Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

196 Penny Stocks Under 2$ - 06/18/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 170)
Posted On: 06/18/2024 5:34:03 PM
Posted By: Stock Guru
196 Most Active Penny Stocks Under 2$ Today - 06/18/2024

Symbol Company Open High Low Close Volume Percent
LRHC La Rosa Holdings Corp 1.04 2.92 1.01 1.79 53M 72.12%
MESA Mesa Air Group Inc 1.40 1.60 1.30 1.58 5M 39.82%
VXRT Vaxart Inc 0.55 0.72 0.54 0.68 34M 30.16%
SBFM Sunshine Biopharma Inc 0.29 0.41 0.29 0.39 8M 28.89%
INM InMed Pharmaceuticals Inc 0.22 0.31 0.22 0.28 7M 25.81%
PW Pittsburgh & West Virginia Railroad 0.63 0.86 0.63 0.80 57K 23.08%
AIMD Ainos Inc 0.85 1.07 0.84 1.02 2M 20.03%
SMX SMX (Security Matters) Public Ltd Co 0.10 0.12 0.10 0.12 4M 19.00%
SING Singlepoint Inc 0.17 0.22 0.16 0.17 12M 18.91%
WRAP Wrap Technologies Inc 1.29 1.69 1.29 1.58 734K 18.80%
NUWE Nuwellis Inc 0.22 0.23 0.18 0.22 16M 17.03%
AULT Ault Alliance Inc 0.28 0.32 0.27 0.32 3M 14.90%
POET POET Technologies Inc 1.77 2.02 1.71 1.95 351K 13.37%
MBIO Mustang Bio Inc 0.97 1.30 0.74 0.85 288M 13.35%
SKYX SQL Technologies Corp 0.87 0.98 0.84 0.96 248K 13.31%
NITO N2OFF Inc. 0.57 0.68 0.57 0.68 1M 12.87%
CMMB Chemomab Therapeutics Ltd 0.94 1.04 0.90 0.95 169K 11.54%
ECX ECARX Holdings Inc 1.33 1.37 1.23 1.31 207K 11.02%
CMND Clearmind Medicine Inc 1.13 1.27 1.11 1.23 346K 10.81%
BNZI Banzai International Inc 0.18 0.19 0.18 0.19 8M 10.05%
AIXI Xiao-I Corp 0.72 0.85 0.71 0.80 682K 10.02%
ARBE Arbe Robotics Ltd 1.85 1.98 1.85 1.98 74K 10.00%
TNXP Tonix Pharm Hld 1.13 1.26 1.08 1.22 2M 8.93%
FOSL Fossil Inc 1.42 1.64 1.38 1.56 1M 8.71%
RNLX Renalytix Ai Plc ADR 0.47 0.51 0.45 0.50 244K 8.56%
BW Brush Engineered Material 1.35 1.56 1.35 1.50 1M 8.33%
BETR Better Home & Finance Holding Co. 0.33 0.36 0.32 0.36 5M 8.30%
OESX Orion Energy Systems Inc 1.11 1.20 1.09 1.18 164K 8.26%
VERO Venus Concept Inc 0.77 0.95 0.77 0.91 408K 8.14%
AAGR African Agriculture Holdings Inc 0.32 0.41 0.32 0.36 726K 8.13%
MHUA Meihua International Medical Technologies Co Ltd 0.78 0.87 0.78 0.84 123K 7.74%
QSG QuantaSing Group Ltd 1.55 1.72 1.50 1.68 219K 7.69%
ZTEK Zentek Ltd 1.07 1.12 1.02 1.12 36K 7.69%
LICN Lichen China Ltd 1.18 1.35 1.15 1.27 45K 7.63%
CWD CaliberCos Inc 0.85 0.96 0.82 0.94 20K 7.54%
