Top 50 OTC Penny Stocks Today - 06/18/2024
Post# of 468
(Total Views: 79)
Posted On: 06/18/2024 6:02:27 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/18/2024
Symbol Company Name Volume Price High Low Open Change
SCPX Scorpius Holdings Inc. 22,746,690.00 0.028 0.03 0.015 0.029 -0.0483/-63.3000%
JRVMF Jervois Global Ltd Ord 13,288,253.00 0.0116 0.0139 0.0103 0.0139 0.0005/4.5000%
BURU Nuburu Inc. 13,113,076.00 0.0382 0.0474 0.038 0.0439 0.0020/5.5200%
HYSR SunHydrogen Inc 11,287,362.00 0.0136 0.0147 0.0131 0.0146 -0.0009/-6.2100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 10,900,475.00 4.45 4.45 4.32 4.405 0.1900/4.4600%
FSRN Fisker Inc. Class A 6,748,476.00 0.0451 0.05 0.0431 0.0451 -0.0009/-1.9600%
VPLM Voip-Pal.Com Inc 5,678,661.00 0.0168 0.0174 0.0165 0.017 0.0001/0.6000%
AABB Asia Broadband Inc 5,376,224.00 0.015 0.0163 0.0143 0.0153 -0.0007/-4.4600%
NCPL Netcapital Inc. 5,114,799.00 0.0928 0.1067 0.0921 0.099 -0.0062/-6.2600%
DEFTF DeFi Technologies Inc 4,064,138.00 2.26 2.44 2.14 2.35 0.1300/6.1000%
NWBO Northwest Biotherapeutics Inc 3,760,252.00 0.4977 0.4977 0.43 0.44 0.0657/15.2100%
SMFL Smart for Life Inc. 3,278,266.00 3.75 3.98 3.15 3.5 0.5100/15.7400%
AFFU Durham Black Inc. 3,164,845.00 0.0105 0.0126 0.0095 0.0109 0.0001/0.9600%
CYDY Cytodyn Inc 2,881,356.00 0.131 0.137 0.1275 0.1342 -0.0031/-2.3100%
HLRTF Hillcrest Energy Technologies Ltd 2,767,108.00 0.2168 0.2478 0.19 0.2027 0.0377/21.0500%
RMSL RemSleep Holdings Inc 2,761,042.00 0.0162 0.0162 0.0149 0.0154 0.0013/8.7200%
ZNOG Zion Oil & Gas Inc 2,529,655.00 0.061 0.062 0.0595 0.061 0.0010/1.6700%
FUST Fuse Group Holding Inc 2,474,527.00 0.0794 0.243 0.0482 0.243 -0.1616/-67.0500%
LDSN Luduson G Inc 2,469,217.00 0.95 0.9525 0.785 0.849 0.1001/11.7800%
KBLB Kraig Biocraft Laboratories Inc 2,249,220.00 0.149 0.151 0.1371 0.1475 0.0081/5.7500%
TIIAY Telecom Italia S.p.A. ADR (Representing 10 ) 2,156,497.00 2.36 2.4 2.35 2.37 0.0300/1.2900%
FNMA Federal National Mortgage Association 1,940,600.00 1.394 1.46 1.38 1.42 -0.0260/-1.8300%
ALSMY Alstom ADR 1,838,515.00 1.75 1.82 1.67 1.74 0.0200/1.1600%
XERI Xeriant Inc 1,826,412.00 0.0229 0.0245 0.0215 0.0245 -0.0016/-6.5300%
MOTS Motus GI Holdings Inc. 1,753,093.00 0.0363 0.0578 0.0315 0.046 -0.0197/-35.1800%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,611,272.00 4.79 5.38 4.72 5.3 -0.4600/-8.7600%
FMCC Federal Home Loan Mortgage Corp 1,600,143.00 1.3 1.37 1.3 1.35 -0.0500/-3.7000%
BRDSQ Bird Global Inc. Class A 1,541,674.00 0.085 0.1795 0.018 0.0366 0.0650/325.0000%
RDGL Vivos Inc 1,463,248.00 0.1989 0.199 0.185 0.199 0.0109/5.8000%
EVFM Evofem Biosciences Inc. 1,425,393.00 0.0118 0.0133 0.0101 0.0124 -0.0012/-9.2300%
GWAV Greenwave Technology Solutions Inc. 1,304,713.00 1.85 1.9318 1.75 1.89 -0.0300/-1.6000%
FORW Forwardly Inc 1,081,528.00 0.0115 0.0119 0.0088 0.0119 0.0003/2.6800%
