123 Penny Stocks Under 1$ - 06/18/2024
Post# of 468
(Total Views: 78)
Posted On: 06/18/2024 5:32:40 PM
123 Most Active Penny Stocks Under 1$ Today - 06/18/2024
Symbol Company Open High Low Close Volume Percent
VXRT Vaxart Inc 0.55 0.72 0.54 0.68 34M 30.16%
SBFM Sunshine Biopharma Inc 0.29 0.41 0.29 0.39 8M 28.89%
INM InMed Pharmaceuticals Inc 0.22 0.31 0.22 0.28 7M 25.81%
PW Pittsburgh & West Virginia Railroad 0.63 0.86 0.63 0.80 57K 23.08%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.12 0.10 0.12 4M 19.00%
SING Singlepoint Inc 0.17 0.22 0.16 0.17 12M 18.91%
NUWE Nuwellis Inc 0.22 0.23 0.18 0.22 16M 17.03%
AULT Ault Alliance Inc 0.28 0.32 0.27 0.32 3M 14.90%
MBIO Mustang Bio Inc 0.97 1.30 0.74 0.85 288M 13.35%
SKYX SQL Technologies Corp 0.87 0.98 0.84 0.96 248K 13.31%
NITO N2OFF Inc. 0.57 0.68 0.57 0.68 1M 12.87%
CMMB Chemomab Therapeutics Ltd 0.94 1.04 0.90 0.95 169K 11.54%
BNZI Banzai International Inc 0.18 0.19 0.18 0.19 8M 10.05%
AIXI Xiao-I Corp 0.72 0.85 0.71 0.80 682K 10.02%
RNLX Renalytix Ai Plc ADR 0.47 0.51 0.45 0.50 244K 8.56%
BETR Better Home & Finance Holding Co. 0.33 0.36 0.32 0.36 5M 8.30%
VERO Venus Concept Inc 0.77 0.95 0.77 0.91 408K 8.14%
AAGR African Agriculture Holdings Inc 0.32 0.41 0.32 0.36 726K 8.13%
MHUA Meihua International Medical Technologies Co Ltd 0.78 0.87 0.78 0.84 123K 7.74%
CWD CaliberCos Inc 0.85 0.96 0.82 0.94 20K 7.54%
APLM Apollomics Inc 0.21 0.21 0.20 0.21 557K 7.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.56 0.62 0.53 0.61 192K 7.10%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.17 0.19 28M 6.98%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.26 0.23 0.25 296K 6.52%
VHAI Vocodia Holdings Corp 0.08 0.09 0.07 0.08 25M 6.46%
VIRI Virios Therapeutics Inc 0.25 0.28 0.23 0.25 2M 6.41%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 5M 6.03%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.32 363K 5.70%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.55 0.48 0.51 4M 5.59%
NCNC noco-noco Inc 0.20 0.20 0.18 0.19 192K 5.44%
OBLG Oblong Inc 0.15 0.17 0.15 0.16 1M 5.41%
MITQ Moving iMage Technologies Inc. 0.58 0.69 0.57 0.61 388K 5.25%
ORGN Origin Materials Inc 0.89 1.00 0.87 0.95 2M 5.21%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.15 1M 5.01%
ITRG Integra Resources Corp 0.92 0.99 0.92 0.98 244K 4.94%
POLA Polar Power Inc 0.39 0.42 0.36 0.40 120K 4.88%
KZIA Kazia Therapeutics Ltd 0.25 0.26 0.23 0.24 313K 4.83%
XCUR Exicure Inc 0.32 0.34 0.31 0.33 50K 4.66%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 87M 4.57%
MOB Mobilicom Limited 0.74 0.79 0.74 0.75 147K 4.50%
DPRO Draganfly Inc 0.22 0.23 0.21 0.22 572K 4.47%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.13 2M 4.40%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4M 4.29%
BQ Boqii Holding Limited ADR 0.49 0.53 0.44 0.51 2M 4.10%
HRYU Hanryu Holdings Inc 0.28 0.29 0.25 0.28 255K 4.09%
SNTI Senti Biosciences Inc. 0.24 0.25 0.22 0.25 178K 4.01%
