0.37%
INDO Indonesia Energy Corp Ltd 2.69 2.75 2.64 2.68 93K 0.37%
NFGC New Found Gold Corp 3.15 3.15 3.07 3.15 338K 0.32%
CVAC Curevac N.V. 3.38 3.39 3.18 3.26 616K 0.31%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
BTE Baytex Energy Trust (USA) 3.31 3.37 3.30 3.31 5M 0.30%
QIPT Quipt Home Medical Corp 3.30 3.31 3.24 3.29 103K 0.30%
LUNA Luna Innovations Incorporated 3.44 3.64 3.41 3.45 255K 0.29%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
LAAC Lithium Americas (Argentina) Corp 3.55 3.71 3.52 3.58 1M 0.28%
RLX RLX Technology Inc 1.83 1.84 1.80 1.81 1M 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.80 3.83 3.80 3.83 285K 0.26%
SABA Saba Software Inc 3.84 3.84 3.78 3.81 336K 0.26%
IVAC Intevac Inc 3.86 3.90 3.78 3.88 30K 0.26%
Symbol Company Open High Low Close Volume Percent
ALUR Allurion Technologies Inc 1.20 3.55 1.22 2.60 63M 145.29%
GRDI Griid Infrastructure Inc. 0.98 1.69 0.88 1.11 154M 98.21%
ZAPP Zapp Electric Vehicles Group Ltd 1.93 3.85 1.71 2.36 91M 73.53%
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
FEMY Femasys Inc 1.02 1.37 1.01 1.27 2M 32.98%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
LOBO Lobo Ev Technologies Ltd 2.14 3.12 2.13 2.59 254K 29.50%
BTTR Better Choice Company Inc 3.94 6.80 3.71 4.85 3M 28.99%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
OESX Orion Energy Systems Inc 1.18 1.49 1.18 1.48 444K 25.42%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
NNVC Nanoviricides Inc 1.76 2.11 1.75 2.03 526K 23.78%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
EMKR EMCORE Corporation 0.95 1.19 0.95 1.15 3M 23.35%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
NXTC Nextcure Inc 1.35 1.54 1.29 1.50 211K 13.64%
HTZ Hertz Global Holdings Inc 3.15 3.77 2.91 3.51 26M 13.59%
AMPX Amprius Technologies Inc 1.13 1.26 1.09 1.23 971K 12.84%
VVOS Vivos Therapeutics Inc 2.21 2.43 2.21 2.38 72K 12.80%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
DHAI DIH Holding US Inc 2.88 3.24 2.87 3.23 365K 12.15%
LGO Largo Resources Ltd. 1.83 2.09 1.83 2.04 174K 12.09%
BW Brush Engineered Material 1.50 1.71 1.50 1.67 2M 12.08%
PALT Paltalk Inc 3.91 4.30 3.86 4.28 54K 12.04%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
LGCL Lucas GC Ltd 1.88 2.16 1.88 2.10 234K 11.12%
SDIG Stronghold Digital Mining Inc 3.92 4.40 3.84 4.21 911K 11.08%
EVO Eaton Vance Ohio Municipal Income Trust 4.53 4.53 4.44 4.51 359K 10.81%
CVM CEL-SCI Corporation 1.16 1.25 1.15 1.23 335K 10.81%
ZKH ZKH Group Ltd 3.62 4.30 3.61 3.90 384K 10.80%
LYT Lytus Technologies Holdings PTV Ltd 2.23 2.60 2.23 2.49 150K 10.67%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
TNXP Tonix Pharm Hld 1.28 1.37 1.15 1.35 3M 10.66%
LGVN LogicVision Inc 2.19 2.53 2.05 2.45 4M 10.36%
CYCC Cyclacel Pharmaceuticals Inc 1.53 1.70 1.48 1.65 72K 10.00%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
VFS VinFast Auto Ltd. 4.11 4.39 3.78 4.31 3M 9.95%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
DLNG Dynagas Lng Partners LP 3.54 3.98 3.52 3.95 75K 9.72%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
TBLT Toughbuilt Industries Inc 3.22 5.26 3.13 3.42 3M 9.62%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.21 1.22 1.05 1.16 2M 9.43%
ALLO Allogene Therapeutics Inc 2.26 2.47 2.21 2.44 6M 9.42%
