123 Penny Stocks Under 1$ - 06/18/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 18, 2024 at 5:32 PM 160

123 Most Active Penny Stocks Under 1$ Today - 06/18/2024

Symbol Company Open High Low Close Volume Percent
VXRT Vaxart Inc 0.55 0.72 0.54 0.68 34M 30.16%
SBFM Sunshine Biopharma Inc 0.29 0.41 0.29 0.39 8M 28.89%
INM InMed Pharmaceuticals Inc 0.22 0.31 0.22 0.28 7M 25.81%
PW Pittsburgh & West Virginia Railroad 0.63 0.86 0.63 0.80 57K 23.08%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.12 0.10 0.12 4M 19.00%
SING Singlepoint Inc 0.17 0.22 0.16 0.17 12M 18.91%
NUWE Nuwellis Inc 0.22 0.23 0.18 0.22 16M 17.03%
AULT Ault Alliance Inc 0.28 0.32 0.27 0.32 3M 14.90%
MBIO Mustang Bio Inc 0.97 1.30 0.74 0.85 288M 13.35%
SKYX SQL Technologies Corp 0.87 0.98 0.84 0.96 248K 13.31%
NITO N2OFF Inc. 0.57 0.68 0.57 0.68 1M 12.87%
CMMB Chemomab Therapeutics Ltd 0.94 1.04 0.90 0.95 169K 11.54%
BNZI Banzai International Inc 0.18 0.19 0.18 0.19 8M 10.05%
AIXI Xiao-I Corp 0.72 0.85 0.71 0.80 682K 10.02%
RNLX Renalytix Ai Plc ADR 0.47 0.51 0.45 0.50 244K 8.56%
BETR Better Home & Finance Holding Co. 0.33 0.36 0.32 0.36 5M 8.30%
VERO Venus Concept Inc 0.77 0.95 0.77 0.91 408K 8.14%
AAGR African Agriculture Holdings Inc 0.32 0.41 0.32 0.36 726K 8.13%
MHUA Meihua International Medical Technologies Co Ltd 0.78 0.87 0.78 0.84 123K 7.74%
CWD CaliberCos Inc 0.85 0.96 0.82 0.94 20K 7.54%
APLM Apollomics Inc 0.21 0.21 0.20 0.21 557K 7.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.56 0.62 0.53 0.61 192K 7.10%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.17 0.19 28M 6.98%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.26 0.23 0.25 296K 6.52%
VHAI Vocodia Holdings Corp 0.08 0.09 0.07 0.08 25M 6.46%
VIRI Virios Therapeutics Inc 0.25 0.28 0.23 0.25 2M 6.41%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 5M 6.03%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.32 363K 5.70%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.55 0.48 0.51 4M 5.59%
NCNC noco-noco Inc 0.20 0.20 0.18 0.19 192K 5.44%
OBLG Oblong Inc 0.15 0.17 0.15 0.16 1M 5.41%
MITQ Moving iMage Technologies Inc. 0.58 0.69 0.57 0.61 388K 5.25%
ORGN Origin Materials Inc 0.89 1.00 0.87 0.95 2M 5.21%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.15 1M 5.01%
ITRG Integra Resources Corp 0.92 0.99 0.92 0.98 244K 4.94%
POLA Polar Power Inc 0.39 0.42 0.36 0.40 120K 4.88%
KZIA Kazia Therapeutics Ltd 0.25 0.26 0.23 0.24 313K 4.83%
XCUR Exicure Inc 0.32 0.34 0.31 0.33 50K 4.66%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 87M 4.57%
MOB Mobilicom Limited 0.74 0.79 0.74 0.75 147K 4.50%
DPRO Draganfly Inc 0.22 0.23 0.21 0.22 572K 4.47%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.13 2M 4.40%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4M 4.29%
BQ Boqii Holding Limited ADR 0.49 0.53 0.44 0.51 2M 4.10%
HRYU Hanryu Holdings Inc 0.28 0.29 0.25 0.28 255K 4.09%
SNTI Senti Biosciences Inc. 0.24 0.25 0.22 0.25 178K 4.01%
JEWL Adamas One Corp 0.26 0.28 0.26 0.27 63K 4.00%
SOS SPX Capped Leveraged Index Return Note 0.76 0.82 0.76 0.81 117K 3.89%
VBIV Vbi Vaccines Inc CS 0.58 0.62 0.58 0.60 130K 3.82%
SOBR Sobr Safe Inc 0.19 0.21 0.18 0.21 1M 3.78%
SVMH SRIVARU Holding Ltd. 0.18 0.26 0.18 0.25 6M 3.75%
MVST Microvast Holdings Inc 0.48 0.49 0.45 0.48 2M 3.64%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 128K 3.50%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.80 0.82 953K 3.41%
BKSY BlackSky Technology Inc 0.91 0.94 0.90 0.93 633K 3.04%
SNES Senestech Inc 0.57 0.63 0.56 0.60 101K 2.73%
CLNN Clene Inc 0.41 0.42 0.36 0.38 2M 2.73%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.33 0.28 0.32 242K 2.72%
BGXX Bright Green Corp 0.28 0.30 0.27 0.28 562K 2.71%