CLNV Clean Vision Corp 1,039,030.00 0.0205 0.021 0.0196 0.02 -0.0005/-2.3800%
SNWV Sanuwave Health Inc 1,002,015.00 0.016 0.0184 0.0151 0.0179 -0.0019/-10.6100%
BBKCF BIGG Digital Assets Inc 994,923.00 0.1224 0.1371 0.1165 0.1165 -0.0050/-3.9200%
UEEC United Health Products Inc 990,963.00 0.1575 0.16 0.1199 0.12 -0.0052/-3.2000%
CAFI Consumer Automotive Finance Inc 967,134.00 0.041 0.043 0.035 0.043 0.0020/5.1300%
CVSI CV Sciences Inc. 962,575.00 0.0645 0.081 0.0602 0.081 -0.0191/-22.8500%
POAHY Porsche Automobil Holding SE ADR 949,772.00 4.54 4.57 4.5 4.51 0.0400/0.8900%
FBRKF FBR Limited 828,600.00 0.0205 0.0225 0.0196 0.0215 -0.0005/-2.3800%
RMHB Rocky Mountain High Brands Inc 811,534.00 0.0149 0.0149 0.01 0.0105 0.0038/34.2300%
XANAF Xanadu Mines Limited 792,300.00 0.04 0.04 0.04 0.04 0/0.00%
BERI Blue Earth Resources Inc 770,644.00 0.025 0.046 0.0069 0.046 -0.0300/-54.5500%
GRAM Gold Flora Corp Com 749,165.00 0.1695 0.198 0.15 0.198 -0.0165/-8.8700%
SFRGY Salvatore Ferragamo S.p.A. ADR 699,512.00 4.87 4.88 4.6401 4.665 0.1800/3.8400%
NUGN Livento Group Inc 698,323.00 0.011 0.0139 0.0093 0.0139 -0.0005/-4.3500%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 675,339.00 4.6 4.69 4.57 4.69 -0.1000/-2.1300%
CRRFY Carrefour ADR 674,549.00 3.14 3.19 2.93 2.93 0.0400/1.2900%
ANTMF Antilles Gold Limited 670,111.00 0.0122 0.0581 0.0121 0.0162 -0.0039/-24.2200%
PKTX Protokinetix Inc. 668,100.00 0.011 0.0111 0.0106 0.0111 -0.0001/-0.9000%
Symbol Company Name Volume Price High Low Open Change
SCPX Scorpius Holdings Inc. 22,746,690.00 0.028 0.03 0.015 0.029 -0.0483/-63.3000%
JRVMF Jervois Global Ltd Ord 13,288,253.00 0.0116 0.0139 0.0103 0.0139 0.0005/4.5000%
BURU Nuburu Inc. 13,113,076.00 0.0382 0.0474 0.038 0.0439 0.0020/5.5200%
HYSR SunHydrogen Inc 11,287,362.00 0.0136 0.0147 0.0131 0.0146 -0.0009/-6.2100%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 10,900,475.00 4.45 4.45 4.32 4.405 0.1900/4.4600%
FSRN Fisker Inc. Class A 6,748,476.00 0.0451 0.05 0.0431 0.0451 -0.0009/-1.9600%
VPLM Voip-Pal.Com Inc 5,678,661.00 0.0168 0.0174 0.0165 0.017 0.0001/0.6000%
AABB Asia Broadband Inc 5,376,224.00 0.015 0.0163 0.0143 0.0153 -0.0007/-4.4600%
NCPL Netcapital Inc. 5,114,799.00 0.0928 0.1067 0.0921 0.099 -0.0062/-6.2600%
DEFTF DeFi Technologies Inc 4,064,138.00 2.26 2.44 2.14 2.35 0.1300/6.1000%
NWBO Northwest Biotherapeutics Inc 3,760,252.00 0.4977 0.4977 0.43 0.44 0.0657/15.2100%
SMFL Smart for Life Inc. 3,278,266.00 3.75 3.98 3.15 3.5 0.5100/15.7400%
AFFU Durham Black Inc. 3,164,845.00 0.0105 0.0126 0.0095 0.0109 0.0001/0.9600%
CYDY Cytodyn Inc 2,881,356.00 0.131 0.137 0.1275 0.1342 -0.0031/-2.3100%
HLRTF Hillcrest Energy Technologies Ltd 2,767,108.00 0.2168 0.2478 0.19 0.2027 0.0377/21.0500%
RMSL RemSleep Holdings Inc 2,761,042.00 0.0162 0.0162 0.0149 0.0154 0.0013/8.7200%
