375 Penny Stocks Under 10$ - 06/18/2024
Post# of 469
(Total Views: 296)
Posted On: 06/18/2024 5:37:14 PM
375 Most Active Penny Stocks Under 10$ Today - 06/18/2024
Symbol Company Open High Low Close Volume Percent
CMTL Comtech Telecomm 3.06 4.38 2.90 4.08 90M 88.02%
ASNS Actelis Networks Inc 2.42 2.55 1.80 2.12 51M 84.35%
LRHC La Rosa Holdings Corp 1.04 2.92 1.01 1.79 53M 72.12%
MESA Mesa Air Group Inc 1.40 1.60 1.30 1.58 5M 39.82%
DM Dolan Media Company 3.65 6.00 3.62 4.97 4M 35.79%
VXRT Vaxart Inc 0.55 0.72 0.54 0.68 34M 30.16%
SBFM Sunshine Biopharma Inc 0.29 0.41 0.29 0.39 8M 28.89%
PIXY Shiftpixy Inc 1.78 2.49 1.78 2.38 1M 27.27%
INM InMed Pharmaceuticals Inc 0.22 0.31 0.22 0.28 7M 25.81%
VCSA Vacasa Inc 4.52 6.25 4.50 5.57 458K 23.23%
PW Pittsburgh & West Virginia Railroad 0.63 0.86 0.63 0.80 57K 23.08%
AIMD Ainos Inc 0.85 1.07 0.84 1.02 2M 20.03%
OMGA Omega Therapeutics Inc 2.05 2.41 1.91 2.22 2M 19.35%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.12 0.10 0.12 4M 19.00%
SING Singlepoint Inc 0.17 0.22 0.16 0.17 12M 18.91%
WRAP Wrap Technologies Inc 1.29 1.69 1.29 1.58 734K 18.80%
LICY Li-Cycle Holdings Corp 4.87 5.49 4.66 5.47 998K 17.89%
CLEU China Liberal Education Holdings Ltd 2.53 2.80 2.53 2.80 624K 17.65%
NUWE Nuwellis Inc 0.22 0.23 0.18 0.22 16M 17.03%
SYNX Silynxcom Ltd 3.46 3.99 3.46 3.77 82K 16.93%
AISP Airship AI Holdings Inc 4.23 4.85 3.98 4.67 2M 16.46%
MLGO MicroAlgo Inc 5.05 5.21 2.78 4.08 28M 14.93%
AULT Ault Alliance Inc 0.28 0.32 0.27 0.32 3M 14.90%
PTN Palatin Technologies Inc 1.84 2.08 1.81 2.08 184K 14.14%
POET POET Technologies Inc 1.77 2.02 1.71 1.95 351K 13.37%
MBIO Mustang Bio Inc 0.97 1.30 0.74 0.85 288M 13.35%
SKYX SQL Technologies Corp 0.87 0.98 0.84 0.96 248K 13.31%
RKLB Rocket Lab USA Inc 4.59 4.99 4.54 4.91 20M 13.13%
NITO N2OFF Inc. 0.57 0.68 0.57 0.68 1M 12.87%
CMMB Chemomab Therapeutics Ltd 0.94 1.04 0.90 0.95 169K 11.54%
VLCN Volcon Inc 3.74 6.05 3.60 4.09 2M 11.44%
ECX ECARX Holdings Inc 1.33 1.37 1.23 1.31 207K 11.02%
SNGX Soligenix Inc 3.81 4.28 3.81 4.24 87K 10.99%
CMND Clearmind Medicine Inc 1.13 1.27 1.11 1.23 346K 10.81%
BNZI Banzai International Inc 0.18 0.19 0.18 0.19 8M 10.05%
AIXI Xiao-I Corp 0.72 0.85 0.71 0.80 682K 10.02%
ARBE Arbe Robotics Ltd 1.85 1.98 1.85 1.98 74K 10.00%
BTCM BIT Mining Ltd 2.69 3.26 2.69 3.00 247K 9.89%
TNXP Tonix Pharm Hld 1.13 1.26 1.08 1.22 2M 8.93%
FOSL Fossil Inc 1.42 1.64 1.38 1.56 1M 8.71%
MYTE MYT Netherlands Parent BV 4.49 4.95 4.43 4.88 46K 8.69%
RNLX Renalytix Ai Plc ADR 0.47 0.51 0.45 0.50 244K 8.56%
TIGR TigerLogic Corp 4.26 4.78 4.23 4.65 2M 8.39%
FLYE Fly-E Group Inc. 4.10 4.54 4.06 4.40 335K 8.37%
BW Brush Engineered Material 1.35 1.56 1.35 1.50 1M 8.33%
SLNH Soluna Holdings Inc 4.33 5.09 4.30 4.83 263K 8.30%
VLD Velo3D Inc 2.75 3.09 2.71 3.00 273K 8.30%
BETR Better Home & Finance Holding Co. 0.33 0.36 0.32 0.36 5M 8.30%
WHLR Wheeler Real Estate 2.40 2.75 2.18 2.62 252K 8.26%
OESX Orion Energy Systems Inc 1.11 1.20 1.09 1.18 164K 8.26%
SID Companhia Siderurgica Nacional (ADR) 2.35 2.49 2.33 2.39 5M 8.14%
VERO Venus Concept Inc 0.77 0.95 0.77 0.91 408K 8.14%
AAGR African Agriculture Holdings Inc 0.32 0.41 0.32 0.36 726K 8.13%
EVAX Evaxion Biotech A/S 2.58 2.83 2.58 2.67 54K 8.10%
CXDO Crexendo Inc 3.03 3.38 3.01 3.29 80K 7.87%
MHUA Meihua International Medical Technologies Co Ltd 0.78 0.87 0.78 0.84 123K 7.74%
QSG QuantaSing Group Ltd 1.55 1.72 1.50 1.68 219K 7.69%
ZTEK Zentek Ltd 1.07 1.12 1.02 1.12 36K 7.69%
KAVL Kaival Brands Innovations Group Inc 4.19 4.50 2.80 4.50 1M 7.66%
LICN Lichen China Ltd 1.18 1.35 1.15 1.27 45K 7.63%
CWD CaliberCos Inc 0.85 0.96 0.82 0.94 20K 7.54%
BLDP Ballard Power Systems Inc 2.62 2.82 2.61 2.74 5M 7.45%
APLM Apollomics Inc 0.21 0.21 0.20 0.21 557K 7.31%
MNY MoneyHero Ltd 2.16 2.75 2.07 2.25 2M 7.14%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.56 0.62 0.53 0.61 192K 7.10%
BLDE Blade Air Mobility Inc 3.15 3.50 3.11 3.35 820K 7.03%
LGCB Linkage Global Inc. 3.29 3.35 3.14 3.35 6K 7.03%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.17 0.19 28M 6.98%
FNGR FingerMotion Inc 2.59 2.96 2.55 2.76 542K 6.98%
ZJYL Jin Medical International Ltd 2.85 3.11 2.76 3.11 341K 6.87%
POWW AMMO Inc 1.75 1.93 1.75 1.87 1M 6.86%
QD Qudian Inc ADR 1.75 1.91 1.73 1.88 872K 6.82%
HEPS D-MARKET Electronic Services & Trading 1.81 2.00 1.77 1.91 404K 6.70%
BTOG China Xiangtai Food Co Ltd 4.45 4.95 4.23 4.80 154K 6.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.26 0.23 0.25 296K 6.52%
VHAI Vocodia Holdings Corp 0.08 0.09 0.07 0.08 25M 6.46%
VIRI Virios Therapeutics Inc 0.25 0.28 0.23 0.25 2M 6.41%
BOF BranchOut Food Inc 1.49 1.59 1.45 1.52 20K 6.29%
KUKE Kuke Music Holding Ltd 1.86 2.27 1.86 2.10 85K 6.06%
VZLA Vizsla Silver Corp 1.66 1.75 1.63 1.75 2M 6.06%
HRTX Heron Therapeutics 3.22 3.52 3.22 3.42 2M 6.05%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 5M 6.03%
BCDA Biocardia Inc 3.33 3.70 3.26 3.54 201K 5.99%
MAPS WM Technology Inc 1.05 1.17 1.03 1.09 858K 5.83%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.32 363K 5.70%
ICU SeaStar Medical Holding Corp 3.89 4.41 3.88 4.12 168K 5.64%
SPWR SunPower Corporation 2.73 2.91 2.63 2.83 6M 5.60%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.55 0.48 0.51 4M 5.59%
SHMD SCHMID Group N.V. 4.20 4.49 3.92 4.28 125K 5.56%
CODX Co-Diagnostics Inc 1.47 1.59 1.37 1.53 282K 5.52%
