171 Most Active Penny Stocks Under 1$ Today - 06/20/2024
Symbol Company Open High Low Close Volume Percent
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%
IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%
NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 65K 0.22%
XFOR X4 Pharmaceuticals Inc 0.95 0.99 0.94 0.96 1M 0.21%
VINC Vincerx Pharma Inc 0.61 0.63 0.60 0.60 137K 0.17%
OMH Ohmyhome Ltd 0.55 0.57 0.52 0.55 87K 0.16%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.73 51K 0.15%
CYN City National Corporation 0.09 0.09 0.08 0.08 46M 0.13%
KOPN Kopin Corporation 0.72 0.73 0.69 0.70 521K 0.13%
SHCR Sharecare Inc 0.78 0.80 0.76 0.77 896K 0.12%
AKLI Akili Inc 0.42 0.43 0.42 0.43 500K 0.12%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 187K 0.07%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 85K 0.07%
BFLY Bluefly Inc 0.88 0.96 0.87 0.94 2M 0.07%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 43K 0.05%
DNMR Danimer Scientific Inc 0.64 0.64 0.61 0.61 662K 0.02%
MHUA Meihua International Medical Technologies Co Ltd 0.80 0.89 0.78 0.84 134K 0.01%
EJH E-Home Household Service Holdings Ltd 0.89 0.90 0.87 0.90 6M 0.01%
Symbol Company Open High Low Close Volume Percent
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%
IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%
NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 65K 0.22%
XFOR X4 Pharmaceuticals Inc 0.95 0.99 0.94 0.96 1M 0.21%
VINC Vincerx Pharma Inc 0.61 0.63 0.60 0.60 137K 0.17%
OMH Ohmyhome Ltd 0.55 0.57 0.52 0.55 87K 0.16%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.73 51K 0.15%
CYN City National Corporation 0.09 0.09 0.08 0.08 46M 0.13%
KOPN Kopin Corporation 0.72 0.73 0.69 0.70 521K 0.13%
SHCR Sharecare Inc 0.78 0.80 0.76 0.77 896K 0.12%
AKLI Akili Inc 0.42 0.43 0.42 0.43 500K 0.12%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 187K 0.07%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 85K 0.07%
BFLY Bluefly Inc 0.88 0.96 0.87 0.94 2M 0.07%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 43K 0.05%
DNMR Danimer Scientific Inc 0.64 0.64 0.61 0.61 662K 0.02%
MHUA Meihua International Medical Technologies Co Ltd 0.80 0.89 0.78 0.84 134K 0.01%
EJH E-Home Household Service Holdings Ltd 0.89 0.90 0.87 0.90 6M 0.01%