APLM Apollomics Inc 0.21 0.21 0.20 0.21 557K 7.31%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.56 0.62 0.53 0.61 192K 7.10%
QLGN Qualigen Therapeutics Inc 0.21 0.24 0.17 0.19 28M 6.98%
POWW AMMO Inc 1.75 1.93 1.75 1.87 1M 6.86%
QD Qudian Inc ADR 1.75 1.91 1.73 1.88 872K 6.82%
HEPS D-MARKET Electronic Services & Trading 1.81 2.00 1.77 1.91 404K 6.70%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.24 0.26 0.23 0.25 296K 6.52%
VHAI Vocodia Holdings Corp 0.08 0.09 0.07 0.08 25M 6.46%
VIRI Virios Therapeutics Inc 0.25 0.28 0.23 0.25 2M 6.41%
BOF BranchOut Food Inc 1.49 1.59 1.45 1.52 20K 6.29%
VZLA Vizsla Silver Corp 1.66 1.75 1.63 1.75 2M 6.06%
NCPL Netcapital Inc 0.09 0.10 0.09 0.10 5M 6.03%
MAPS WM Technology Inc 1.05 1.17 1.03 1.09 858K 5.83%
SRFM Surf Air Mobility Inc 0.30 0.32 0.29 0.32 363K 5.70%
CTNT Cheetah Net Supply Chain Service Inc 0.48 0.55 0.48 0.51 4M 5.59%
CODX Co-Diagnostics Inc 1.47 1.59 1.37 1.53 282K 5.52%
WW Watson Wyatt Worldwide Inc 1.19 1.32 1.18 1.25 3M 5.51%
NCNC noco-noco Inc 0.20 0.20 0.18 0.19 192K 5.44%
OBLG Oblong Inc 0.15 0.17 0.15 0.16 1M 5.41%
MITQ Moving iMage Technologies Inc. 0.58 0.69 0.57 0.61 388K 5.25%
ORGN Origin Materials Inc 0.89 1.00 0.87 0.95 2M 5.21%
BNRG Brenmiller Energy Ltd 1.02 1.04 0.98 1.04 190K 5.04%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.14 0.15 1M 5.01%
ITRG Integra Resources Corp 0.92 0.99 0.92 0.98 244K 4.94%
POLA Polar Power Inc 0.39 0.42 0.36 0.40 120K 4.88%
KZIA Kazia Therapeutics Ltd 0.25 0.26 0.23 0.24 313K 4.83%
ASRT Assertio Therapeutics Inc 1.03 1.20 1.02 1.10 1M 4.76%
GAME Shanda Games Limited(ADR) 1.06 1.22 1.06 1.12 208K 4.67%
XCUR Exicure Inc 0.32 0.34 0.31 0.33 50K 4.66%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.06 87M 4.57%
NWTN NWTN Inc 1.31 1.46 1.30 1.38 77K 4.55%
MOB Mobilicom Limited 0.74 0.79 0.74 0.75 147K 4.50%
DPRO Draganfly Inc 0.22 0.23 0.21 0.22 572K 4.47%
KXIN Kaixin Auto Holdings 0.13 0.14 0.13 0.13 2M 4.40%
GOSS Gossamer Bio Inc 0.59 0.60 0.53 0.54 4M 4.29%
BQ Boqii Holding Limited ADR 0.49 0.53 0.44 0.51 2M 4.10%
HRYU Hanryu Holdings Inc 0.28 0.29 0.25 0.28 255K 4.09%
MGIH Millennium Group International Holdings Ltd 1.68 1.80 1.42 1.53 243K 4.08%
SNTI Senti Biosciences Inc. 0.24 0.25 0.22 0.25 178K 4.01%