WW Watson Wyatt Worldwide Inc 1.19 1.32 1.18 1.25 3M 5.51%
WOOF VCA Antech Inc 3.45 3.72 3.44 3.65 5M 5.49%
SFIX Stitch Fix Inc 3.68 3.96 3.67 3.87 2M 5.45%
NCNC noco-noco Inc 0.20 0.20 0.18 0.19 192K 5.44%
OBLG Oblong Inc 0.15 0.17 0.15 0.16 1M 5.41%
MITQ Moving iMage Technologies Inc. 0.58 0.69 0.57 0.61 388K 5.25%
ORGN Origin Materials Inc 0.89 1.00 0.87 0.95 2M 5.21%
BNRG Brenmiller Energy Ltd 1.02 1.04 0.98 1.04 190K 5.04%
BRFS BRF Brasil Foods SA(ADR) 3.45 3.55 3.45 3.54 2M 5.04%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.15 1M 5.01%
ITRG Integra Resources Corp 0.92 0.99 0.92 0.98 244K 4.94%
POLA Polar Power Inc 0.39 0.42 0.36 0.40 120K 4.88%
KZIA Kazia Therapeutics Ltd 0.25 0.26 0.23 0.24 313K 4.83%
LSF Laird Superfood Inc 4.18 4.43 4.15 4.36 104K 4.81%
SAVE Spirit Airlines Inc 3.53 3.72 3.51 3.71 5M 4.80%
ASRT Assertio Therapeutics Inc 1.03 1.20 1.02 1.10 1M 4.76%
ZKH ZKH Group Ltd 3.41 3.59 3.35 3.52 445K 4.76%
GAME Shanda Games Limited(ADR) 1.06 1.22 1.06 1.12 208K 4.67%
XCUR Exicure Inc 0.32 0.34 0.31 0.33 50K 4.66%
RGLS Regulus Therapeutics 2.38 2.50 2.32 2.48 860K 4.64%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 87M 4.57%
IHS IHS Inc 3.25 3.46 3.17 3.45 661K 4.55%
NWTN NWTN Inc 1.31 1.46 1.30 1.38 77K 4.55%
SIRI Sirius XM Radio Inc 2.66 2.77 2.65 2.77 64M 4.53%
MOB Mobilicom Limited 0.74 0.79 0.74 0.75 147K 4.50%
TV Grupo Televisa S 2.71 2.87 2.70 2.80 2M 4.48%
DPRO Draganfly Inc 0.22 0.23 0.21 0.22 572K 4.47%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.13 2M 4.40%
SKE Skeena Resources Ltd 4.56 4.81 4.53 4.79 298K 4.36%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4M 4.29%
IAG IAMGOLD Corporation (USA) 3.60 3.81 3.60 3.75 8M 4.17%
CNTX Context Therapeutics Inc 1.92 2.03 1.83 2.02 691K 4.12%
BQ Boqii Holding Limited ADR 0.49 0.53 0.44 0.51 2M 4.10%
HRYU Hanryu Holdings Inc 0.28 0.29 0.25 0.28 255K 4.09%
MGIH Millennium Group International Holdings Ltd 1.68 1.80 1.42 1.53 243K 4.08%
AVXL Anavex Lf SC 3.72 3.89 3.63 3.88 930K 4.02%
SNTI Senti Biosciences Inc. 0.24 0.25 0.22 0.25 178K 4.01%
JEWL Adamas One Corp 0.26 0.28 0.26 0.27 63K 4.00%
AMPS Altus Power Inc 4.21 4.50 4.17 4.44 876K 3.98%
DDC DDC Enterprise Ltd. 1.02 1.07 0.98 1.06 317K 3.92%
EAF Graftech International Ltd 1.03 1.08 1.01 1.06 4M 3.92%
BOSC B 2.84 2.92 2.81 2.92 19K 3.91%
VVOS Vivos Therapeutics Inc 2.09 2.25 2.09 2.13 55K 3.90%
CIO City Office REIT Inc 4.89 5.15 4.89 5.08 159K 3.89%
SOS SPX Capped Leveraged Index Return Note 0.76 0.82 0.76 0.81 117K 3.89%
TPIC Tpi Composites Inc 4.90 5.33 4.90 5.07 937K 3.89%
VBIV Vbi Vaccines Inc CS 0.58 0.62 0.58 0.60 130K 3.82%
SOBR Sobr Safe Inc 0.19 0.21 0.18 0.21 1M 3.78%
SVMH SRIVARU Holding Ltd. 0.18 0.26 0.18 0.25 6M 3.75%
OLB Olb Group Inc 3.27 3.37 3.24 3.37 8K 3.69%
XTLB Xtl Biopharma Ads 2.55 2.80 2.44 2.53 66K 3.69%
MVST Microvast Holdings Inc 0.48 0.49 0.45 0.48 2M 3.64%
TGB Taseko Mines Limited (USA) 2.51 2.59 2.48 2.59 4M 3.60%
EXK Endeavour Silver Corp 3.64 3.84 3.60 3.78 5M 3.56%
HNRA HNR Acquisition Corp 2.30 2.36 2.24 2.35 20K 3.52%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 128K 3.50%
CHGG Chegg Inc 3.02 3.26 2.69 2.70 20M 3.45%
JAGX Jaguar Health Inc 3.76 3.95 3.72 3.91 395K 3.44%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.80 0.82 953K 3.41%
CSLR Complete Solaria Inc. 1.48 1.64 1.46 1.53 153K 3.38%
HYLN Hyliion Hldg Corp Cl A 1.49 1.56 1.47 1.54 591K 3.36%
LUNA Luna Innovations Incorporated 3.31 3.48 3.28 3.44 236K 3.30%
HITI High Tide Inc. 2.49 2.53 2.42 2.52 748K 3.28%
HLLY Holley Inc 3.25 3.36 3.16 3.35 982K 3.08%
BKSY BlackSky Technology Inc 0.91 0.94 0.90 0.93 633K 3.04%
UNIT Uniti Group Inc 2.65 2.76 2.57 2.75 4M 3.00%
OCGN Ocugen Inc 1.37 1.43 1.34 1.38 4M 2.99%
ENIC Enersis Chile S.A. ADR 2.71 2.81 2.71 2.80 480K 2.94%
NOTV Inotiv Inc 1.70 1.80 1.68 1.75 210K 2.94%
UROY Uranium Royalty Corp 2.37 2.48 2.37 2.46 870K 2.93%
HEPA Hepion Pharmaceuticals Inc 1.09 1.09 1.01 1.06 18K 2.91%
TOUR Tuniu Corporatio Ads 1.08 1.08 1.03 1.06 122K 2.91%
ARMN Aris Mining Corp 3.84 3.96 3.84 3.95 140K 2.86%
ELUT Elutia Inc 3.30 3.77 3.20 3.27 292K 2.83%
RXT Rackspace Technology Inc 2.46 2.57 2.45 2.54 892K 2.83%
LDI LoanDepot Inc 1.81 1.86 1.78 1.83 341K 2.81%
SNES Senestech Inc 0.57 0.63 0.56 0.60 101K 2.73%
CLNN Clene Inc 0.41 0.42 0.36 0.38 2M 2.73%
WULF TeraWulf Inc 4.33 4.52 4.10 4.51 25M 2.73%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.33 0.28 0.32 242K 2.72%
BGXX Bright Green Corp 0.28 0.30 0.27 0.28 562K 2.71%
PLX Protalix BioTherapeutics Inc 1.12 1.14 1.12 1.14 274K 2.70%
SBSW Sibanye Gold Ltd ADR 4.51 4.63 4.49 4.61 4M 2.67%
SVM Silvercorp Metals Inc 3.38 3.51 3.35 3.49 1M 2.65%
VFF Village Farms Intl 0.98 1.01 0.96 1.00 293K 2.64%
PDSB Pds Biotechnology Corp 2.67 2.85 2.61 2.74 579K 2.62%
ROMA Roma Financial Corporation 0.54 0.57 0.52 0.54 36K 2.61%
SDOT Sadot Group Inc 0.30 0.35 0.30 0.32 496K 2.61%
KWE KWESST Micro Systems Inc. 0.52 0.54 0.49 0.52 583K 2.59%
BCAB BioAtla Inc 1.58 1.67 1.52 1.60 381K 2.56%
VOR Vor Biopharma Inc 1.18 1.27 1.17 1.20 228K 2.56%
EVC Entravision Communication 1.95 2.01 1.92 2.00 501K 2.56%
COMM Commscope Holding Company 1.18 1.29 1.12 1.21 6M 2.54%
ONMD OneMedNet Corp. 1.18 1.27 1.16 1.23 215K 2.50%
YRD Yirendai Ltd 4.75 5.02 4.74 4.92 70K 2.50%
BTE Baytex Energy Trust (USA) 3.23 3.37 3.23 3.30 8M 2.48%