JEWL Adamas One Corp 0.26 0.28 0.26 0.27 63K 4.00%
SOS SPX Capped Leveraged Index Return Note 0.76 0.82 0.76 0.81 117K 3.89%
VBIV Vbi Vaccines Inc CS 0.58 0.62 0.58 0.60 130K 3.82%
SOBR Sobr Safe Inc 0.19 0.21 0.18 0.21 1M 3.78%
SVMH SRIVARU Holding Ltd. 0.18 0.26 0.18 0.25 6M 3.75%
MVST Microvast Holdings Inc 0.48 0.49 0.45 0.48 2M 3.64%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 128K 3.50%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.80 0.82 953K 3.41%
BKSY BlackSky Technology Inc 0.91 0.94 0.90 0.93 633K 3.04%
SNES Senestech Inc 0.57 0.63 0.56 0.60 101K 2.73%
CLNN Clene Inc 0.41 0.42 0.36 0.38 2M 2.73%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.33 0.28 0.32 242K 2.72%
BGXX Bright Green Corp 0.28 0.30 0.27 0.28 562K 2.71%
VFF Village Farms Intl 0.98 1.01 0.96 1.00 293K 2.64%
ROMA Roma Financial Corporation 0.54 0.57 0.52 0.54 36K 2.61%
SDOT Sadot Group Inc 0.30 0.35 0.30 0.32 496K 2.61%
KWE KWESST Micro Systems Inc. 0.52 0.54 0.49 0.52 583K 2.59%
ICCM Icecure Medical Ltd 0.78 0.81 0.75 0.79 98K 2.48%
ASM Avino Silver & Gold 0.86 0.90 0.86 0.89 459K 2.47%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.22 321K 2.47%
LUXH LuxUrban Hotels Inc 0.23 0.25 0.23 0.25 779K 2.46%
ME Mariner Energy Inc 0.40 0.42 0.40 0.41 3M 2.23%
SENS Senseonics Holdings 0.38 0.40 0.37 0.39 4M 2.21%
TAOP Taoping Inc 0.73 0.75 0.71 0.75 100K 2.16%
WNW Wunong Net Technology Co Ltd 0.99 0.99 0.95 0.97 61K 2.11%
ALVR Alvarion Ltd 0.73 0.76 0.73 0.74 305K 2.05%
CLDI Calidi Biotherapeutics Inc 0.19 0.21 0.19 0.20 2M 2.05%
IDAI T Stamp Inc 0.50 0.56 0.45 0.52 947K 1.96%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 70K 1.96%
BIOR Biora Therapeutics Inc 0.67 0.70 0.67 0.68 88K 1.95%
GLYC Glycomimetics Inc 0.24 0.26 0.24 0.24 847K 1.89%
AMLI American Lithium Corp 0.60 0.60 0.57 0.59 224K 1.85%
SGMO Sangamo Biosciences Inc 0.42 0.47 0.40 0.42 2M 1.84%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 76K 1.82%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.41 0.42 192K 1.82%
TRX Tanzanian Royalty Exploration Corp 0.40 0.42 0.40 0.41 377K 1.69%
OMH Ohmyhome Ltd 0.55 0.55 0.52 0.55 157K 1.54%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.58 0.60 105K 1.51%
AP Ampco-Pittsburgh Corp 0.88 0.96 0.88 0.91 118K 1.42%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.30 0.28 0.29 511K 1.40%
BNOX Bionomics Ltd. 0.87 0.87 0.75 0.80 181K 1.29%
LPTV Loop Media Inc 0.16 0.24 0.15 0.16 10M 1.19%
IONM Assure Holdings Corp 0.22 0.23 0.20 0.22 576K 0.92%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.16 822K 0.92%
USAS Americas Silver Corp 0.27 0.27 0.26 0.27 365K 0.89%
ABTS Abits Group Inc 0.55 0.56 0.52 0.55 18K 0.89%
PAPL Pineapple Financial Inc 0.95 0.97 0.92 0.97 62K 0.79%
BCAN BYND Cannasoft Enterprises Inc 0.72 0.72 0.68 0.70 212K 0.78%
VNRX Volitionrx Ltd 0.67 0.69 0.66 0.67 96K 0.76%
KOPN Kopin Corporation 0.76 0.76 0.71 0.71 869K 0.74%