BKSY BlackSky Technology Inc 0.94 1.04 0.92 1.02 808K 9.36%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
FEAM 5E Advanced Materials Inc 1.22 1.36 1.20 1.32 94K 9.09%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
LPL LG Display Co Ltd 3.80 3.87 3.77 3.81 573K 8.55%
WRAP Wrap Technologies Inc 1.65 1.79 1.62 1.72 438K 8.54%
DOUG Douglas Elliman Inc 1.03 1.17 1.03 1.15 591K 8.49%DDC DDC Enterprise Ltd. 0.91 1.17 0.94 1.15 229K 8.49%SSP The E.W. Scripps Company 2.01 2.21 2.01 2.20 1M 8.37%GREE Greenidge Generation Holdings Inc 3.15 3.40 3.05 3.25 362K 8.33%OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%VIGL Vigil Neuroscience Inc 3.79 4.40 3.76 4.19 130K 8.27%GAU Galiano Gold Inc 1.62 1.73 1.60 1.72 1M 8.18%IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%NVD Novadel Pharma Inc 1.78 2.06 1.74 2.03 65M 7.98%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
STRO Sutro Biopharma Inc 3.03 3.31 3.00 3.28 997K 7.89%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
EDBL Edible Garden AG Inc 1.41 1.61 1.37 1.51 290K 7.86%
CONN CONNS Inc 2.46 2.36 2.04 2.20 329K 7.84%
RYDE Ryde Group Ltd. 4.51 4.87 4.35 4.84 104K 7.80%
AXDX Accelerate Diagnosti 1.18 1.29 1.17 1.25 57K 7.76%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
NEWP Newport Corporation 1.72 1.84 1.67 1.82 320K 7.69%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
INNV InnovAge Holding Corp 4.15 4.74 4.15 4.55 31K 7.57%
CNTX Context Therapeutics Inc 2.03 2.17 1.87 2.17 1M 7.43%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SCLX Scilex Holding Company 1.90 2.04 1.86 1.96 2M 7.10%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
EXFY Expensify Inc 1.28 1.39 1.26 1.37 327K 7.03%
KDLY Kindly MD Inc. 2.85 3.00 2.67 2.91 49K 6.99%
NVDQ ETF Opportunities Trust 1.62 1.88 1.59 1.84 50M 6.98%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
SISI Shineco Inc 3.13 3.45 2.91 3.39 398K 6.94%
PRTH Priority Techno Holdings Inc 4.69 4.90 4.50 4.79 62K 6.92%
EGHT 8x8 Inc 1.88 2.01 1.86 2.01 3M 6.91%
ECX ECARX Holdings Inc 1.33 1.40 1.32 1.40 218K 6.87%
EPIX Essa Pharma 4.72 5.15 4.62 4.98 95K 6.87%
SKYX SQL Technologies Corp 0.95 1.10 0.94 1.03 437K 6.85%
VSME Vs Media Holdings Ltd. 1.45 1.56 1.42 1.56 44K 6.85%
OSUR OraSure Technologies Inc 4.37 4.54 4.18 4.54 2M 6.82%
FGEN Fibrogen Inc CS 1.04 1.13 1.01 1.10 1M 6.80%
IAUX i-80 Gold Corp 1.04 1.11 1.03 1.10 4M 6.80%
HGBL Heritage Global Inc 2.31 2.40 2.24 2.37 64K 6.76%
OCX Oncocyte Corp 2.67 2.97 2.60 2.87 45K 6.69%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
HLLY Holley Inc 3.34 3.57 3.34 3.57 444K 6.57%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
ELUT Elutia Inc 3.30 3.68 3.36 3.48 67K 6.42%
PDYN Palladyne AI Corp. 1.60 1.70 1.53 1.69 95K 6.29%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
UPLD Upland Software Inc 2.50 2.57 2.46 2.55 154K 6.25%
PEGY Pineapple Holdings Inc 1.22 1.29 1.14 1.20 3M 6.19%
JAN Janone Inc 2.27 2.63 2.27 2.43 156K 6.11%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
ONFO Onfolio Holdings Inc 1.20 1.44 1.20 1.31 131K 6.07%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
SGRP SPAR Group Inc 2.17 2.36 2.17 2.29 433K 6.02%
CLNE Clean Energy Fuels Corp 2.47 2.71 2.44 2.66 2M 5.98%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