VFF Village Farms Intl 0.98 1.01 0.96 1.00 293K 2.64%
ROMA Roma Financial Corporation 0.54 0.57 0.52 0.54 36K 2.61%
SDOT Sadot Group Inc 0.30 0.35 0.30 0.32 496K 2.61%
KWE KWESST Micro Systems Inc. 0.52 0.54 0.49 0.52 583K 2.59%
ICCM Icecure Medical Ltd 0.78 0.81 0.75 0.79 98K 2.48%
ASM Avino Silver & Gold 0.86 0.90 0.86 0.89 459K 2.47%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.22 321K 2.47%
LUXH LuxUrban Hotels Inc 0.23 0.25 0.23 0.25 779K 2.46%
ME Mariner Energy Inc 0.40 0.42 0.40 0.41 3M 2.23%
SENS Senseonics Holdings 0.38 0.40 0.37 0.39 4M 2.21%
TAOP Taoping Inc 0.73 0.75 0.71 0.75 100K 2.16%
WNW Wunong Net Technology Co Ltd 0.99 0.99 0.95 0.97 61K 2.11%
ALVR Alvarion Ltd 0.73 0.76 0.73 0.74 305K 2.05%
CLDI Calidi Biotherapeutics Inc 0.19 0.21 0.19 0.20 2M 2.05%
IDAI T Stamp Inc 0.50 0.56 0.45 0.52 947K 1.96%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 70K 1.96%
BIOR Biora Therapeutics Inc 0.67 0.70 0.67 0.68 88K 1.95%
GLYC Glycomimetics Inc 0.24 0.26 0.24 0.24 847K 1.89%
AMLI American Lithium Corp 0.60 0.60 0.57 0.59 224K 1.85%
SGMO Sangamo Biosciences Inc 0.42 0.47 0.40 0.42 2M 1.84%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 76K 1.82%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.41 0.42 192K 1.82%
TRX Tanzanian Royalty Exploration Corp 0.40 0.42 0.40 0.41 377K 1.69%
OMH Ohmyhome Ltd 0.55 0.55 0.52 0.55 157K 1.54%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.58 0.60 105K 1.51%
AP Ampco-Pittsburgh Corp 0.88 0.96 0.88 0.91 118K 1.42%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.30 0.28 0.29 511K 1.40%
BNOX Bionomics Ltd. 0.87 0.87 0.75 0.80 181K 1.29%
LPTV Loop Media Inc 0.16 0.24 0.15 0.16 10M 1.19%
IONM Assure Holdings Corp 0.22 0.23 0.20 0.22 576K 0.92%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.16 822K 0.92%
USAS Americas Silver Corp 0.27 0.27 0.26 0.27 365K 0.89%
ABTS Abits Group Inc 0.55 0.56 0.52 0.55 18K 0.89%
PAPL Pineapple Financial Inc 0.95 0.97 0.92 0.97 62K 0.79%
BCAN BYND Cannasoft Enterprises Inc 0.72 0.72 0.68 0.70 212K 0.78%
VNRX Volitionrx Ltd 0.67 0.69 0.66 0.67 96K 0.76%
KOPN Kopin Corporation 0.76 0.76 0.71 0.71 869K 0.74%
MLSS Milestone Scientific 0.74 0.85 0.67 0.68 613K 0.72%
ALBT Avalon GloboCare Corp 0.43 0.48 0.41 0.42 939K 0.72%
WLDS Wearable Devices Ltd 0.43 0.45 0.41 0.44 404K 0.66%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 154K 0.64%
GORO Gold Resource Corporation 0.42 0.44 0.42 0.42 268K 0.60%
CCG Campus Crest Communities Inc 0.72 0.76 0.66 0.74 309K 0.54%
MSN Emerson Radio Corp 0.42 0.51 0.42 0.50 6K 0.50%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50K 0.48%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 22K 0.45%
SVRE SaverOne 2014 Ltd 0.44 0.49 0.43 0.43 72K 0.42%
GLDG Goldmining Inc 0.91 0.92 0.91 0.92 333K 0.41%
TELL Tellurian Inc 0.62 0.64 0.58 0.59 45M 0.31%
DNA DNA - 0.43 0.43 0.41 0.42 28M 0.31%
AKLI Akili Inc 0.42 0.43 0.42 0.43 4M 0.26%
NEGG Newegg Commerce Inc 0.86 0.87 0.84 0.86 239K 0.21%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.18%
DNMR Danimer Scientific Inc 0.62 0.64 0.62 0.62 474K 0.16%
UAMY U S Antimony Corp 0.36 0.37 0.34 0.35 278K 0.14%
AMRN Amarin Corporation plc (ADR) 0.74 0.76 0.71 0.73 1M 0.14%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 24M 0.11%
SPCB Supercom Ltd 0.18 0.19 0.17 0.17 2M 0.11%
MGRX Mangoceuticals Inc 0.30 0.31 0.29 0.30 492K 0.10%
NKLA Nikola Corp 0.49 0.50 0.47 0.48 54M 0.10%
CYBN Cybin Inc 0.28 0.28 0.27 0.27 2M 0.07%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.51 0.47 0.47 41M 0.02%
ALLR Allarity Therapeutics Inc 0.44 0.45 0.39 0.44 3M 0.02%
AYRO Ayro Inc 0.81 0.85 0.79 0.84 75K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

