171 Penny Stocks Under 1$ - 06/20/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 20, 2024 at 5:32 PM 245

171 Most Active Penny Stocks Under 1$ Today - 06/20/2024

Symbol Company Open High Low Close Volume Percent
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%
IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%
NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 65K 0.22%
XFOR X4 Pharmaceuticals Inc 0.95 0.99 0.94 0.96 1M 0.21%
VINC Vincerx Pharma Inc 0.61 0.63 0.60 0.60 137K 0.17%
OMH Ohmyhome Ltd 0.55 0.57 0.52 0.55 87K 0.16%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.73 51K 0.15%
CYN City National Corporation 0.09 0.09 0.08 0.08 46M 0.13%
KOPN Kopin Corporation 0.72 0.73 0.69 0.70 521K 0.13%
SHCR Sharecare Inc 0.78 0.80 0.76 0.77 896K 0.12%
AKLI Akili Inc 0.42 0.43 0.42 0.43 500K 0.12%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 187K 0.07%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 85K 0.07%
BFLY Bluefly Inc 0.88 0.96 0.87 0.94 2M 0.07%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 43K 0.05%
DNMR Danimer Scientific Inc 0.64 0.64 0.61 0.61 662K 0.02%
MHUA Meihua International Medical Technologies Co Ltd 0.80 0.89 0.78 0.84 134K 0.01%
EJH E-Home Household Service Holdings Ltd 0.89 0.90 0.87 0.90 6M 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tampa General’s Innovation Excellence Earns No. 20 Spot

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Fresh Thyme Empowers Local Brands in Michigan Debut

A Community-Driven Retail Innovation The grocery game just got a little more personal in Michigan, and we're not talking about run-of-the-mill retail pitches. Fresh Thyme Market, known for its commitment to local and natural products, is shaking things up with their Pitch Thyme Competition. This ain’t your usual product presentation. It’s a whole new ball game where...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Are FULC, WEAV, TECH Shareholders Getting a Raw Deal?

Pocketing Insider Gains Amidst Shareholder Concerns Let me tell you, it smells like another day in the financial jungle where insiders might be feasting while the regular Joe shareholders are left nibbling on crumbs. Fulcrum Therapeutics, Weave Communications, and Bio-Techne are in the crosshairs for deals that may favor those on the inside track over you and me, the...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

From Kitchen Experiment to U.S. Debut Here's a story that barely fits the tight mold of your typical business textbook. Hair Syrup, born from the brain of a university student tinkering at her kitchen table, is about to make waves across the pond. Lucie Macleod did what many dream of—she took a DIY hair oil project and spun it into a multimillion-dollar brand, now set...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...