NXL Nexalin Technology Inc 1.27 1.35 1.00 1.10 11M 5.77%
WRN Western Copper Corp 1.24 1.30 1.24 1.30 194K 5.69%
KIRK Kirklands Inc 1.75 1.88 1.75 1.86 67K 5.68%
DC Dakota Gold Corp 2.30 2.48 2.30 2.43 288K 5.65%
RSSS Derycz Scientific 2.49 2.65 2.49 2.63 10K 5.62%
WTI W&T Offshore Inc 2.00 2.12 2.00 2.12 2M 5.47%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
ASRT Assertio Therapeutics Inc 1.10 1.19 1.10 1.16 604K 5.45%
KRMD Repro Med Sys Inc 2.25 2.40 2.18 2.35 95K 5.38%
HLP Hongli Group Inc 1.87 2.06 1.87 1.97 265K 5.35%
FATE Fate Therapeutics 3.41 3.67 3.30 3.59 3M 5.28%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
RDI Reading International Inc 1.35 1.46 1.35 1.40 20K 5.26%
BEEP Mobile Infrastructure Corp. 3.32 3.68 3.27 3.61 78K 5.25%
OCUP Ocuphire Pharma Inc 1.59 1.68 1.57 1.61 172K 5.23%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
ARMN Aris Mining Corp 3.95 4.17 3.95 4.16 219K 5.19%
ARAY Accuray Incorporated 1.75 1.84 1.74 1.83 427K 5.17%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
ITRG Integra Resources Corp 0.99 1.05 0.99 1.03 170K 5.15%
MULN Mullen Automotive Inc 2.51 2.82 2.50 2.68 2M 5.10%
BRFS BRF Brasil Foods SA(ADR) 3.70 3.80 3.69 3.72 4M 5.08%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
GROY Gold Royalty Corp 1.42 1.47 1.40 1.46 2M 5.04%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
OXBR Oxbridge Ord Shrs 2.44 2.55 2.44 2.51 19K 5.02%
BZUN Baozun Inc Ads 2.21 2.39 2.21 2.31 377K 5.00%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
NAUT Nautilus Biotechnology Inc 2.44 2.58 2.43 2.53 49K 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
CRBU Caribou Biosciences Inc 1.66 1.74 1.60 1.72 2M 4.88%
CLRB Cellectar Biosc 2.73 2.90 2.70 2.80 477K 4.87%
WATT Energous Corp 1.05 1.10 1.05 1.08 31K 4.85%
VVPR Vivopower International Plc 1.50 1.61 1.44 1.52 123K 4.83%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
SYNX Silynxcom Ltd 3.76 3.95 3.35 3.95 18K 4.77%
HOUS Anywhere Real Estate Inc 3.15 3.36 3.08 3.30 3M 4.76%
ATAI ATA Inc 1.31 1.37 1.25 1.33 2M 4.72%
SPRO SmartPros Ltd. 1.28 1.35 1.27 1.33 177K 4.72%
SIRI Sirius XM Radio Inc 2.84 2.94 2.76 2.90 39M 4.69%ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%COOK Traeger Inc 2.21 2.34 2.21 2.32 250K 4.50%CHGG Chegg Inc 2.68 2.86 2.53 2.82 7M 4.44%EMX Emx Royalty Group 1.84 1.89 1.81 1.89 496K 4.42%BTCS BTCS Inc 1.38 1.47 1.38 1.42 111K 4.41%NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%BJDX Bluejay Diagnostics Inc 2.68 3.60 2.62 3.37 148K 4.33%
CTRM Castor Maritime Inc 4.72 4.85 4.65 4.85 75K 4.30%
MOGO Mogo Inc 1.41 1.48 1.31 1.46 55K 4.29%
AKYA Akoya Biosciences Inc 2.13 2.24 2.10 2.23 141K 4.21%
PETS PetMed Express Inc 4.30 4.54 4.23 4.50 444K 4.17%
NUVB Nuvation Bio Inc 2.91 3.06 2.90 3.02 1M 4.14%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
CMND Clearmind Medicine Inc 1.43 1.46 1.15 1.28 15M 4.07%
TWKS Thoughtworks Holding Inc 2.69 2.84 2.69 2.81 429K 4.07%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
MMAT Meta Materials Inc 3.04 3.10 2.88 3.08 70K 4.05%
ABAT Advanced Battery Technologies Inc 1.05 1.10 1.01 1.04 481K 4.00%
XAIR Beyond Air Inc 1.29 1.34 1.28 1.31 230K 3.97%
