171 Penny Stocks Under 1$ - 06/20/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 20, 2024 at 5:32 PM 250

171 Most Active Penny Stocks Under 1$ Today - 06/20/2024

Symbol Company Open High Low Close Volume Percent
MGOL MGO Global Inc 1.35 1.73 0.69 0.75 159M 63.39%
RELI Reliance Global Group Inc 0.53 0.70 0.48 0.61 138M 54.82%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.20 0.14 0.16 175M 35.13%
SRFM Surf Air Mobility Inc 0.34 0.42 0.33 0.42 6M 31.58%
KA Kineta Inc 0.49 0.65 0.47 0.64 986K 28.11%
KTRA Kintara Therapeutics Inc 0.21 0.30 0.19 0.27 34M 27.27%
NCPL Netcapital Inc 0.10 0.12 0.09 0.12 16M 25.00%
VMAR Vision Marine Technologies Inc 0.51 0.67 0.50 0.63 731K 23.75%
LUXH LuxUrban Hotels Inc 0.25 0.29 0.24 0.29 2M 17.84%
MTC Allied Irish Banks Plc 0.31 0.39 0.31 0.38 8M 17.62%
VHAI Vocodia Holdings Corp 0.09 0.10 0.08 0.10 36M 17.56%
OCTO Eightco Holdings Inc 0.48 0.52 0.44 0.51 202K 16.80%
MGRX Mangoceuticals Inc 0.30 0.38 0.30 0.35 1M 16.56%
WLDS Wearable Devices Ltd 0.45 0.53 0.44 0.51 1M 15.91%
ASTI Ascent Solar Technologies Inc 0.10 0.11 0.09 0.11 6M 15.28%
PRST Presstek Inc 0.09 0.10 0.08 0.08 77M 15.22%
BETR Better Home & Finance Holding Co. 0.35 0.44 0.35 0.41 4M 15.10%
QLI Qilian International Holding Group ltd 0.79 1.00 0.75 0.89 498K 15.04%
CCG Campus Crest Communities Inc 0.77 0.88 0.77 0.85 4M 14.57%
BREA Brera Holdings PLC 0.85 0.85 0.75 0.84 14K 12.27%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.27 143K 11.99%
ILAG Intelligent Living Application Group Inc 0.39 0.41 0.37 0.41 87K 10.66%
WKSP Worksport Ltd 0.61 0.66 0.61 0.66 288K 10.00%
ASM Avino Silver & Gold 0.93 1.02 0.92 0.98 2M 9.93%
MOB Mobilicom Limited 0.74 0.84 0.76 0.83 120K 9.64%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.79 0.67 0.79 162K 9.26%
CING Cingulate Inc 0.70 0.62 0.57 0.62 174K 8.75%
OBLG Oblong Inc 0.16 0.18 0.16 0.18 2M 8.29%
IPDN Professional Diversity Network Inc 0.74 0.74 0.56 0.65 77K 8.05%
TELL Tellurian Inc 0.59 0.64 0.56 0.64 34M 7.90%
PLBY PLBY Group Inc 0.76 0.82 0.75 0.81 373K 7.87%
SBEV Splash Beverage Group Inc 0.21 0.26 0.21 0.23 1M 7.75%
TKLF Yoshitsu Co Ltd 0.23 0.25 0.23 0.24 908K 7.62%
EFSH 1847 Holdings LLC 0.29 0.33 0.29 0.33 447K 7.62%
MWG MORGAN ST CAP TR IV 0.37 0.40 0.33 0.38 640K 7.14%
SPCB Supercom Ltd 0.18 0.20 0.18 0.18 4M 7.06%
SGMO Sangamo Biosciences Inc 0.43 0.46 0.42 0.45 2M 6.96%
USAS Americas Silver Corp 0.27 0.29 0.27 0.29 458K 6.67%
SIFY Sify Technologies Limited 0.38 0.41 0.37 0.39 788K 6.57%
HYW Hywin Holdings Ltd 0.39 0.41 0.38 0.41 14K 6.50%