JEWL Adamas One Corp 0.26 0.28 0.26 0.27 63K 4.00%
DDC DDC Enterprise Ltd. 1.02 1.07 0.98 1.06 317K 3.92%
EAF Graftech International Ltd 1.03 1.08 1.01 1.06 4M 3.92%
SOS SPX Capped Leveraged Index Return Note 0.76 0.82 0.76 0.81 117K 3.89%
VBIV Vbi Vaccines Inc CS 0.58 0.62 0.58 0.60 130K 3.82%
SOBR Sobr Safe Inc 0.19 0.21 0.18 0.21 1M 3.78%
SVMH SRIVARU Holding Ltd. 0.18 0.26 0.18 0.25 6M 3.75%
MVST Microvast Holdings Inc 0.48 0.49 0.45 0.48 2M 3.64%
CPHI China Pharma Holdings Inc. 0.25 0.25 0.24 0.25 128K 3.50%
WIMI Wimi Hologram Cloud Inc ADR 0.84 0.85 0.80 0.82 953K 3.41%
CSLR Complete Solaria Inc. 1.48 1.64 1.46 1.53 153K 3.38%
HYLN Hyliion Hldg Corp Cl A 1.49 1.56 1.47 1.54 591K 3.36%
BKSY BlackSky Technology Inc 0.91 0.94 0.90 0.93 633K 3.04%
OCGN Ocugen Inc 1.37 1.43 1.34 1.38 4M 2.99%
NOTV Inotiv Inc 1.70 1.80 1.68 1.75 210K 2.94%
HEPA Hepion Pharmaceuticals Inc 1.09 1.09 1.01 1.06 18K 2.91%
TOUR Tuniu Corporatio Ads 1.08 1.08 1.03 1.06 122K 2.91%
LDI LoanDepot Inc 1.81 1.86 1.78 1.83 341K 2.81%
SNES Senestech Inc 0.57 0.63 0.56 0.60 101K 2.73%
CLNN Clene Inc 0.41 0.42 0.36 0.38 2M 2.73%
COEP Coeptis Therapeutics Holdings Inc 0.32 0.33 0.28 0.32 242K 2.72%
BGXX Bright Green Corp 0.28 0.30 0.27 0.28 562K 2.71%
PLX Protalix BioTherapeutics Inc 1.12 1.14 1.12 1.14 274K 2.70%
VFF Village Farms Intl 0.98 1.01 0.96 1.00 293K 2.64%
SDOT Sadot Group Inc 0.30 0.35 0.30 0.32 496K 2.61%
ROMA Roma Financial Corporation 0.54 0.57 0.52 0.54 36K 2.61%
KWE KWESST Micro Systems Inc. 0.52 0.54 0.49 0.52 583K 2.59%
BCAB BioAtla Inc 1.58 1.67 1.52 1.60 381K 2.56%
EVC Entravision Communication 1.95 2.01 1.92 2.00 501K 2.56%
VOR Vor Biopharma Inc 1.18 1.27 1.17 1.20 228K 2.56%
COMM Commscope Holding Company 1.18 1.29 1.12 1.21 6M 2.54%
ONMD OneMedNet Corp. 1.18 1.27 1.16 1.23 215K 2.50%
HUSA Houston American Energy Corporation 1.21 1.33 1.21 1.24 397K 2.48%
ICCM Icecure Medical Ltd 0.78 0.81 0.75 0.79 98K 2.48%
ASM Avino Silver & Gold 0.86 0.90 0.86 0.89 459K 2.47%
ADD Color Star Technology Co Ltd 0.21 0.23 0.20 0.22 321K 2.47%
LUXH LuxUrban Hotels Inc 0.23 0.25 0.23 0.25 779K 2.46%
NEWP Newport Corporation 1.61 1.74 1.61 1.69 240K 2.42%
PLG Platinum Group Metals Limited (USA) 1.68 1.80 1.65 1.74 339K 2.35%
ME Mariner Energy Inc 0.40 0.42 0.40 0.41 3M 2.23%