VTNR Vertex Energy 1.01 1.09 1.00 1.05 2M 3.96%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
ADPT Adaptec Inc 3.05 3.24 2.99 3.20 2M 3.90%
GALT Galectin Therapeutic 2.34 2.42 2.31 2.42 113K 3.86%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
GSAT Globalstar Inc 1.03 1.10 1.03 1.08 3M 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
CRNC Cerence Inc 2.98 3.13 2.87 3.02 1M 3.78%
VOXX Audiovox Corporation 3.44 3.63 3.44 3.57 42K 3.78%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
INTJ Intelligent Group Ltd 1.00 1.02 0.98 1.02 47K 3.76%
LUMN Centurylink 1.05 1.15 1.04 1.11 8M 3.74%
MAPS WM Technology Inc 1.11 1.15 1.09 1.13 559K 3.67%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
FNGR FingerMotion Inc 2.75 2.98 2.62 2.86 282K 3.62%
LESL Leslie's Inc 4.14 4.33 4.07 4.33 4M 3.59%
AVTE Aerovate Therapeutics Inc 1.36 1.46 1.25 1.46 4M 3.55%
ANTX AN2 Therapeutics Inc 1.98 2.07 1.98 2.07 76K 3.50%
ATER Aterian Inc 2.04 2.26 2.01 2.07 68K 3.50%
SVM Silvercorp Metals Inc 3.54 3.61 3.49 3.61 2M 3.44%
ALLT Allot Communications Ltd 2.04 2.16 2.04 2.11 175K 3.43%
AJX Great Ajax Corp 3.54 3.75 3.54 3.64 99K 3.41%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
BTG B2Gold Corp 2.61 2.67 2.59 2.65 10M 3.28%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
SAVE Spirit Airlines Inc 3.68 3.87 3.66 3.83 5M 3.23%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
TV Grupo Televisa S 2.80 2.90 2.75 2.89 1M 3.21%
WW Watson Wyatt Worldwide Inc 1.25 1.29 1.20 1.29 2M 3.21%
REI Ring Energy Inc 1.57 1.63 1.57 1.61 2M 3.21%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%
WETH Wetouch Technology Inc 2.70 2.80 2.56 2.62 47K 3.15%
MAMO Massimo Group 3.70 3.70 3.57 3.62 21K 3.13%
PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%
VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%
POET POET Technologies Inc 2.01 2.15 1.95 2.01 458K 3.08%
EGRX Eagle Pharmaceuticals 3.91 4.18 3.83 4.07 65K 3.04%
ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%
GPRO Gen-Probe Incorporated 1.34 1.39 1.31 1.37 2M 3.01%
SABR Sabre Corp 2.65 2.75 2.63 2.74 3M 3.01%
WHLR Wheeler Real Estate 2.60 2.86 2.54 2.74 162K 3.01%
GSIT GSI Technology Inc 2.64 2.79 2.57 2.75 183K 3.00%
TARA Artara Therapeutics Inc 2.28 2.55 2.23 2.41 287K 2.99%
KRON Kronos Bio Inc 1.03 1.07 1.03 1.04 390K 2.97%
BRTX BioRestorative Therapies Inc 1.99 2.20 1.99 2.09 276K 2.96%
SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%
XNET Xunlei Ltd ADR 1.67 1.77 1.67 1.75 89K 2.94%
YI 111 Inc ADR 1.05 1.06 0.99 1.05 39K 2.94%
CDXS Codexis Inc. 2.76 2.82 2.72 2.81 358K 2.93%
CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%
CTV CommScope Inc 1.73 1.83 1.72 1.78 324K 2.89%
ATOM Atomera Inc 3.83 4.04 3.81 3.96 226K 2.86%
BZFD BuzzFeed Inc 2.08 2.18 2.08 2.16 270K 2.86%
GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%
RLYB Rallybio Corp 1.40 1.47 1.40 1.44 161K 2.86%
GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%
OIS Oil States International Inc 4.03 4.20 3.99 4.16 914K 2.85%
SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%
EAF Graftech International Ltd 1.09 1.10 1.04 1.09 4M 2.83%