MLSS Milestone Scientific 0.74 0.85 0.67 0.68 613K 0.72%
ALBT Avalon GloboCare Corp 0.43 0.48 0.41 0.42 939K 0.72%
WLDS Wearable Devices Ltd 0.43 0.45 0.41 0.44 404K 0.66%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 154K 0.64%
GORO Gold Resource Corporation 0.42 0.44 0.42 0.42 268K 0.60%
CCG Campus Crest Communities Inc 0.72 0.76 0.66 0.74 309K 0.54%
MSN Emerson Radio Corp 0.42 0.51 0.42 0.50 6K 0.50%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50K 0.48%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 22K 0.45%
SVRE SaverOne 2014 Ltd 0.44 0.49 0.43 0.43 72K 0.42%
GLDG Goldmining Inc 0.91 0.92 0.91 0.92 333K 0.41%
TELL Tellurian Inc 0.62 0.64 0.58 0.59 45M 0.31%
DNA DNA - 0.43 0.43 0.41 0.42 28M 0.31%
AKLI Akili Inc 0.42 0.43 0.42 0.43 4M 0.26%
NEGG Newegg Commerce Inc 0.86 0.87 0.84 0.86 239K 0.21%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.18%
DNMR Danimer Scientific Inc 0.62 0.64 0.62 0.62 474K 0.16%
UAMY U S Antimony Corp 0.36 0.37 0.34 0.35 278K 0.14%
AMRN Amarin Corporation plc (ADR) 0.74 0.76 0.71 0.73 1M 0.14%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 24M 0.11%
SPCB Supercom Ltd 0.18 0.19 0.17 0.17 2M 0.11%
MGRX Mangoceuticals Inc 0.30 0.31 0.29 0.30 492K 0.10%
NKLA Nikola Corp 0.49 0.50 0.47 0.48 54M 0.10%
CYBN Cybin Inc 0.28 0.28 0.27 0.27 2M 0.07%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.51 0.47 0.47 41M 0.02%
ALLR Allarity Therapeutics Inc 0.44 0.45 0.39 0.44 3M 0.02%
AYRO Ayro Inc 0.81 0.85 0.79 0.84 75K 0.01%
Symbol Company Open High Low Close Volume Percent
VXRT Vaxart Inc 0.55 0.72 0.54 0.68 34M 30.16%
SBFM Sunshine Biopharma Inc 0.29 0.41 0.29 0.39 8M 28.89%
INM InMed Pharmaceuticals Inc 0.22 0.31 0.22 0.28 7M 25.81%
PW Pittsburgh & West Virginia Railroad 0.63 0.86 0.63 0.80 57K 23.08%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.12 0.10 0.12 4M 19.00%
SING Singlepoint Inc 0.17 0.22 0.16 0.17 12M 18.91%
NUWE Nuwellis Inc 0.22 0.23 0.18 0.22 16M 17.03%
AULT Ault Alliance Inc 0.28 0.32 0.27 0.32 3M 14.90%
MBIO Mustang Bio Inc 0.97 1.30 0.74 0.85 288M 13.35%
SKYX SQL Technologies Corp 0.87 0.98 0.84 0.96 248K 13.31%
NITO N2OFF Inc. 0.57 0.68 0.57 0.68 1M 12.87%
CMMB Chemomab Therapeutics Ltd 0.94 1.04 0.90 0.95 169K 11.54%
BNZI Banzai International Inc 0.18 0.19 0.18 0.19 8M 10.05%
AIXI Xiao-I Corp 0.72 0.85 0.71 0.80 682K 10.02%
RNLX Renalytix Ai Plc ADR 0.47 0.51 0.45 0.50 244K 8.56%
BETR Better Home & Finance Holding Co. 0.33 0.36 0.32 0.36 5M 8.30%
VERO Venus Concept Inc 0.77 0.95 0.77 0.91 408K 8.14%
AAGR African Agriculture Holdings Inc 0.32 0.41 0.32 0.36 726K 8.13%
MHUA Meihua International Medical Technologies Co Ltd 0.78 0.87 0.78 0.84 123K 7.74%
CWD CaliberCos Inc 0.85 0.96 0.82 0.94 20K 7.54%
APLM Apollomics Inc 0.21 0.21 0.20 0.21 557K 7.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.56 0.62 0.53 0.61 192K 7.10%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.17 0.19 28M 6.98%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.26 0.23 0.25 296K 6.52%