BIRD Allbirds Inc 0.53 0.57 0.53 0.56 499K 6.26%
SNOA Sonoma Pharmaceuticals Inc 0.17 0.21 0.17 0.20 10M 6.25%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.38 0.41 0.38 0.40 48K 6.10%
TLPH Talphera Inc. 0.98 0.90 0.80 0.83 97K 6.03%
NUKK Nukkleus Inc 0.59 0.72 0.58 0.64 292K 5.93%
NUTX Nutex Health Inc 0.54 0.65 0.54 0.57 254K 5.89%
MCRB Seres Theraptc 0.76 0.80 0.73 0.75 3M 5.79%
APDN Applied Dna Scns 0.47 0.48 0.44 0.48 591K 5.45%
SDOT Sadot Group Inc 0.30 0.38 0.32 0.34 351K 5.28%
MNTS Momentus Inc 0.47 0.52 0.47 0.51 277K 5.21%
VXRT Vaxart Inc 0.69 0.78 0.68 0.72 14M 5.16%
XPL Solitario Exploration & Royalty Corp 0.78 0.83 0.78 0.83 31K 5.06%
CTSO Cytosorbents Cor 0.76 0.84 0.76 0.79 158K 5.02%
AMWL American Well Corp Cl A 0.37 0.40 0.37 0.39 1M 4.98%
CTXR Citius Pharmaceuticals Inc 0.61 0.66 0.61 0.64 1M 4.90%
GOSS Gossamer Bio Inc 0.55 0.58 0.55 0.57 897K 4.81%
ALBT Avalon GloboCare Corp 0.41 0.47 0.41 0.44 156K 4.52%
NITO N2OFF Inc. 0.57 0.73 0.65 0.71 743K 4.36%
HYZN Hyzon Motors Inc 0.37 0.41 0.37 0.38 372K 4.14%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 377K 4.07%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 179K 3.92%
LGHL Lion Group Holding Ltd ADR 0.39 0.40 0.37 0.39 105K 3.85%
BNGO Bionano Genomics Inc 0.78 0.87 0.77 0.80 2M 3.82%
GLDG Goldmining Inc 0.95 0.95 0.93 0.95 498K 3.77%
JOB General Employment Enterprises Inc 0.31 0.32 0.30 0.32 479K 3.67%
ARBB ARB IOT Group Ltd 0.50 0.53 0.49 0.53 167K 3.65%
BIVI Biovie Inc 0.45 0.49 0.45 0.46 593K 3.39%
GLYC Glycomimetics Inc 0.25 0.27 0.24 0.25 890K 3.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.60 0.71 0.59 0.63 293K 3.27%
IMCC IM Cannabis Corp 0.47 0.48 0.46 0.48 33K 3.23%
EM Emdeon Inc. Class A Common Stock 0.95 1.02 0.95 0.98 90K 3.16%PZG Paramount Gold and Silver Corp 0.41 0.45 0.41 0.43 134K 3.13%VERB Verb Technology Company Inc 0.13 0.14 0.12 0.12 43M 3.12%ALLR Allarity Therapeutics Inc 0.44 0.48 0.42 0.45 2M 3.01%SILO SILO Pharma Inc 0.96 1.00 0.92 0.99 55K 2.94%CLNN Clene Inc 0.38 0.41 0.37 0.39 317K 2.92%GEVO Gevo Inc 0.57 0.61 0.57 0.59 3M 2.86%GORO Gold Resource Corporation 0.42 0.46 0.42 0.43 554K 2.86%SHFS SHF Holdings Inc 0.51 0.56 0.51 0.54 127K 2.85%SXTP 60 Degrees Pharmaceuticals Inc 0.27 0.28 0.27 0.28 91K 2.80%HUBC Hub Cyber Security Ltd 0.79 0.83 0.77 0.82 228K 2.80%AUGX Augmedix Inc 0.79 0.79 0.74 0.77 415K 2.80%HOLO MicroCloud Hologram Inc 0.89 1.20 0.88 0.97 31M 2.70%EYEN Eyenovia Inc 0.64 0.69 0.63 0.65 558K 2.64%