LTBR Lightbridge Corporation 2.50 2.68 2.50 2.56 95K 2.81%AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%ADTX Aditx Therapeutics Inc 1.44 1.57 1.44 1.48 79K 2.78%IMUX Immunic Inc 1.13 1.14 1.08 1.11 191K 2.78%CMBM Cambium Networks Corp 2.90 3.00 2.90 2.98 59K 2.76%HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%PRQR Proqr Therapeutics 1.66 1.72 1.65 1.71 78K 2.70%
BSFC Blue Star Foods Corp 2.24 2.31 2.07 2.29 95K 2.69%
AMIX Autonomix Medical Inc. 1.37 1.19 1.08 1.15 126K 2.68%
CLSD Clearside Biomedi 1.15 1.17 1.10 1.15 127K 2.68%
ITRM Iterum Therapeutics Plc 1.10 1.15 1.10 1.15 39K 2.68%
WULF TeraWulf Inc 4.62 4.82 4.47 4.63 28M 2.66%
EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
PLX Protalix BioTherapeutics Inc 1.16 1.17 1.14 1.17 324K 2.63%
FLUX Flux Power Holdings Inc 3.05 3.26 3.00 3.13 48K 2.62%
ENLV Enlivex Therapeutics Ltd 1.41 1.37 1.30 1.32 76K 2.57%
DYAI Dyadic International 1.72 1.87 1.70 1.81 48K 2.56%
UNIT Uniti Group Inc 2.77 2.83 2.69 2.82 4M 2.55%
NGD New Gold Inc 1.99 2.04 1.95 2.01 6M 2.55%
WALD Waldencast Acquisition Corp 3.93 4.10 3.90 4.04 48K 2.54%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
MESA Mesa Air Group Inc 1.58 1.74 1.54 1.62 2M 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
MSOX Advisorshares Trust 2.82 2.91 2.75 2.85 971K 2.52%
EXK Endeavour Silver Corp 3.89 3.94 3.81 3.88 7M 2.51%
BTBT Bit Digital Inc 2.86 2.90 2.72 2.86 9M 2.51%
RVNC Revance Therapeutics 2.81 2.88 2.75 2.87 829K 2.50%
SMFL Smart for Life Inc 3.11 3.81 3.11 3.32 1M 2.47%
GCTS GCT Semiconductor Holding Inc. 5.00 5.11 4.89 4.99 290K 2.46%
AWH Allied World Assurance Holdings Ltd 1.61 1.80 1.52 1.68 303K 2.44%
DTC Solo Brands Inc 2.03 2.15 2.03 2.12 316K 2.42%
OB OneBeacon Insurance Group Ltd 4.56 4.69 4.55 4.65 120K 2.42%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
ZURA Zura Bio Ltd 3.70 3.57 3.35 3.46 103K 2.37%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
AVXL Anavex Lf SC 3.85 4.04 3.76 3.97 1M 2.32%
IMPP Imperial Petroleum Inc 3.47 3.60 3.46 3.53 311K 2.32%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
CRMD CorMedix Inc Common Stock 4.33 4.52 4.27 4.43 511K 2.31%
PLG Platinum Group Metals Limited (USA) 1.77 1.83 1.75 1.78 514K 2.30%
OLO POWERSHARES DB CRUDE 4.36 4.46 4.34 4.46 538K 2.29%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
GTN Gray Television Inc 4.82 5.00 4.76 4.94 1M 2.28%
SND Smart Sand Inc 2.00 2.03 2.00 2.02 30K 2.28%
GGB Gerdau SA (ADR) 3.17 3.25 3.15 3.16 8M 2.27%
VUZI Vuzix Corp 1.40 1.41 1.31 1.36 981K 2.26%
AKAN Akanda Corp 2.21 2.63 2.21 2.28 919K 2.24%
IDN Intelli-Check - Mobilisa Inc 3.26 3.31 3.11 3.20 62K 2.24%
GFAI Guardforce AI Co Ltd 2.24 2.35 2.12 2.32 121K 2.20%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
DSX Diana Shipping Inc 2.80 2.87 2.80 2.87 531K 2.14%
CRVS Corvus Pharma Com 1.88 1.96 1.85 1.91 95K 2.14%
IAG IAMGOLD Corporation (USA) 3.79 3.85 3.75 3.83 8M 2.13%
JUNE Junee Ltd 4.29 4.40 4.27 4.39 80K 2.09%
MTA Magyar Telekom Plc 2.90 3.00 2.90 2.95 304K 2.08%
CBAT Cbak Energy Technology Inc 1.40 1.54 1.39 1.48 168K 2.07%
PAYS Paysign Inc 3.89 3.97 3.81 3.95 65K 2.07%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
TFFP Tff Pharmaceuticals Inc 1.85 2.04 1.85 1.99 45K 2.05%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
IZEA Izea Inc 2.02 2.10 1.97 2.05 43K 1.99%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