ICCM Icecure Medical Ltd 0.78 0.81 0.75 0.79 98K 2.48%
HUSA Houston American Energy Corporation 1.21 1.33 1.21 1.24 397K 2.48%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.22 321K 2.47%
ASM Avino Silver & Gold 0.86 0.90 0.86 0.89 459K 2.47%
LUXH LuxUrban Hotels Inc 0.23 0.25 0.23 0.25 779K 2.46%
FSM Fortuna Silver Mines 4.86 5.01 4.82 4.99 6M 2.46%
CRNT Ceragon Networks Ltd 2.45 2.55 2.45 2.52 358K 2.44%
DNN Denison Mines Corp 2.06 2.14 2.06 2.11 10M 2.43%
NEWP Newport Corporation 1.61 1.74 1.61 1.69 240K 2.42%
ATHA Athira Pharma Inc 2.59 2.65 2.53 2.60 147K 2.36%
PLG Platinum Group Metals Limited (USA) 1.68 1.80 1.65 1.74 339K 2.35%
CREX Creative Realities Inc 4.78 4.98 4.66 4.87 93K 2.31%
ME Mariner Energy Inc 0.40 0.42 0.40 0.41 3M 2.23%
SENS Senseonics Holdings 0.38 0.40 0.37 0.39 4M 2.21%
BTTR Better Choice Company Inc 3.53 3.90 3.53 3.76 71K 2.17%
TAOP Taoping Inc 0.73 0.75 0.71 0.75 100K 2.16%
TBIO Translate Bio Inc 3.65 3.92 3.55 3.79 19K 2.16%
WISA Summit Semiconductor Inc 2.27 2.42 2.25 2.36 304K 2.16%
WNW Wunong Net Technology Co Ltd 0.99 0.99 0.95 0.97 61K 2.11%
RANI Rani Therapeutics Holdings Inc 3.81 4.05 3.81 3.89 45K 2.10%
NGD New Gold Inc 1.92 1.99 1.90 1.96 6M 2.08%
ICL Israel Chemicals Ltd 4.37 4.45 4.37 4.44 520K 2.07%
LQR LQR House Inc 0.97 1.03 0.97 1.01 67K 2.06%
ALVR Alvarion Ltd 0.73 0.76 0.73 0.74 305K 2.05%
CLDI Calidi Biotherapeutics Inc 0.19 0.21 0.19 0.20 2M 2.05%
ABSI Absci Corp 3.42 3.59 3.35 3.48 1M 2.05%
ORMP Oramed Pharma 2.24 2.32 2.20 2.29 151K 2.01%
ERAS Erasca Inc 1.99 2.07 1.96 2.04 855K 2.00%
OGI Organigram Hlds Inc 1.50 1.56 1.50 1.54 286K 1.99%
PPSI Pioneer Pwr Sol 4.02 4.16 4.03 4.11 75K 1.99%
TEF Telefonica S 4.20 4.27 4.20 4.27 651K 1.98%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 70K 1.96%
IDAI T Stamp Inc 0.50 0.56 0.45 0.52 947K 1.96%
BIOR Biora Therapeutics Inc 0.67 0.70 0.67 0.68 88K 1.95%
AMTX Aemetis Inc 3.19 3.19 3.12 3.15 400K 1.94%
GAU Galiano Gold Inc 1.54 1.62 1.50 1.59 974K 1.92%
DOUG Douglas Elliman Inc 1.05 1.13 1.04 1.06 560K 1.92%
AVAL Grupo Aval Acciones Y Valores S 2.10 2.17 2.10 2.15 54K 1.90%
AXTI AXT Inc 3.69 3.83 3.60 3.77 356K 1.89%
GLYC Glycomimetics Inc 0.24 0.26 0.24 0.24 847K 1.89%
AWP Alpine Global Premier Properties Fund 3.75 3.84 3.75 3.83 498K 1.86%
MMLP Martin Midstream Partners L 3.24 3.34 3.20 3.31 41K 1.85%
AMLI American Lithium Corp 0.60 0.60 0.57 0.59 224K 1.85%
SGMO Sangamo Biosciences Inc 0.42 0.47 0.40 0.42 2M 1.84%
ORLA Orla Mining Ltd 3.85 3.93 3.85 3.92 181K 1.82%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.41 0.42 192K 1.82%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 76K 1.82%
NAT Nordic American Tanker Shipping Limited 3.88 3.96 3.88 3.94 2M 1.81%
BDN Brandywine Realty Trust 4.52 4.64 4.51 4.60 975K 1.77%
LXRX Lexicon Pharmaceuticals Inc 1.72 1.80 1.69 1.75 3M 1.74%
FF First Opportunity Fund Inc 4.64 4.76 4.64 4.70 405K 1.73%
TRX Tanzanian Royalty Exploration Corp 0.40 0.42 0.40 0.41 377K 1.69%
SGBX Sg Blocks Inc 2.98 3.09 2.89 3.03 12K 1.68%
RLMD Relmada Therapeutics Inc 3.00 3.19 2.99 3.05 82K 1.67%
ITI Iteris Inc 4.21 4.35 4.17 4.28 85K 1.66%
JOBY Joby Aviation Inc 4.92 5.02 4.89 5.00 4M 1.63%
IOBT IO Biotech Inc 1.23 1.31 1.19 1.25 74K 1.63%
LTBR Lightbridge Corporation 2.48 2.64 2.46 2.49 98K 1.63%
TBLT Toughbuilt Industries Inc 3.20 3.70 2.93 3.12 667K 1.63%
TRIB Trinity Biotech plc (ADR) 2.51 2.64 2.37 2.59 33K 1.57%
OMH Ohmyhome Ltd 0.55 0.55 0.52 0.55 157K 1.54%
UK Ucommune International Ltd 2.00 2.00 1.92 1.99 24K 1.53%
ACET Aceto Corporation 1.30 1.38 1.30 1.34 435K 1.52%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.58 0.60 105K 1.51%
RNXT RenovoRx Inc 1.35 1.41 1.33 1.37 176K 1.48%
CINT CI&T Inc 4.86 5.07 4.86 4.94 178K 1.44%
BYSI Beyondspring Inc 2.79 2.89 2.64 2.84 68K 1.43%
AP Ampco-Pittsburgh Corp 0.88 0.96 0.88 0.91 118K 1.42%
REAL The Realreal Inc 3.20 3.24 3.10 3.21 1M 1.42%
KPRX Kiora Pharmaceuticals Inc 4.59 4.59 4.25 4.29 36K 1.42%
AMPG Amplitech Group Inc 1.04 1.08 1.02 1.07 25K 1.42%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.30 0.28 0.29 511K 1.40%
LEXX Lexaria Bioscience Corp 2.92 3.10 2.89 2.97 169K 1.37%
CTOS Custom Truck One Source Inc 4.37 4.50 4.37 4.45 517K 1.37%
CNDT Conduent Inc 3.03 3.07 2.98 3.07 1M 1.32%
BNOX Bionomics Ltd. 0.87 0.87 0.75 0.80 181K 1.29%
OMER Omeros Corporation 4.07 4.25 3.99 4.09 381K 1.24%
HIVE HIVE Blockchain Technologies Ltd 3.19 3.34 3.14 3.30 5M 1.23%
LPTV Loop Media Inc 0.16 0.24 0.15 0.16 10M 1.19%
BTG B2Gold Corp 2.55 2.60 2.52 2.57 8M 1.18%
SWIN Solowin Holdings 4.17 4.60 4.17 4.40 571K 1.15%
DHAI DIH Holding US Inc 2.68 2.92 2.66 2.88 114K 1.05%
FLL Full House Resorts Inc 4.85 4.92 4.79 4.90 105K 1.03%
ONCY Oncolytics Biotech Inc 1.00 1.04 0.99 1.02 344K 0.99%
EAST Eastside Distilling Inc 1.01 1.07 1.01 1.03 54K 0.99%
EU WisdomTree Dreyfus Euro ETF 4.18 4.20 4.10 4.15 428K 0.97%
UIS Unisys Corporation 4.13 4.23 4.13 4.19 338K 0.96%
SPRU Spruce Power Holding Corporation 3.05 3.24 3.05 3.15 29K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.10 1.02 1.08 151K 0.94%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.16 822K 0.92%
IONM Assure Holdings Corp 0.22 0.23 0.20 0.22 576K 0.92%
YTRA Yatra Online Inc 1.12 1.14 1.10 1.12 106K 0.90%
ABTS Abits Group Inc 0.55 0.56 0.52 0.55 18K 0.89%
USAS Americas Silver Corp 0.27 0.27 0.26 0.27 365K 0.89%
CURI Curiositystream Inc 1.11 1.17 1.11 1.13 78K 0.89%