ASLN Aslan Pharmaceuticals Ltd ADR 0.33 0.33 0.32 0.32 178K 2.53%
SNSE Sensei Biotherapeutics Inc 0.60 0.64 0.58 0.61 77K 2.53%
SPEC Spectrum Control Inc 0.34 0.35 0.33 0.34 99K 2.41%
OPTT Ocean Power Technologies Inc 0.12 0.13 0.12 0.13 2M 2.36%
SATX SatixFy Communications Ltd. 0.58 0.61 0.58 0.61 45K 2.36%
TOON Kartoon Studios Inc 0.96 0.98 0.85 0.97 229K 2.32%
CETX Cemtrex Inc 0.25 0.25 0.23 0.25 969K 2.29%
HOTH Hoth Therapeutics Inc 0.90 0.96 0.89 0.93 95K 2.20%
VGZ Vista Gold Corp 0.47 0.48 0.47 0.48 76K 2.18%
ISPC iSpecimen Inc 0.38 0.41 0.36 0.40 1M 2.15%
ME Mariner Energy Inc 0.41 0.42 0.41 0.42 2M 2.15%
CMRX Chimerix Inc 0.88 0.91 0.87 0.89 163K 2.06%
MVST Microvast Holdings Inc 0.47 0.47 0.44 0.47 2M 2.00%
TOI Oncology Institute Inc (The) 0.43 0.44 0.41 0.42 60K 1.97%
KPTI Karyopharm Therapeut 0.93 0.96 0.90 0.95 704K 1.96%
VTAK Catheter Precision Inc. 0.54 0.55 0.52 0.53 48K 1.88%
YGMZ Mingzhu Logistics Holdings Limited 0.37 0.39 0.35 0.39 265K 1.84%
ALPP Alpine 4 Holdings Inc 0.49 0.50 0.41 0.50 35K 1.82%
NMTC NeuroOne Medical Technologies Corp 0.84 0.90 0.81 0.83 161K 1.79%
ABVC ABVC BioPharma Inc 0.73 0.74 0.71 0.74 129K 1.73%
EVTL Vertical Aerospace Ltd 0.73 0.74 0.71 0.74 143K 1.72%
TPET Trio Petroleum Corp. 0.30 0.32 0.29 0.30 2M 1.70%
GDHG Golden Heaven Group Holdings Ltd 0.15 0.17 0.15 0.16 3M 1.69%
JL J-Long Group Ltd 0.49 0.49 0.45 0.46 253K 1.53%
ITP Intertape Polymer Group (USA) 0.23 0.25 0.22 0.23 149K 1.48%
LPSN LivePerson Inc 0.54 0.57 0.53 0.54 1M 1.48%
ENSV Enservco Corpporation 0.22 0.22 0.20 0.21 317K 1.46%
PTPI Petros Pharmaceuticals Inc 0.42 0.43 0.40 0.42 414K 1.39%
VIRI Virios Therapeutics Inc 0.25 0.27 0.24 0.26 1M 1.36%
ONCO Onconetix Inc 0.15 0.16 0.13 0.16 3M 1.31%
TRAW Traws Pharma Inc. 0.46 0.49 0.46 0.47 67K 1.30%
AMLI American Lithium Corp 0.60 0.60 0.56 0.60 188K 1.26%
THM International Tower Hill Mines Ltd 0.53 0.54 0.52 0.53 31K 1.25%
INUV Inuvo Inc. 0.25 0.25 0.23 0.25 169K 1.24%
AKTS Akoustis Technologies Inc 0.12 0.15 0.12 0.12 18M 1.23%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.17 1M 1.23%
MEGL Magic Empire Global Ltd 0.60 0.60 0.57 0.58 25K 1.22%
BROG Brooge Holdings Ltd 0.94 0.98 0.92 0.98 23K 1.18%
OST Ostin Technology Group Co Ltd 0.42 0.43 0.42 0.43 33K 1.15%
YYAI Connexa Sports Technologies Inc. 0.39 0.49 0.42 0.43 549K 1.13%
MVIS Microvision Inc 0.89 0.95 0.86 0.90 4M 1.12%
LYRA Lyra Therapeutics Inc 0.26 0.27 0.26 0.26 2M 1.08%
CAUD Collective Audience Inc 0.45 0.42 0.40 0.42 14K 1.06%
BIOR Biora Therapeutics Inc 0.69 0.73 0.68 0.69 126K 1.04%