ACHR Archer Aviation Inc 3.10 3.20 3.04 3.12 6M 1.96%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
MOND Mondee Holdings Inc 2.10 2.18 2.08 2.14 58K 1.90%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
GROV Grove Collaborative Holdings Inc. 1.59 1.67 1.59 1.64 30K 1.86%
GLT P 1.57 1.70 1.57 1.65 159K 1.85%
AMLX Amylyx Pharmaceuticals Inc 1.62 1.68 1.62 1.65 1M 1.85%
CUTR Cutera Inc 1.64 1.66 1.58 1.66 315K 1.84%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
CHMI Cherry Hill Mortgage Investmen 3.88 3.95 3.85 3.90 301K 1.83%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
HIVE HIVE Blockchain Technologies Ltd 3.38 3.64 3.25 3.36 11M 1.82%
LYG Lloyds Banking Group PLC (ADR) 2.77 2.82 2.77 2.81 8M 1.81%
JAGX Jaguar Health Inc 3.90 4.17 3.82 3.98 484K 1.79%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
AEI Alset EHome International Inc 1.15 1.24 1.15 1.17 95K 1.74%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
MNKD MannKind Corporation 4.80 4.98 4.75 4.86 2M 1.67%
REFR Research Frontiers Inc 1.80 1.91 1.80 1.83 37K 1.67%
INTZ Intrusion Inc 1.23 1.27 1.10 1.24 122K 1.64%
MKTW Marketwise Inc 1.23 1.27 1.20 1.24 108K 1.64%
RGLS Regulus Therapeutics 2.45 2.55 2.37 2.52 938K 1.61%
SNDL Sundial Growers Inc 1.85 1.90 1.85 1.89 2M 1.61%
HEPS D-MARKET Electronic Services & Trading 1.96 2.00 1.93 1.94 516K 1.57%
GANX Gain Therapeutics Inc 1.28 1.30 1.20 1.30 556K 1.56%
NG NovaGold Resources Inc 3.25 3.32 3.18 3.29 2M 1.54%
DHX DICE HOLDINGS INC 1.93 2.03 1.87 1.99 154K 1.53%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ARBK Argo Blockchain Plc 1.25 1.34 1.22 1.27 300K 1.52%
OSS One Stop Systems Inc 2.65 2.87 2.64 2.67 138K 1.52%
EVAX Evaxion Biotech A/S 2.58 2.95 2.70 2.71 58K 1.50%
ACET Aceto Corporation 1.34 1.40 1.33 1.36 476K 1.49%
CGTX Cognition Therapeutics Inc 2.01 2.16 2.00 2.04 61K 1.49%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%VNCE Vince Holding Corp 1.40 1.43 1.30 1.38 38K 1.47%ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%IHS IHS Inc 3.45 3.58 3.32 3.50 1M 1.45%PFIE Profire Energy 1.37 1.41 1.37 1.40 94K 1.45%DADA Dada Nexus Limited ADR 1.40 1.44 1.39 1.41 1M 1.44%
PPT Putnam Premier Income Trust 3.51 3.54 3.51 3.54 325K 1.43%
DDD SCOLR Pharma Inc 3.50 3.63 3.44 3.57 2M 1.42%
MINM Minim Inc 2.80 2.92 2.80 2.86 39K 1.42%
MPU Mega Matrix Corp 2.08 2.20 2.03 2.15 85K 1.42%
MDIA Mediaco Holding Inc Cl A 2.79 3.00 2.50 2.88 303K 1.41%
SST System1 Inc 1.50 1.52 1.44 1.45 295K 1.40%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
BPTH Bio-Path Holdings 2.21 2.45 2.21 2.30 128K 1.32%
RLMD Relmada Therapeutics Inc 3.02 3.16 3.00 3.07 88K 1.32%
BB Blackberry Ltd 2.30 2.37 2.26 2.32 12M 1.31%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
ASRV AmeriServ Financial Inc 2.43 2.42 2.31 2.36 4K 1.29%
KOSS Koss Corporation 3.85 4.04 3.82 3.93 60K 1.29%
NAT Nordic American Tanker Shipping Limited 3.95 4.06 3.94 3.99 2M 1.27%
FINV Finvolution Group 4.80 4.86 4.77 4.83 579K 1.26%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
SCPH SC Pharmaceuticals Inc 3.95 4.13 3.80 4.04 258K 1.25%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
AADI Aadi Bioscience Inc 1.58 1.65 1.55 1.63 119K 1.24%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