ZNOG Zion Oil & Gas Inc 2,529,655.00 0.061 0.062 0.0595 0.061 0.0010/1.6700%
FUST Fuse Group Holding Inc 2,474,527.00 0.0794 0.243 0.0482 0.243 -0.1616/-67.0500%
LDSN Luduson G Inc 2,469,217.00 0.95 0.9525 0.785 0.849 0.1001/11.7800%
KBLB Kraig Biocraft Laboratories Inc 2,249,220.00 0.149 0.151 0.1371 0.1475 0.0081/5.7500%
TIIAY Telecom Italia S.p.A. ADR (Representing 10 ) 2,156,497.00 2.36 2.4 2.35 2.37 0.0300/1.2900%
FNMA Federal National Mortgage Association 1,940,600.00 1.394 1.46 1.38 1.42 -0.0260/-1.8300%
ALSMY Alstom ADR 1,838,515.00 1.75 1.82 1.67 1.74 0.0200/1.1600%
XERI Xeriant Inc 1,826,412.00 0.0229 0.0245 0.0215 0.0245 -0.0016/-6.5300%
MOTS Motus GI Holdings Inc. 1,753,093.00 0.0363 0.0578 0.0315 0.046 -0.0197/-35.1800%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,611,272.00 4.79 5.38 4.72 5.3 -0.4600/-8.7600%
FMCC Federal Home Loan Mortgage Corp 1,600,143.00 1.3 1.37 1.3 1.35 -0.0500/-3.7000%
BRDSQ Bird Global Inc. Class A 1,541,674.00 0.085 0.1795 0.018 0.0366 0.0650/325.0000%
RDGL Vivos Inc 1,463,248.00 0.1989 0.199 0.185 0.199 0.0109/5.8000%
EVFM Evofem Biosciences Inc. 1,425,393.00 0.0118 0.0133 0.0101 0.0124 -0.0012/-9.2300%
GWAV Greenwave Technology Solutions Inc. 1,304,713.00 1.85 1.9318 1.75 1.89 -0.0300/-1.6000%
FORW Forwardly Inc 1,081,528.00 0.0115 0.0119 0.0088 0.0119 0.0003/2.6800%
CLNV Clean Vision Corp 1,039,030.00 0.0205 0.021 0.0196 0.02 -0.0005/-2.3800%
SNWV Sanuwave Health Inc 1,002,015.00 0.016 0.0184 0.0151 0.0179 -0.0019/-10.6100%
BBKCF BIGG Digital Assets Inc 994,923.00 0.1224 0.1371 0.1165 0.1165 -0.0050/-3.9200%
UEEC United Health Products Inc 990,963.00 0.1575 0.16 0.1199 0.12 -0.0052/-3.2000%
CAFI Consumer Automotive Finance Inc 967,134.00 0.041 0.043 0.035 0.043 0.0020/5.1300%
CVSI CV Sciences Inc. 962,575.00 0.0645 0.081 0.0602 0.081 -0.0191/-22.8500%
POAHY Porsche Automobil Holding SE ADR 949,772.00 4.54 4.57 4.5 4.51 0.0400/0.8900%
FBRKF FBR Limited 828,600.00 0.0205 0.0225 0.0196 0.0215 -0.0005/-2.3800%
RMHB Rocky Mountain High Brands Inc 811,534.00 0.0149 0.0149 0.01 0.0105 0.0038/34.2300%
XANAF Xanadu Mines Limited 792,300.00 0.04 0.04 0.04 0.04 0/0.00%
BERI Blue Earth Resources Inc 770,644.00 0.025 0.046 0.0069 0.046 -0.0300/-54.5500%
GRAM Gold Flora Corp Com 749,165.00 0.1695 0.198 0.15 0.198 -0.0165/-8.8700%
SFRGY Salvatore Ferragamo S.p.A. ADR 699,512.00 4.87 4.88 4.6401 4.665 0.1800/3.8400%
NUGN Livento Group Inc 698,323.00 0.011 0.0139 0.0093 0.0139 -0.0005/-4.3500%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 675,339.00 4.6 4.69 4.57 4.69 -0.1000/-2.1300%
CRRFY Carrefour ADR 674,549.00 3.14 3.19 2.93 2.93 0.0400/1.2900%
ANTMF Antilles Gold Limited 670,111.00 0.0122 0.0581 0.0121 0.0162 -0.0039/-24.2200%
PKTX Protokinetix Inc. 668,100.00 0.011 0.0111 0.0106 0.0111 -0.0001/-0.9000%
(0)
(0)Scroll down for more posts ▼