VHAI Vocodia Holdings Corp 0.08 0.09 0.07 0.08 25M 6.46%
VIRI Virios Therapeutics Inc 0.25 0.28 0.23 0.25 2M 6.41%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 5M 6.03%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.32 363K 5.70%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.55 0.48 0.51 4M 5.59%
NCNC noco-noco Inc 0.20 0.20 0.18 0.19 192K 5.44%
OBLG Oblong Inc 0.15 0.17 0.15 0.16 1M 5.41%
MITQ Moving iMage Technologies Inc. 0.58 0.69 0.57 0.61 388K 5.25%
ORGN Origin Materials Inc 0.89 1.00 0.87 0.95 2M 5.21%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.15 1M 5.01%
ITRG Integra Resources Corp 0.92 0.99 0.92 0.98 244K 4.94%
POLA Polar Power Inc 0.39 0.42 0.36 0.40 120K 4.88%
KZIA Kazia Therapeutics Ltd 0.25 0.26 0.23 0.24 313K 4.83%
XCUR Exicure Inc 0.32 0.34 0.31 0.33 50K 4.66%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 87M 4.57%
MOB Mobilicom Limited 0.74 0.79 0.74 0.75 147K 4.50%
DPRO Draganfly Inc 0.22 0.23 0.21 0.22 572K 4.47%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.13 2M 4.40%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4M 4.29%
BQ Boqii Holding Limited ADR 0.49 0.53 0.44 0.51 2M 4.10%
HRYU Hanryu Holdings Inc 0.28 0.29 0.25 0.28 255K 4.09%
SNTI Senti Biosciences Inc. 0.24 0.25 0.22 0.25 178K 4.01%
JEWL Adamas One Corp 0.26 0.28 0.26 0.27 63K 4.00%
SOS SPX Capped Leveraged Index Return Note 0.76 0.82 0.76 0.81 117K 3.89%
VBIV Vbi Vaccines Inc CS 0.58 0.62 0.58 0.60 130K 3.82%
SOBR Sobr Safe Inc 0.19 0.21 0.18 0.21 1M 3.78%
SVMH SRIVARU Holding Ltd. 0.18 0.26 0.18 0.25 6M 3.75%
MVST Microvast Holdings Inc 0.48 0.49 0.45 0.48 2M 3.64%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 128K 3.50%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.80 0.82 953K 3.41%
BKSY BlackSky Technology Inc 0.91 0.94 0.90 0.93 633K 3.04%
SNES Senestech Inc 0.57 0.63 0.56 0.60 101K 2.73%
CLNN Clene Inc 0.41 0.42 0.36 0.38 2M 2.73%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.33 0.28 0.32 242K 2.72%
BGXX Bright Green Corp 0.28 0.30 0.27 0.28 562K 2.71%
VFF Village Farms Intl 0.98 1.01 0.96 1.00 293K 2.64%
ROMA Roma Financial Corporation 0.54 0.57 0.52 0.54 36K 2.61%
SDOT Sadot Group Inc 0.30 0.35 0.30 0.32 496K 2.61%
KWE KWESST Micro Systems Inc. 0.52 0.54 0.49 0.52 583K 2.59%
ICCM Icecure Medical Ltd 0.78 0.81 0.75 0.79 98K 2.48%
ASM Avino Silver & Gold 0.86 0.90 0.86 0.89 459K 2.47%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.22 321K 2.47%
LUXH LuxUrban Hotels Inc 0.23 0.25 0.23 0.25 779K 2.46%
ME Mariner Energy Inc 0.40 0.42 0.40 0.41 3M 2.23%
SENS Senseonics Holdings 0.38 0.40 0.37 0.39 4M 2.21%
TAOP Taoping Inc 0.73 0.75 0.71 0.75 100K 2.16%
WNW Wunong Net Technology Co Ltd 0.99 0.99 0.95 0.97 61K 2.11%
ALVR Alvarion Ltd 0.73 0.76 0.73 0.74 305K 2.05%
CLDI Calidi Biotherapeutics Inc 0.19 0.21 0.19 0.20 2M 2.05%