RVP Retractable Technologies Inc 1.13 1.19 1.12 1.15 106K 0.88%
PRTS U 1.19 1.33 1.18 1.20 1M 0.84%
MGF MFS Government Markets Income Trust 3.05 3.10 3.04 3.06 122K 0.81%
ADTN ADTRAN Inc 4.96 5.00 4.85 4.97 1M 0.81%
SOPH SOPHiA Genetics SA 4.96 5.05 4.86 4.99 109K 0.81%
OPK Opko Health Inc 1.24 1.26 1.23 1.26 2M 0.80%
PAPL Pineapple Financial Inc 0.95 0.97 0.92 0.97 62K 0.79%
BCAN BYND Cannasoft Enterprises Inc 0.72 0.72 0.68 0.70 212K 0.78%
RZLT Rezolute Inc 3.85 4.00 3.79 3.88 590K 0.78%
SABR Sabre Corp 2.67 2.79 2.63 2.66 4M 0.76%
VNRX Volitionrx Ltd 0.67 0.69 0.66 0.67 96K 0.76%
BWEN Broadwind Energy Inc 4.00 4.15 3.91 4.00 239K 0.76%
CUE Cue Biopharma Inc 1.33 1.42 1.26 1.35 336K 0.75%
KOPN Kopin Corporation 0.76 0.76 0.71 0.71 869K 0.74%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.69 2.72 2.67 2.72 652K 0.74%
LL Lumber Liquidators Inc 1.40 1.40 1.35 1.39 145K 0.72%
ALBT Avalon GloboCare Corp 0.43 0.48 0.41 0.42 939K 0.72%
MLSS Milestone Scientific 0.74 0.85 0.67 0.68 613K 0.72%
GAN Gainsco Inc 1.40 1.42 1.40 1.41 44K 0.71%
MTA Magyar Telekom Plc 2.83 2.94 2.83 2.89 253K 0.70%
CNSL Consolidated Communications Holdings Inc 4.30 4.33 4.30 4.32 218K 0.70%
HBIO Harvard Bioscience Inc 2.94 3.03 2.92 2.94 212K 0.68%
FTHM Fathom Holdings Inc 1.53 1.57 1.49 1.50 59K 0.67%
WLDS Wearable Devices Ltd 0.43 0.45 0.41 0.44 404K 0.66%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 154K 0.64%
MNKD MannKind Corporation 4.76 4.82 4.72 4.78 2M 0.63%
FREE FreeSeas Inc 4.78 4.80 4.78 4.80 219K 0.63%
LX Lexinfintech Holdings Ltd 1.68 1.69 1.66 1.69 343K 0.60%
GORO Gold Resource Corporation 0.42 0.44 0.42 0.42 268K 0.60%
CENN Cenntro Electric Group Limited 1.67 1.78 1.67 1.71 92K 0.59%
MJ Alternative Harvest ETF 3.50 3.57 3.50 3.52 318K 0.57%
COMP Compass Inc 3.57 3.66 3.56 3.59 3M 0.56%
CCG Campus Crest Communities Inc 0.72 0.76 0.66 0.74 309K 0.54%
NMG Nouveau Monde Graphite Inc 1.90 1.94 1.90 1.91 32K 0.53%
RVSB Riverview Bancorp Inc 3.84 3.96 3.83 3.87 12K 0.52%
MSN Emerson Radio Corp 0.42 0.51 0.42 0.50 6K 0.50%
AIRS Airsculpt Technologies Inc 4.00 4.07 4.00 4.01 41K 0.50%
SSP The E.W. Scripps Company 2.00 2.11 1.99 2.03 1M 0.50%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50K 0.48%
AKYA Akoya Biosciences Inc 2.15 2.21 2.10 2.14 237K 0.47%
PETS PetMed Express Inc 4.28 4.43 4.23 4.32 320K 0.47%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 22K 0.45%
LFLY Leafly Holdings Inc 2.17 2.26 2.17 2.25 32K 0.45%
OPI Office Properties Income Trust 2.28 2.34 2.26 2.30 622K 0.44%
GRWG Growgeneration Corp 2.39 2.52 2.39 2.41 552K 0.42%
SVRE SaverOne 2014 Ltd 0.44 0.49 0.43 0.43 72K 0.42%
MX Magnachip Semiconductor Corp 4.94 4.97 4.92 4.94 102K 0.41%
GLDG Goldmining Inc 0.91 0.92 0.91 0.92 333K 0.41%
DIBS 1stdibs.com Inc 4.89 4.99 4.85 4.89 130K 0.41%
MIN MFS Intermediate Income Trust 2.61 2.64 2.61 2.63 322K 0.38%
ARC American Reprographics Company 2.63 2.66 2.63 2.63 74K 0.38%
BHR Braemar Hotels & Resorts Inc 2.74 2.82 2.73 2.74 180K 0.37%
AEVA Aeva Technologies Inc 2.77 2.88 2.73 2.77 216K 0.36%
LYG Lloyds Banking Group PLC (ADR) 2.75 2.78 2.75 2.76 7M 0.36%
LAC Lithium Americas Corp 2.80 2.84 2.75 2.81 3M 0.36%
RMNI Rimini Street Inc 2.82 2.86 2.79 2.84 200K 0.35%
RBBN Ribbon Communications Inc 2.99 3.04 2.97 2.99 231K 0.34%
NG NovaGold Resources Inc 3.21 3.25 3.12 3.22 1M 0.34%
BITF Bitfarms Ltd. 3.02 3.23 3.01 3.15 33M 0.32%
DNA DNA - 0.43 0.43 0.41 0.42 28M 0.31%
TTI TETRA Technologies Inc 3.19 3.28 3.16 3.20 1M 0.31%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.29 3.30 3.26 3.27 63K 0.31%
QIPT Quipt Home Medical Corp 3.29 3.33 3.24 3.28 130K 0.31%
TELL Tellurian Inc 0.62 0.64 0.58 0.59 45M 0.31%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.82 1.85 208K 0.27%
YOSH Yoshiharu Global Co 3.82 3.83 3.82 3.82 1K 0.26%
AKLI Akili Inc 0.42 0.43 0.42 0.43 4M 0.26%
CHMI Cherry Hill Mortgage Investmen 3.85 3.87 3.81 3.83 307K 0.26%
OIS Oil States International Inc 4.04 4.14 4.02 4.04 732K 0.25%
INNV InnovAge Holding Corp 4.24 4.44 4.18 4.23 60K 0.24%
GCI Gannett Co 4.36 4.62 4.36 4.39 2M 0.23%
PGRE Paramount Group Inc 4.64 4.67 4.59 4.62 787K 0.22%
ABEO Abeona Therapeutics 4.49 4.65 4.43 4.52 785K 0.22%
PHK PIMCO High Income Fund 4.77 4.78 4.76 4.78 486K 0.21%
NEGG Newegg Commerce Inc 0.86 0.87 0.84 0.86 239K 0.21%
FINV Finvolution Group 4.75 4.80 4.74 4.77 429K 0.21%
SAN Banco Santander-Chile (ADR) 4.72 4.76 4.72 4.74 2M 0.21%
TGAN Transphorm Inc 4.77 4.82 4.75 4.76 216K 0.21%
CIFR Cipher Mining Inc 4.80 5.07 4.65 5.01 9M 0.20%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.18%
DNMR Danimer Scientific Inc 0.62 0.64 0.62 0.62 474K 0.16%
AMRN Amarin Corporation plc (ADR) 0.74 0.76 0.71 0.73 1M 0.14%
UAMY U S Antimony Corp 0.36 0.37 0.34 0.35 278K 0.14%
SPCB Supercom Ltd 0.18 0.19 0.17 0.17 2M 0.11%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 24M 0.11%
MGRX Mangoceuticals Inc 0.30 0.31 0.29 0.30 492K 0.10%
NKLA Nikola Corp 0.49 0.50 0.47 0.48 54M 0.10%
MMT MFS Multimarket Income Trust 4.64 4.64 4.61 4.63 79K 0.10%
VVR Van Kampen Senior Income Trust 4.30 4.32 4.28 4.29 504K 0.07%
CYBN Cybin Inc 0.28 0.28 0.27 0.27 2M 0.07%
ALLR Allarity Therapeutics Inc 0.44 0.45 0.39 0.44 3M 0.02%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.05 2.04 2.05 235K 0.02%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.51 0.47 0.47 41M 0.02%