BDRX Biodexa Pharmaceuticals Plc 1.01 1.00 0.97 0.99 112K 0.78%
SBFM Sunshine Biopharma Inc 0.35 0.37 0.32 0.35 2M 0.73%
SLNA Selina Hospitality PLC. 0.07 0.08 0.07 0.07 52M 0.72%
XLO Xilio Therapeutics Inc 0.95 1.02 0.93 0.95 85K 0.70%
SVRE SaverOne 2014 Ltd 0.45 0.48 0.43 0.44 14K 0.69%
NUWE Nuwellis Inc 0.19 0.23 0.19 0.22 2M 0.69%
GRFX Graphex Group Limited 0.37 0.38 0.35 0.35 42K 0.68%
SNES Senestech Inc 0.65 0.66 0.60 0.61 42K 0.65%
BGXX Bright Green Corp 0.27 0.29 0.27 0.28 327K 0.64%
SQNS Sequans Communications S A 0.48 0.49 0.47 0.48 116K 0.61%
CYBN Cybin Inc 0.27 0.27 0.26 0.27 5M 0.60%
UAMY U S Antimony Corp 0.35 0.35 0.34 0.35 218K 0.58%
SANW S&W Seed Company 0.25 0.26 0.25 0.25 27K 0.57%
KZR Kezar Life Sciences Inc 0.66 0.69 0.65 0.66 180K 0.55%
HOVR New Horizon Aircraft Ltd 0.71 0.74 0.70 0.74 99K 0.54%
LILM Lilium N.V 0.77 0.79 0.74 0.75 3M 0.52%
ORGN Origin Materials Inc 0.97 1.00 0.90 0.96 944K 0.51%
EOSE Eos Energy Enterprises Inc 0.79 0.93 0.77 0.91 6M 0.49%
RVSN RADVISION LTD 0.70 0.71 0.66 0.71 440K 0.47%
LCTX Lineage Cell Therapeutics Inc 0.88 0.93 0.84 0.89 848K 0.47%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.59 0.62 0.59 0.60 79K 0.45%
RGF Real Good Food Company Inc (The) 0.58 0.60 0.58 0.59 96K 0.44%
TMQ Trilogy Metals Inc 0.44 0.47 0.44 0.45 125K 0.44%
SENS Senseonics Holdings 0.38 0.39 0.37 0.39 2M 0.41%
IGC India Globalization Capital Inc 0.40 0.41 0.40 0.40 172K 0.40%
BQ Boqii Holding Limited ADR 0.51 0.56 0.49 0.55 2M 0.31%
MITQ Moving iMage Technologies Inc. 0.62 0.63 0.61 0.61 111K 0.29%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 65K 0.22%
XFOR X4 Pharmaceuticals Inc 0.95 0.99 0.94 0.96 1M 0.21%
VINC Vincerx Pharma Inc 0.61 0.63 0.60 0.60 137K 0.17%
OMH Ohmyhome Ltd 0.55 0.57 0.52 0.55 87K 0.16%
HYFM Hydrofarm Holdings Group Inc 0.73 0.75 0.73 0.73 51K 0.15%
CYN City National Corporation 0.09 0.09 0.08 0.08 46M 0.13%
KOPN Kopin Corporation 0.72 0.73 0.69 0.70 521K 0.13%
SHCR Sharecare Inc 0.78 0.80 0.76 0.77 896K 0.12%
AKLI Akili Inc 0.42 0.43 0.42 0.43 500K 0.12%
BOLT Bolt Technology Corp 0.74 0.75 0.73 0.74 187K 0.07%
FURY Fury Gold Mines Limited 0.39 0.40 0.39 0.40 85K 0.07%
BFLY Bluefly Inc 0.88 0.96 0.87 0.94 2M 0.07%
TIVC Tivic Health Systems Inc 0.40 0.40 0.39 0.39 43K 0.05%
DNMR Danimer Scientific Inc 0.64 0.64 0.61 0.61 662K 0.02%
MHUA Meihua International Medical Technologies Co Ltd 0.80 0.89 0.78 0.84 134K 0.01%
EJH E-Home Household Service Holdings Ltd 0.89 0.90 0.87 0.90 6M 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...