UAE Pioneers eATA Carnet System Beyond Europe

Breaking Tradition with Digital Innovation Well, who would’ve thought? The UAE just leapt ahead in the trade game, becoming the first to roll out the eATA Carnet system beyond the cozy confines of Europe. This isn’t some run-of-the-mill tech rollout, folks. It’s a digital revolution in how temporary imports are handled—goodbye paper, hello efficiency! With this...

Protalix Unveils Promising Gout Therapy Data at ACR 2026

A Glimmer of Hope for Gout Sufferers Uncontrolled gout patients may soon see a light at the end of the tunnel. Protalix BioTherapeutics (NYSE American: PLX) just rolled out data at the ACR Convergence 2026, underscoring the potential of their drug candidate, PRX-115. This revelation is a big deal for those grappling with gout that just won't quit, constantly pelted by...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

Rosti Group Expands with Alvi Acquisition

By Ryan Hughes Updated Nov 9, 2026 Category News Views 118

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Expo 2027 Belgrade Volunteer Rush: A Global Draw

Massive Volunteer Interest for Expo 2027 Belgrade Maybe I’m getting soft, but there’s something about the human spirit rallying around big events that gets me, even after seeing my share of market rollercoasters. Expo 2027 in Belgrade is attracting an army of volunteers—over 19,000 folks hankering to lend a hand from 154 different countries. Yeah, you read that...

New Leadership at Reactive Tech: Claudio Facchin Steps In

Facchin Joins Reactive Technologies: Power Play or Predictable Move? Let me tell you, the energy sector ain’t for the faint-hearted—especially when you’re talking grid stability. Reactive Technologies just tossed an ace on the table, appointing Claudio Facchin as the new Board Chairman. If you've been around the block, you might recognize Facchin's name from his...

AI Agents Redefine Finance: Deutsche & Ant Tech

AI Agents: Shaping the Future of Finance The finance world has always been about numbers and precision, but now, with the advent of AI, it’s entering a domain where machines could call the shots. Hold your horses before you imagine free-wheeling robots in suits; this is still the finance sector, where control and audits are holy grails. Deutsche Bank and Ant's Ambitious...

O-I Glass Faces Class Action: Investor Implications

O-I Glass in Hot Water Over Misleading Statements I'll tell you, nothing gets my goat quite like uncovering deceptive practices in the corporate world. It seems O-I Glass, Inc. (NYSE: OI), might have played a fast one with its shareholders. The company is staring down the barrel of a class action lawsuit from Schall, Brown & Schwartz LLP, alleging they weren't entirely...

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...