AYRO Ayro Inc 0.81 0.85 0.79 0.84 75K 0.01%
Symbol Company Open High Low Close Volume Percent
CMTL Comtech Telecomm 3.06 4.38 2.90 4.08 90M 88.02%
ASNS Actelis Networks Inc 2.42 2.55 1.80 2.12 51M 84.35%
LRHC La Rosa Holdings Corp 1.04 2.92 1.01 1.79 53M 72.12%
MESA Mesa Air Group Inc 1.40 1.60 1.30 1.58 5M 39.82%
DM Dolan Media Company 3.65 6.00 3.62 4.97 4M 35.79%
VXRT Vaxart Inc 0.55 0.72 0.54 0.68 34M 30.16%
SBFM Sunshine Biopharma Inc 0.29 0.41 0.29 0.39 8M 28.89%
PIXY Shiftpixy Inc 1.78 2.49 1.78 2.38 1M 27.27%
INM InMed Pharmaceuticals Inc 0.22 0.31 0.22 0.28 7M 25.81%
VCSA Vacasa Inc 4.52 6.25 4.50 5.57 458K 23.23%
PW Pittsburgh & West Virginia Railroad 0.63 0.86 0.63 0.80 57K 23.08%
AIMD Ainos Inc 0.85 1.07 0.84 1.02 2M 20.03%
OMGA Omega Therapeutics Inc 2.05 2.41 1.91 2.22 2M 19.35%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.12 0.10 0.12 4M 19.00%
SING Singlepoint Inc 0.17 0.22 0.16 0.17 12M 18.91%
WRAP Wrap Technologies Inc 1.29 1.69 1.29 1.58 734K 18.80%
LICY Li-Cycle Holdings Corp 4.87 5.49 4.66 5.47 998K 17.89%
CLEU China Liberal Education Holdings Ltd 2.53 2.80 2.53 2.80 624K 17.65%
NUWE Nuwellis Inc 0.22 0.23 0.18 0.22 16M 17.03%
SYNX Silynxcom Ltd 3.46 3.99 3.46 3.77 82K 16.93%
AISP Airship AI Holdings Inc 4.23 4.85 3.98 4.67 2M 16.46%
MLGO MicroAlgo Inc 5.05 5.21 2.78 4.08 28M 14.93%
AULT Ault Alliance Inc 0.28 0.32 0.27 0.32 3M 14.90%
PTN Palatin Technologies Inc 1.84 2.08 1.81 2.08 184K 14.14%
POET POET Technologies Inc 1.77 2.02 1.71 1.95 351K 13.37%
MBIO Mustang Bio Inc 0.97 1.30 0.74 0.85 288M 13.35%
SKYX SQL Technologies Corp 0.87 0.98 0.84 0.96 248K 13.31%
RKLB Rocket Lab USA Inc 4.59 4.99 4.54 4.91 20M 13.13%
NITO N2OFF Inc. 0.57 0.68 0.57 0.68 1M 12.87%
CMMB Chemomab Therapeutics Ltd 0.94 1.04 0.90 0.95 169K 11.54%
VLCN Volcon Inc 3.74 6.05 3.60 4.09 2M 11.44%
ECX ECARX Holdings Inc 1.33 1.37 1.23 1.31 207K 11.02%
SNGX Soligenix Inc 3.81 4.28 3.81 4.24 87K 10.99%
CMND Clearmind Medicine Inc 1.13 1.27 1.11 1.23 346K 10.81%
BNZI Banzai International Inc 0.18 0.19 0.18 0.19 8M 10.05%
AIXI Xiao-I Corp 0.72 0.85 0.71 0.80 682K 10.02%
ARBE Arbe Robotics Ltd 1.85 1.98 1.85 1.98 74K 10.00%
BTCM BIT Mining Ltd 2.69 3.26 2.69 3.00 247K 9.89%
TNXP Tonix Pharm Hld 1.13 1.26 1.08 1.22 2M 8.93%
FOSL Fossil Inc 1.42 1.64 1.38 1.56 1M 8.71%
MYTE MYT Netherlands Parent BV 4.49 4.95 4.43 4.88 46K 8.69%
RNLX Renalytix Ai Plc ADR 0.47 0.51 0.45 0.50 244K 8.56%
TIGR TigerLogic Corp 4.26 4.78 4.23 4.65 2M 8.39%
FLYE Fly-E Group Inc. 4.10 4.54 4.06 4.40 335K 8.37%
BW Brush Engineered Material 1.35 1.56 1.35 1.50 1M 8.33%
SLNH Soluna Holdings Inc 4.33 5.09 4.30 4.83 263K 8.30%
VLD Velo3D Inc 2.75 3.09 2.71 3.00 273K 8.30%
BETR Better Home & Finance Holding Co. 0.33 0.36 0.32 0.36 5M 8.30%
WHLR Wheeler Real Estate 2.40 2.75 2.18 2.62 252K 8.26%
OESX Orion Energy Systems Inc 1.11 1.20 1.09 1.18 164K 8.26%
SID Companhia Siderurgica Nacional (ADR) 2.35 2.49 2.33 2.39 5M 8.14%
VERO Venus Concept Inc 0.77 0.95 0.77 0.91 408K 8.14%
AAGR African Agriculture Holdings Inc 0.32 0.41 0.32 0.36 726K 8.13%
EVAX Evaxion Biotech A/S 2.58 2.83 2.58 2.67 54K 8.10%
CXDO Crexendo Inc 3.03 3.38 3.01 3.29 80K 7.87%
MHUA Meihua International Medical Technologies Co Ltd 0.78 0.87 0.78 0.84 123K 7.74%
QSG QuantaSing Group Ltd 1.55 1.72 1.50 1.68 219K 7.69%
ZTEK Zentek Ltd 1.07 1.12 1.02 1.12 36K 7.69%
KAVL Kaival Brands Innovations Group Inc 4.19 4.50 2.80 4.50 1M 7.66%
LICN Lichen China Ltd 1.18 1.35 1.15 1.27 45K 7.63%
CWD CaliberCos Inc 0.85 0.96 0.82 0.94 20K 7.54%
BLDP Ballard Power Systems Inc 2.62 2.82 2.61 2.74 5M 7.45%
APLM Apollomics Inc 0.21 0.21 0.20 0.21 557K 7.31%
MNY MoneyHero Ltd 2.16 2.75 2.07 2.25 2M 7.14%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.56 0.62 0.53 0.61 192K 7.10%
BLDE Blade Air Mobility Inc 3.15 3.50 3.11 3.35 820K 7.03%
LGCB Linkage Global Inc. 3.29 3.35 3.14 3.35 6K 7.03%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.17 0.19 28M 6.98%
FNGR FingerMotion Inc 2.59 2.96 2.55 2.76 542K 6.98%
ZJYL Jin Medical International Ltd 2.85 3.11 2.76 3.11 341K 6.87%
POWW AMMO Inc 1.75 1.93 1.75 1.87 1M 6.86%
QD Qudian Inc ADR 1.75 1.91 1.73 1.88 872K 6.82%
HEPS D-MARKET Electronic Services & Trading 1.81 2.00 1.77 1.91 404K 6.70%
BTOG China Xiangtai Food Co Ltd 4.45 4.95 4.23 4.80 154K 6.67%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.26 0.23 0.25 296K 6.52%
VHAI Vocodia Holdings Corp 0.08 0.09 0.07 0.08 25M 6.46%
VIRI Virios Therapeutics Inc 0.25 0.28 0.23 0.25 2M 6.41%
BOF BranchOut Food Inc 1.49 1.59 1.45 1.52 20K 6.29%
KUKE Kuke Music Holding Ltd 1.86 2.27 1.86 2.10 85K 6.06%
VZLA Vizsla Silver Corp 1.66 1.75 1.63 1.75 2M 6.06%
HRTX Heron Therapeutics 3.22 3.52 3.22 3.42 2M 6.05%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 5M 6.03%
BCDA Biocardia Inc 3.33 3.70 3.26 3.54 201K 5.99%
MAPS WM Technology Inc 1.05 1.17 1.03 1.09 858K 5.83%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.32 363K 5.70%
ICU SeaStar Medical Holding Corp 3.89 4.41 3.88 4.12 168K 5.64%
SPWR SunPower Corporation 2.73 2.91 2.63 2.83 6M 5.60%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.55 0.48 0.51 4M 5.59%
SHMD SCHMID Group N.V. 4.20 4.49 3.92 4.28 125K 5.56%
CODX Co-Diagnostics Inc 1.47 1.59 1.37 1.53 282K 5.52%
WW Watson Wyatt Worldwide Inc 1.19 1.32 1.18 1.25 3M 5.51%
WOOF VCA Antech Inc 3.45 3.72 3.44 3.65 5M 5.49%