CTHR Charles & Colvard Ltd 1.58 1.60 1.53 1.60 24K 1.20%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
LFT Longtop Financial Technologies Limited 2.57 2.58 2.51 2.53 78K 1.16%
SPWH Sportsman's Wareh 2.60 2.64 2.55 2.61 399K 1.16%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
CLPR Clipper Realty Inc 3.51 3.59 3.47 3.58 88K 1.13%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 3.99 4.04 3.98 4.03 447K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
BHR Braemar Hotels & Resorts Inc 2.73 2.80 2.72 2.77 167K 1.09%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
TRUE Centrue Financial Corporation 2.73 2.80 2.73 2.80 131K 1.08%
LAC Lithium Americas Corp 2.80 2.89 2.71 2.84 5M 1.07%
BIG Big Lots Inc 1.87 2.09 1.85 1.90 3M 1.06%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BRBS Blue Ridge Bankshare 2.86 2.94 2.82 2.86 153K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
LPTX Leap Therapeutics Inc 1.93 2.01 1.93 1.96 111K 1.03%
LVTX LAVA Therapeutics NV 1.95 1.99 1.85 1.97 113K 1.03%
SFIX Stitch Fix Inc 3.80 3.93 3.73 3.91 2M 1.03%
RNAZ TransCode Therapeutics Inc 1.01 1.05 1.00 1.02 174K 0.99%
NDLS Noodles & Company 2.05 2.13 2.00 2.06 125K 0.98%
TOMZ Tomi Environmental Solutions Inc 1.01 1.05 0.98 1.03 71K 0.98%
IMMP Immutep Ltd ADR 2.52 2.62 2.47 2.60 193K 0.97%
TNYA Tenaya Therapeutics Inc 3.16 3.25 3.11 3.19 346K 0.95%
MGTX Meiragtx Holdings Plc 4.21 4.36 4.15 4.31 132K 0.94%
AVAL Grupo Aval Acciones Y Valores S 2.14 2.18 2.13 2.17 35K 0.93%
ENZ Enzo Biochem Inc 1.12 1.15 1.06 1.09 181K 0.93%
BEAT Cardionet Inc 2.25 2.39 2.20 2.29 79K 0.88%
SSRM Silver Standard Resources Inc 4.57 4.73 4.56 4.61 2M 0.88%
CRON Cronos Group Inc 2.30 2.35 2.27 2.33 2M 0.87%
OPI Office Properties Income Trust 2.31 2.36 2.26 2.32 510K 0.87%
VOC Voc Energy Trust 4.60 4.71 4.59 4.69 75K 0.86%
EFTR eFFECTOR Therapeutics Inc 1.20 1.28 1.17 1.17 110K 0.86%
BNAI Brand Engagement Network Inc 3.90 3.79 3.55 3.62 144K 0.84%
LTRX Lantronix Inc 3.55 3.66 3.55 3.60 106K 0.84%
NKGN NKGen Biotech Inc 1.30 1.25 1.20 1.20 70K 0.84%
BTOG China Xiangtai Food Co Ltd 4.84 4.90 4.53 4.84 116K 0.83%
MX Magnachip Semiconductor Corp 4.91 5.04 4.91 4.98 191K 0.81%
RR Richtech Robotics Inc. 1.24 1.28 1.21 1.24 125K 0.81%
DLTH Duluth Hld Cl B 3.77 3.82 3.69 3.80 68K 0.80%
HIX Western Asset High Income Fund II Inc 4.48 4.50 4.48 4.50 197K 0.78%MFG Mizuho Financial Group Inc 3.89 3.91 3.88 3.90 518K 0.78%PIM Putnam Master Int 3.18 3.22 3.16 3.22 50K 0.78%BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%ELDN Eledon Pharmaceuticals Inc 2.67 2.83 2.61 2.63 118K 0.77%ARC American Reprographics Company 2.64 2.68 2.64 2.65 68K 0.76%UGP Ultrapar Participacoes SA (ADR) 4.03 4.06 3.93 3.98 2M 0.76%REKR Rekor Systems Inc 1.35 1.39 1.28 1.36 2M 0.74%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
ENIC Enersis Chile S.A. ADR 2.83 2.85 2.82 2.82 476K 0.71%
DHC Diversified Healthcare Trust 2.80 2.88 2.79 2.83 557K 0.71%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
CNSL Consolidated Communications Holdings Inc 4.30 4.36 4.30 4.35 436K 0.69%
ICAD iCAD INC 1.45 1.48 1.45 1.46 21K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
URG Ur-Energy Inc 1.46 1.50 1.44 1.46 4M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