IDAI T Stamp Inc 0.50 0.56 0.45 0.52 947K 1.96%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 70K 1.96%
BIOR Biora Therapeutics Inc 0.67 0.70 0.67 0.68 88K 1.95%
GLYC Glycomimetics Inc 0.24 0.26 0.24 0.24 847K 1.89%
AMLI American Lithium Corp 0.60 0.60 0.57 0.59 224K 1.85%
SGMO Sangamo Biosciences Inc 0.42 0.47 0.40 0.42 2M 1.84%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 76K 1.82%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.41 0.42 192K 1.82%
TRX Tanzanian Royalty Exploration Corp 0.40 0.42 0.40 0.41 377K 1.69%
OMH Ohmyhome Ltd 0.55 0.55 0.52 0.55 157K 1.54%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.58 0.60 105K 1.51%
AP Ampco-Pittsburgh Corp 0.88 0.96 0.88 0.91 118K 1.42%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.30 0.28 0.29 511K 1.40%
BNOX Bionomics Ltd. 0.87 0.87 0.75 0.80 181K 1.29%
LPTV Loop Media Inc 0.16 0.24 0.15 0.16 10M 1.19%
IONM Assure Holdings Corp 0.22 0.23 0.20 0.22 576K 0.92%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.16 822K 0.92%
USAS Americas Silver Corp 0.27 0.27 0.26 0.27 365K 0.89%
ABTS Abits Group Inc 0.55 0.56 0.52 0.55 18K 0.89%
PAPL Pineapple Financial Inc 0.95 0.97 0.92 0.97 62K 0.79%
BCAN BYND Cannasoft Enterprises Inc 0.72 0.72 0.68 0.70 212K 0.78%
VNRX Volitionrx Ltd 0.67 0.69 0.66 0.67 96K 0.76%
KOPN Kopin Corporation 0.76 0.76 0.71 0.71 869K 0.74%
MLSS Milestone Scientific 0.74 0.85 0.67 0.68 613K 0.72%
ALBT Avalon GloboCare Corp 0.43 0.48 0.41 0.42 939K 0.72%
WLDS Wearable Devices Ltd 0.43 0.45 0.41 0.44 404K 0.66%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 154K 0.64%
GORO Gold Resource Corporation 0.42 0.44 0.42 0.42 268K 0.60%
CCG Campus Crest Communities Inc 0.72 0.76 0.66 0.74 309K 0.54%
MSN Emerson Radio Corp 0.42 0.51 0.42 0.50 6K 0.50%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50K 0.48%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 22K 0.45%
SVRE SaverOne 2014 Ltd 0.44 0.49 0.43 0.43 72K 0.42%
GLDG Goldmining Inc 0.91 0.92 0.91 0.92 333K 0.41%
TELL Tellurian Inc 0.62 0.64 0.58 0.59 45M 0.31%
DNA DNA - 0.43 0.43 0.41 0.42 28M 0.31%
AKLI Akili Inc 0.42 0.43 0.42 0.43 4M 0.26%
NEGG Newegg Commerce Inc 0.86 0.87 0.84 0.86 239K 0.21%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.18%
DNMR Danimer Scientific Inc 0.62 0.64 0.62 0.62 474K 0.16%
UAMY U S Antimony Corp 0.36 0.37 0.34 0.35 278K 0.14%
AMRN Amarin Corporation plc (ADR) 0.74 0.76 0.71 0.73 1M 0.14%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 24M 0.11%
SPCB Supercom Ltd 0.18 0.19 0.17 0.17 2M 0.11%
MGRX Mangoceuticals Inc 0.30 0.31 0.29 0.30 492K 0.10%
NKLA Nikola Corp 0.49 0.50 0.47 0.48 54M 0.10%
CYBN Cybin Inc 0.28 0.28 0.27 0.27 2M 0.07%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.51 0.47 0.47 41M 0.02%
ALLR Allarity Therapeutics Inc 0.44 0.45 0.39 0.44 3M 0.02%
AYRO Ayro Inc 0.81 0.85 0.79 0.84 75K 0.01%
(0)
(0)Scroll down for more posts ▼