SFIX Stitch Fix Inc 3.68 3.96 3.67 3.87 2M 5.45%
NCNC noco-noco Inc 0.20 0.20 0.18 0.19 192K 5.44%
OBLG Oblong Inc 0.15 0.17 0.15 0.16 1M 5.41%
MITQ Moving iMage Technologies Inc. 0.58 0.69 0.57 0.61 388K 5.25%
ORGN Origin Materials Inc 0.89 1.00 0.87 0.95 2M 5.21%
BNRG Brenmiller Energy Ltd 1.02 1.04 0.98 1.04 190K 5.04%
BRFS BRF Brasil Foods SA(ADR) 3.45 3.55 3.45 3.54 2M 5.04%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.15 1M 5.01%
ITRG Integra Resources Corp 0.92 0.99 0.92 0.98 244K 4.94%
POLA Polar Power Inc 0.39 0.42 0.36 0.40 120K 4.88%
KZIA Kazia Therapeutics Ltd 0.25 0.26 0.23 0.24 313K 4.83%
LSF Laird Superfood Inc 4.18 4.43 4.15 4.36 104K 4.81%
SAVE Spirit Airlines Inc 3.53 3.72 3.51 3.71 5M 4.80%
ASRT Assertio Therapeutics Inc 1.03 1.20 1.02 1.10 1M 4.76%
ZKH ZKH Group Ltd 3.41 3.59 3.35 3.52 445K 4.76%
GAME Shanda Games Limited(ADR) 1.06 1.22 1.06 1.12 208K 4.67%
XCUR Exicure Inc 0.32 0.34 0.31 0.33 50K 4.66%
RGLS Regulus Therapeutics 2.38 2.50 2.32 2.48 860K 4.64%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 87M 4.57%
IHS IHS Inc 3.25 3.46 3.17 3.45 661K 4.55%
NWTN NWTN Inc 1.31 1.46 1.30 1.38 77K 4.55%
SIRI Sirius XM Radio Inc 2.66 2.77 2.65 2.77 64M 4.53%
MOB Mobilicom Limited 0.74 0.79 0.74 0.75 147K 4.50%
TV Grupo Televisa S 2.71 2.87 2.70 2.80 2M 4.48%
DPRO Draganfly Inc 0.22 0.23 0.21 0.22 572K 4.47%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.13 2M 4.40%
SKE Skeena Resources Ltd 4.56 4.81 4.53 4.79 298K 4.36%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4M 4.29%
IAG IAMGOLD Corporation (USA) 3.60 3.81 3.60 3.75 8M 4.17%
CNTX Context Therapeutics Inc 1.92 2.03 1.83 2.02 691K 4.12%
BQ Boqii Holding Limited ADR 0.49 0.53 0.44 0.51 2M 4.10%
HRYU Hanryu Holdings Inc 0.28 0.29 0.25 0.28 255K 4.09%
MGIH Millennium Group International Holdings Ltd 1.68 1.80 1.42 1.53 243K 4.08%
AVXL Anavex Lf SC 3.72 3.89 3.63 3.88 930K 4.02%
SNTI Senti Biosciences Inc. 0.24 0.25 0.22 0.25 178K 4.01%
JEWL Adamas One Corp 0.26 0.28 0.26 0.27 63K 4.00%
AMPS Altus Power Inc 4.21 4.50 4.17 4.44 876K 3.98%
DDC DDC Enterprise Ltd. 1.02 1.07 0.98 1.06 317K 3.92%
EAF Graftech International Ltd 1.03 1.08 1.01 1.06 4M 3.92%
BOSC B 2.84 2.92 2.81 2.92 19K 3.91%
VVOS Vivos Therapeutics Inc 2.09 2.25 2.09 2.13 55K 3.90%
CIO City Office REIT Inc 4.89 5.15 4.89 5.08 159K 3.89%
SOS SPX Capped Leveraged Index Return Note 0.76 0.82 0.76 0.81 117K 3.89%
TPIC Tpi Composites Inc 4.90 5.33 4.90 5.07 937K 3.89%
VBIV Vbi Vaccines Inc CS 0.58 0.62 0.58 0.60 130K 3.82%
SOBR Sobr Safe Inc 0.19 0.21 0.18 0.21 1M 3.78%
SVMH SRIVARU Holding Ltd. 0.18 0.26 0.18 0.25 6M 3.75%
OLB Olb Group Inc 3.27 3.37 3.24 3.37 8K 3.69%
XTLB Xtl Biopharma Ads 2.55 2.80 2.44 2.53 66K 3.69%
MVST Microvast Holdings Inc 0.48 0.49 0.45 0.48 2M 3.64%
TGB Taseko Mines Limited (USA) 2.51 2.59 2.48 2.59 4M 3.60%
EXK Endeavour Silver Corp 3.64 3.84 3.60 3.78 5M 3.56%
HNRA HNR Acquisition Corp 2.30 2.36 2.24 2.35 20K 3.52%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 128K 3.50%
CHGG Chegg Inc 3.02 3.26 2.69 2.70 20M 3.45%
JAGX Jaguar Health Inc 3.76 3.95 3.72 3.91 395K 3.44%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.80 0.82 953K 3.41%
CSLR Complete Solaria Inc. 1.48 1.64 1.46 1.53 153K 3.38%
HYLN Hyliion Hldg Corp Cl A 1.49 1.56 1.47 1.54 591K 3.36%
LUNA Luna Innovations Incorporated 3.31 3.48 3.28 3.44 236K 3.30%
HITI High Tide Inc. 2.49 2.53 2.42 2.52 748K 3.28%
HLLY Holley Inc 3.25 3.36 3.16 3.35 982K 3.08%
BKSY BlackSky Technology Inc 0.91 0.94 0.90 0.93 633K 3.04%
UNIT Uniti Group Inc 2.65 2.76 2.57 2.75 4M 3.00%
OCGN Ocugen Inc 1.37 1.43 1.34 1.38 4M 2.99%
ENIC Enersis Chile S.A. ADR 2.71 2.81 2.71 2.80 480K 2.94%
NOTV Inotiv Inc 1.70 1.80 1.68 1.75 210K 2.94%
UROY Uranium Royalty Corp 2.37 2.48 2.37 2.46 870K 2.93%
HEPA Hepion Pharmaceuticals Inc 1.09 1.09 1.01 1.06 18K 2.91%
TOUR Tuniu Corporatio Ads 1.08 1.08 1.03 1.06 122K 2.91%
ARMN Aris Mining Corp 3.84 3.96 3.84 3.95 140K 2.86%
ELUT Elutia Inc 3.30 3.77 3.20 3.27 292K 2.83%
RXT Rackspace Technology Inc 2.46 2.57 2.45 2.54 892K 2.83%
LDI LoanDepot Inc 1.81 1.86 1.78 1.83 341K 2.81%
SNES Senestech Inc 0.57 0.63 0.56 0.60 101K 2.73%
CLNN Clene Inc 0.41 0.42 0.36 0.38 2M 2.73%
WULF TeraWulf Inc 4.33 4.52 4.10 4.51 25M 2.73%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.33 0.28 0.32 242K 2.72%
BGXX Bright Green Corp 0.28 0.30 0.27 0.28 562K 2.71%
PLX Protalix BioTherapeutics Inc 1.12 1.14 1.12 1.14 274K 2.70%
SBSW Sibanye Gold Ltd ADR 4.51 4.63 4.49 4.61 4M 2.67%
SVM Silvercorp Metals Inc 3.38 3.51 3.35 3.49 1M 2.65%
VFF Village Farms Intl 0.98 1.01 0.96 1.00 293K 2.64%
PDSB Pds Biotechnology Corp 2.67 2.85 2.61 2.74 579K 2.62%
ROMA Roma Financial Corporation 0.54 0.57 0.52 0.54 36K 2.61%
SDOT Sadot Group Inc 0.30 0.35 0.30 0.32 496K 2.61%
KWE KWESST Micro Systems Inc. 0.52 0.54 0.49 0.52 583K 2.59%
BCAB BioAtla Inc 1.58 1.67 1.52 1.60 381K 2.56%
VOR Vor Biopharma Inc 1.18 1.27 1.17 1.20 228K 2.56%
EVC Entravision Communication 1.95 2.01 1.92 2.00 501K 2.56%
COMM Commscope Holding Company 1.18 1.29 1.12 1.21 6M 2.54%
ONMD OneMedNet Corp. 1.18 1.27 1.16 1.23 215K 2.50%
YRD Yirendai Ltd 4.75 5.02 4.74 4.92 70K 2.50%
BTE Baytex Energy Trust (USA) 3.23 3.37 3.23 3.30 8M 2.48%
ICCM Icecure Medical Ltd 0.78 0.81 0.75 0.79 98K 2.48%