RBBN Ribbon Communications Inc 2.96 3.06 2.96 3.01 258K 0.67%
SBSW Sibanye Gold Ltd ADR 4.57 4.69 4.55 4.64 7M 0.65%
CNDT Conduent Inc 3.05 3.13 3.04 3.09 1M 0.65%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
HPP Hudson Pacific Properties Inc 4.84 5.00 4.79 4.88 1M 0.62%
MURA Mural Oncology plc 3.29 3.26 3.15 3.25 132K 0.62%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
SVC MERRILL LYNCH 4.91 5.03 4.87 4.97 821K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
CENN Cenntro Electric Group Limited 1.70 1.77 1.69 1.72 83K 0.58%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
GLUE Monte Rosa Therapeutics Inc 3.52 3.64 3.49 3.56 198K 0.57%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
MJ Alternative Harvest ETF 3.52 3.55 3.46 3.54 296K 0.57%
VZLA Vizsla Silver Corp 1.78 1.83 1.73 1.76 2M 0.57%
NIU Niu Technologies ADR 1.79 1.81 1.75 1.79 157K 0.56%
CIG Companhia Energetica Minas Gerais (ADR) 1.86 1.88 1.83 1.83 2M 0.55%
DAO Youdao Inc ADR 3.60 3.77 3.59 3.66 109K 0.55%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.27 3.29 3.26 3.29 45K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
STXS Stereotaxis Inc 1.87 1.88 1.82 1.85 200K 0.54%
QD Qudian Inc ADR 1.91 1.94 1.84 1.89 965K 0.53%
TGL Treasure Global Inc 2.97 2.98 2.73 2.86 16K 0.53%
DRCT Direct Digital Holdings Inc 3.75 3.90 3.52 3.84 301K 0.52%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
IZM Iczoom Group Inc 1.95 2.05 1.95 1.97 159K 0.51%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
ATUS Altice USA Inc Cl A 2.05 2.09 2.03 2.07 1M 0.49%
ACIU AC Immune S.A. 4.05 4.16 4.00 4.09 129K 0.49%
EAST Eastside Distilling Inc 1.00 1.05 1.00 1.04 10K 0.49%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
UIS Unisys Corporation 4.18 4.35 4.16 4.21 704K 0.48%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
GILT Gilat Satellite Networks Ltd 4.52 4.60 4.48 4.56 368K 0.44%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
EDD Morgan Stanley Emerging Markets Domestic 4.71 4.72 4.69 4.72 133K 0.43%
NBY NovaBay Pharmaceuticals Inc 2.23 2.34 2.18 2.31 69K 0.43%
PHK PIMCO High Income Fund 4.76 4.80 4.75 4.80 539K 0.42%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
HYMC Hycroft Mining Holding Corp 2.49 2.60 2.48 2.48 110K 0.40%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
TGB Taseko Mines Limited (USA) 2.62 2.69 2.59 2.59 4M 0.39%
PSTX Poseida Therapeutics Inc 2.63 2.95 2.58 2.65 998K 0.38%
TSBX Turnstone Biologics Corp 2.74 2.74 2.64 2.74 54K 0.37%
INDO Indonesia Energy Corp Ltd 2.69 2.75 2.64 2.68 93K 0.37%
NFGC New Found Gold Corp 3.15 3.15 3.07 3.15 338K 0.32%
CVAC Curevac N.V. 3.38 3.39 3.18 3.26 616K 0.31%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
BTE Baytex Energy Trust (USA) 3.31 3.37 3.30 3.31 5M 0.30%
QIPT Quipt Home Medical Corp 3.30 3.31 3.24 3.29 103K 0.30%
LUNA Luna Innovations Incorporated 3.44 3.64 3.41 3.45 255K 0.29%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
LAAC Lithium Americas (Argentina) Corp 3.55 3.71 3.52 3.58 1M 0.28%
RLX RLX Technology Inc 1.83 1.84 1.80 1.81 1M 0.28%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.80 3.83 3.80 3.83 285K 0.26%
SABA Saba Software Inc 3.84 3.84 3.78 3.81 336K 0.26%
IVAC Intevac Inc 3.86 3.90 3.78 3.88 30K 0.26%