HUSA Houston American Energy Corporation 1.21 1.33 1.21 1.24 397K 2.48%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.22 321K 2.47%
ASM Avino Silver & Gold 0.86 0.90 0.86 0.89 459K 2.47%
LUXH LuxUrban Hotels Inc 0.23 0.25 0.23 0.25 779K 2.46%
FSM Fortuna Silver Mines 4.86 5.01 4.82 4.99 6M 2.46%
CRNT Ceragon Networks Ltd 2.45 2.55 2.45 2.52 358K 2.44%
DNN Denison Mines Corp 2.06 2.14 2.06 2.11 10M 2.43%
NEWP Newport Corporation 1.61 1.74 1.61 1.69 240K 2.42%
ATHA Athira Pharma Inc 2.59 2.65 2.53 2.60 147K 2.36%
PLG Platinum Group Metals Limited (USA) 1.68 1.80 1.65 1.74 339K 2.35%
CREX Creative Realities Inc 4.78 4.98 4.66 4.87 93K 2.31%
ME Mariner Energy Inc 0.40 0.42 0.40 0.41 3M 2.23%
SENS Senseonics Holdings 0.38 0.40 0.37 0.39 4M 2.21%
BTTR Better Choice Company Inc 3.53 3.90 3.53 3.76 71K 2.17%
TAOP Taoping Inc 0.73 0.75 0.71 0.75 100K 2.16%
TBIO Translate Bio Inc 3.65 3.92 3.55 3.79 19K 2.16%
WISA Summit Semiconductor Inc 2.27 2.42 2.25 2.36 304K 2.16%
WNW Wunong Net Technology Co Ltd 0.99 0.99 0.95 0.97 61K 2.11%
RANI Rani Therapeutics Holdings Inc 3.81 4.05 3.81 3.89 45K 2.10%
NGD New Gold Inc 1.92 1.99 1.90 1.96 6M 2.08%
ICL Israel Chemicals Ltd 4.37 4.45 4.37 4.44 520K 2.07%
LQR LQR House Inc 0.97 1.03 0.97 1.01 67K 2.06%
ALVR Alvarion Ltd 0.73 0.76 0.73 0.74 305K 2.05%
CLDI Calidi Biotherapeutics Inc 0.19 0.21 0.19 0.20 2M 2.05%
ABSI Absci Corp 3.42 3.59 3.35 3.48 1M 2.05%
ORMP Oramed Pharma 2.24 2.32 2.20 2.29 151K 2.01%
ERAS Erasca Inc 1.99 2.07 1.96 2.04 855K 2.00%
OGI Organigram Hlds Inc 1.50 1.56 1.50 1.54 286K 1.99%
PPSI Pioneer Pwr Sol 4.02 4.16 4.03 4.11 75K 1.99%
TEF Telefonica S 4.20 4.27 4.20 4.27 651K 1.98%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 70K 1.96%
IDAI T Stamp Inc 0.50 0.56 0.45 0.52 947K 1.96%
BIOR Biora Therapeutics Inc 0.67 0.70 0.67 0.68 88K 1.95%
AMTX Aemetis Inc 3.19 3.19 3.12 3.15 400K 1.94%
GAU Galiano Gold Inc 1.54 1.62 1.50 1.59 974K 1.92%
DOUG Douglas Elliman Inc 1.05 1.13 1.04 1.06 560K 1.92%
AVAL Grupo Aval Acciones Y Valores S 2.10 2.17 2.10 2.15 54K 1.90%
AXTI AXT Inc 3.69 3.83 3.60 3.77 356K 1.89%
GLYC Glycomimetics Inc 0.24 0.26 0.24 0.24 847K 1.89%
AWP Alpine Global Premier Properties Fund 3.75 3.84 3.75 3.83 498K 1.86%
MMLP Martin Midstream Partners L 3.24 3.34 3.20 3.31 41K 1.85%
AMLI American Lithium Corp 0.60 0.60 0.57 0.59 224K 1.85%
SGMO Sangamo Biosciences Inc 0.42 0.47 0.40 0.42 2M 1.84%
ORLA Orla Mining Ltd 3.85 3.93 3.85 3.92 181K 1.82%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.41 0.42 192K 1.82%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 76K 1.82%
NAT Nordic American Tanker Shipping Limited 3.88 3.96 3.88 3.94 2M 1.81%
BDN Brandywine Realty Trust 4.52 4.64 4.51 4.60 975K 1.77%
LXRX Lexicon Pharmaceuticals Inc 1.72 1.80 1.69 1.75 3M 1.74%
FF First Opportunity Fund Inc 4.64 4.76 4.64 4.70 405K 1.73%
TRX Tanzanian Royalty Exploration Corp 0.40 0.42 0.40 0.41 377K 1.69%
SGBX Sg Blocks Inc 2.98 3.09 2.89 3.03 12K 1.68%
RLMD Relmada Therapeutics Inc 3.00 3.19 2.99 3.05 82K 1.67%
ITI Iteris Inc 4.21 4.35 4.17 4.28 85K 1.66%
JOBY Joby Aviation Inc 4.92 5.02 4.89 5.00 4M 1.63%
IOBT IO Biotech Inc 1.23 1.31 1.19 1.25 74K 1.63%
LTBR Lightbridge Corporation 2.48 2.64 2.46 2.49 98K 1.63%
TBLT Toughbuilt Industries Inc 3.20 3.70 2.93 3.12 667K 1.63%
TRIB Trinity Biotech plc (ADR) 2.51 2.64 2.37 2.59 33K 1.57%
OMH Ohmyhome Ltd 0.55 0.55 0.52 0.55 157K 1.54%
UK Ucommune International Ltd 2.00 2.00 1.92 1.99 24K 1.53%
ACET Aceto Corporation 1.30 1.38 1.30 1.34 435K 1.52%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.58 0.60 105K 1.51%
RNXT RenovoRx Inc 1.35 1.41 1.33 1.37 176K 1.48%
CINT CI&T Inc 4.86 5.07 4.86 4.94 178K 1.44%
BYSI Beyondspring Inc 2.79 2.89 2.64 2.84 68K 1.43%
AP Ampco-Pittsburgh Corp 0.88 0.96 0.88 0.91 118K 1.42%
REAL The Realreal Inc 3.20 3.24 3.10 3.21 1M 1.42%
KPRX Kiora Pharmaceuticals Inc 4.59 4.59 4.25 4.29 36K 1.42%
AMPG Amplitech Group Inc 1.04 1.08 1.02 1.07 25K 1.42%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.30 0.28 0.29 511K 1.40%
LEXX Lexaria Bioscience Corp 2.92 3.10 2.89 2.97 169K 1.37%
CTOS Custom Truck One Source Inc 4.37 4.50 4.37 4.45 517K 1.37%
CNDT Conduent Inc 3.03 3.07 2.98 3.07 1M 1.32%
BNOX Bionomics Ltd. 0.87 0.87 0.75 0.80 181K 1.29%
OMER Omeros Corporation 4.07 4.25 3.99 4.09 381K 1.24%
HIVE HIVE Blockchain Technologies Ltd 3.19 3.34 3.14 3.30 5M 1.23%
LPTV Loop Media Inc 0.16 0.24 0.15 0.16 10M 1.19%
BTG B2Gold Corp 2.55 2.60 2.52 2.57 8M 1.18%
SWIN Solowin Holdings 4.17 4.60 4.17 4.40 571K 1.15%
DHAI DIH Holding US Inc 2.68 2.92 2.66 2.88 114K 1.05%
FLL Full House Resorts Inc 4.85 4.92 4.79 4.90 105K 1.03%
ONCY Oncolytics Biotech Inc 1.00 1.04 0.99 1.02 344K 0.99%
EAST Eastside Distilling Inc 1.01 1.07 1.01 1.03 54K 0.99%
EU WisdomTree Dreyfus Euro ETF 4.18 4.20 4.10 4.15 428K 0.97%
UIS Unisys Corporation 4.13 4.23 4.13 4.19 338K 0.96%
SPRU Spruce Power Holding Corporation 3.05 3.24 3.05 3.15 29K 0.96%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.10 1.02 1.08 151K 0.94%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.16 822K 0.92%
IONM Assure Holdings Corp 0.22 0.23 0.20 0.22 576K 0.92%
YTRA Yatra Online Inc 1.12 1.14 1.10 1.12 106K 0.90%
ABTS Abits Group Inc 0.55 0.56 0.52 0.55 18K 0.89%
USAS Americas Silver Corp 0.27 0.27 0.26 0.27 365K 0.89%
CURI Curiositystream Inc 1.11 1.17 1.11 1.13 78K 0.89%
RVP Retractable Technologies Inc 1.13 1.19 1.12 1.15 106K 0.88%
PRTS U 1.19 1.33 1.18 1.20 1M 0.84%
MGF MFS Government Markets Income Trust 3.05 3.10 3.04 3.06 122K 0.81%
ADTN ADTRAN Inc 4.96 5.00 4.85 4.97 1M 0.81%
SOPH SOPHiA Genetics SA 4.96 5.05 4.86 4.99 109K 0.81%
OPK Opko Health Inc 1.24 1.26 1.23 1.26 2M 0.80%
PAPL Pineapple Financial Inc 0.95 0.97 0.92 0.97 62K 0.79%
BCAN BYND Cannasoft Enterprises Inc 0.72 0.72 0.68 0.70 212K 0.78%
RZLT Rezolute Inc 3.85 4.00 3.79 3.88 590K 0.78%
SABR Sabre Corp 2.67 2.79 2.63 2.66 4M 0.76%
VNRX Volitionrx Ltd 0.67 0.69 0.66 0.67 96K 0.76%
BWEN Broadwind Energy Inc 4.00 4.15 3.91 4.00 239K 0.76%
CUE Cue Biopharma Inc 1.33 1.42 1.26 1.35 336K 0.75%
KOPN Kopin Corporation 0.76 0.76 0.71 0.71 869K 0.74%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.69 2.72 2.67 2.72 652K 0.74%
LL Lumber Liquidators Inc 1.40 1.40 1.35 1.39 145K 0.72%
ALBT Avalon GloboCare Corp 0.43 0.48 0.41 0.42 939K 0.72%
MLSS Milestone Scientific 0.74 0.85 0.67 0.68 613K 0.72%
GAN Gainsco Inc 1.40 1.42 1.40 1.41 44K 0.71%
MTA Magyar Telekom Plc 2.83 2.94 2.83 2.89 253K 0.70%
CNSL Consolidated Communications Holdings Inc 4.30 4.33 4.30 4.32 218K 0.70%
HBIO Harvard Bioscience Inc 2.94 3.03 2.92 2.94 212K 0.68%
FTHM Fathom Holdings Inc 1.53 1.57 1.49 1.50 59K 0.67%
WLDS Wearable Devices Ltd 0.43 0.45 0.41 0.44 404K 0.66%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 154K 0.64%
MNKD MannKind Corporation 4.76 4.82 4.72 4.78 2M 0.63%
FREE FreeSeas Inc 4.78 4.80 4.78 4.80 219K 0.63%
LX Lexinfintech Holdings Ltd 1.68 1.69 1.66 1.69 343K 0.60%
GORO Gold Resource Corporation 0.42 0.44 0.42 0.42 268K 0.60%
CENN Cenntro Electric Group Limited 1.67 1.78 1.67 1.71 92K 0.59%
MJ Alternative Harvest ETF 3.50 3.57 3.50 3.52 318K 0.57%
COMP Compass Inc 3.57 3.66 3.56 3.59 3M 0.56%
CCG Campus Crest Communities Inc 0.72 0.76 0.66 0.74 309K 0.54%
NMG Nouveau Monde Graphite Inc 1.90 1.94 1.90 1.91 32K 0.53%
RVSB Riverview Bancorp Inc 3.84 3.96 3.83 3.87 12K 0.52%
MSN Emerson Radio Corp 0.42 0.51 0.42 0.50 6K 0.50%
AIRS Airsculpt Technologies Inc 4.00 4.07 4.00 4.01 41K 0.50%
SSP The E.W. Scripps Company 2.00 2.11 1.99 2.03 1M 0.50%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50K 0.48%
AKYA Akoya Biosciences Inc 2.15 2.21 2.10 2.14 237K 0.47%
PETS PetMed Express Inc 4.28 4.43 4.23 4.32 320K 0.47%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 22K 0.45%
LFLY Leafly Holdings Inc 2.17 2.26 2.17 2.25 32K 0.45%
OPI Office Properties Income Trust 2.28 2.34 2.26 2.30 622K 0.44%
GRWG Growgeneration Corp 2.39 2.52 2.39 2.41 552K 0.42%
SVRE SaverOne 2014 Ltd 0.44 0.49 0.43 0.43 72K 0.42%
MX Magnachip Semiconductor Corp 4.94 4.97 4.92 4.94 102K 0.41%
GLDG Goldmining Inc 0.91 0.92 0.91 0.92 333K 0.41%
DIBS 1stdibs.com Inc 4.89 4.99 4.85 4.89 130K 0.41%
MIN MFS Intermediate Income Trust 2.61 2.64 2.61 2.63 322K 0.38%
ARC American Reprographics Company 2.63 2.66 2.63 2.63 74K 0.38%
BHR Braemar Hotels & Resorts Inc 2.74 2.82 2.73 2.74 180K 0.37%
AEVA Aeva Technologies Inc 2.77 2.88 2.73 2.77 216K 0.36%
LYG Lloyds Banking Group PLC (ADR) 2.75 2.78 2.75 2.76 7M 0.36%
LAC Lithium Americas Corp 2.80 2.84 2.75 2.81 3M 0.36%
RMNI Rimini Street Inc 2.82 2.86 2.79 2.84 200K 0.35%
RBBN Ribbon Communications Inc 2.99 3.04 2.97 2.99 231K 0.34%
NG NovaGold Resources Inc 3.21 3.25 3.12 3.22 1M 0.34%
BITF Bitfarms Ltd. 3.02 3.23 3.01 3.15 33M 0.32%
DNA DNA - 0.43 0.43 0.41 0.42 28M 0.31%
TTI TETRA Technologies Inc 3.19 3.28 3.16 3.20 1M 0.31%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.29 3.30 3.26 3.27 63K 0.31%
QIPT Quipt Home Medical Corp 3.29 3.33 3.24 3.28 130K 0.31%
TELL Tellurian Inc 0.62 0.64 0.58 0.59 45M 0.31%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.82 1.85 208K 0.27%
YOSH Yoshiharu Global Co 3.82 3.83 3.82 3.82 1K 0.26%
AKLI Akili Inc 0.42 0.43 0.42 0.43 4M 0.26%
CHMI Cherry Hill Mortgage Investmen 3.85 3.87 3.81 3.83 307K 0.26%
OIS Oil States International Inc 4.04 4.14 4.02 4.04 732K 0.25%
INNV InnovAge Holding Corp 4.24 4.44 4.18 4.23 60K 0.24%
GCI Gannett Co 4.36 4.62 4.36 4.39 2M 0.23%
PGRE Paramount Group Inc 4.64 4.67 4.59 4.62 787K 0.22%
ABEO Abeona Therapeutics 4.49 4.65 4.43 4.52 785K 0.22%
PHK PIMCO High Income Fund 4.77 4.78 4.76 4.78 486K 0.21%
NEGG Newegg Commerce Inc 0.86 0.87 0.84 0.86 239K 0.21%
FINV Finvolution Group 4.75 4.80 4.74 4.77 429K 0.21%
SAN Banco Santander-Chile (ADR) 4.72 4.76 4.72 4.74 2M 0.21%
TGAN Transphorm Inc 4.77 4.82 4.75 4.76 216K 0.21%
CIFR Cipher Mining Inc 4.80 5.07 4.65 5.01 9M 0.20%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.18%
DNMR Danimer Scientific Inc 0.62 0.64 0.62 0.62 474K 0.16%
AMRN Amarin Corporation plc (ADR) 0.74 0.76 0.71 0.73 1M 0.14%
UAMY U S Antimony Corp 0.36 0.37 0.34 0.35 278K 0.14%
SPCB Supercom Ltd 0.18 0.19 0.17 0.17 2M 0.11%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 24M 0.11%
MGRX Mangoceuticals Inc 0.30 0.31 0.29 0.30 492K 0.10%
NKLA Nikola Corp 0.49 0.50 0.47 0.48 54M 0.10%
MMT MFS Multimarket Income Trust 4.64 4.64 4.61 4.63 79K 0.10%
VVR Van Kampen Senior Income Trust 4.30 4.32 4.28 4.29 504K 0.07%
CYBN Cybin Inc 0.28 0.28 0.27 0.27 2M 0.07%
ALLR Allarity Therapeutics Inc 0.44 0.45 0.39 0.44 3M 0.02%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.04 2.05 2.04 2.05 235K 0.02%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.51 0.47 0.47 41M 0.02%
AYRO Ayro Inc 0.81 0.85 0.79 0.84 75K 0.01%
(0)
(0)