SENS Senseonics Holdings 0.38 0.40 0.37 0.39 4M 2.21%
TAOP Taoping Inc 0.73 0.75 0.71 0.75 100K 2.16%
WNW Wunong Net Technology Co Ltd 0.99 0.99 0.95 0.97 61K 2.11%
NGD New Gold Inc 1.92 1.99 1.90 1.96 6M 2.08%
LQR LQR House Inc 0.97 1.03 0.97 1.01 67K 2.06%
ALVR Alvarion Ltd 0.73 0.76 0.73 0.74 305K 2.05%
CLDI Calidi Biotherapeutics Inc 0.19 0.21 0.19 0.20 2M 2.05%
OGI Organigram Hlds Inc 1.50 1.56 1.50 1.54 286K 1.99%
IDAI T Stamp Inc 0.50 0.56 0.45 0.52 947K 1.96%
BGLC BioNexus Gene Lab Corp 0.46 0.46 0.44 0.46 70K 1.96%
BIOR Biora Therapeutics Inc 0.67 0.70 0.67 0.68 88K 1.95%
DOUG Douglas Elliman Inc 1.05 1.13 1.04 1.06 560K 1.92%
GAU Galiano Gold Inc 1.54 1.62 1.50 1.59 974K 1.92%
GLYC Glycomimetics Inc 0.24 0.26 0.24 0.24 847K 1.89%
AMLI American Lithium Corp 0.60 0.60 0.57 0.59 224K 1.85%
SGMO Sangamo Biosciences Inc 0.42 0.47 0.40 0.42 2M 1.84%
PHGE Biomx Ltd 0.33 0.35 0.32 0.34 76K 1.82%
PZG Paramount Gold and Silver Corp 0.43 0.43 0.41 0.42 192K 1.82%
LXRX Lexicon Pharmaceuticals Inc 1.72 1.80 1.69 1.75 3M 1.74%
TRX Tanzanian Royalty Exploration Corp 0.40 0.42 0.40 0.41 377K 1.69%
IOBT IO Biotech Inc 1.23 1.31 1.19 1.25 74K 1.63%
OMH Ohmyhome Ltd 0.55 0.55 0.52 0.55 157K 1.54%
UK Ucommune International Ltd 2.00 2.00 1.92 1.99 24K 1.53%
ACET Aceto Corporation 1.30 1.38 1.30 1.34 435K 1.52%
PRZO ParaZero Technologies Ltd 0.59 0.62 0.58 0.60 105K 1.51%
RNXT RenovoRx Inc 1.35 1.41 1.33 1.37 176K 1.48%
AP Ampco-Pittsburgh Corp 0.88 0.96 0.88 0.91 118K 1.42%
AMPG Amplitech Group Inc 1.04 1.08 1.02 1.07 25K 1.42%
CSSE Chicken Soup For The Soul Entertainment Inc 0.28 0.30 0.28 0.29 511K 1.40%
BNOX Bionomics Ltd. 0.87 0.87 0.75 0.80 181K 1.29%
LPTV Loop Media Inc 0.16 0.24 0.15 0.16 10M 1.19%
ONCY Oncolytics Biotech Inc 1.00 1.04 0.99 1.02 344K 0.99%
EAST Eastside Distilling Inc 1.01 1.07 1.01 1.03 54K 0.99%
SXTC China Sxt Pharmaceuticals Inc 1.06 1.10 1.02 1.08 151K 0.94%
WBUY Webuy Global Ltd 0.16 0.17 0.16 0.16 822K 0.92%
IONM Assure Holdings Corp 0.22 0.23 0.20 0.22 576K 0.92%
YTRA Yatra Online Inc 1.12 1.14 1.10 1.12 106K 0.90%
USAS Americas Silver Corp 0.27 0.27 0.26 0.27 365K 0.89%
CURI Curiositystream Inc 1.11 1.17 1.11 1.13 78K 0.89%
ABTS Abits Group Inc 0.55 0.56 0.52 0.55 18K 0.89%
RVP Retractable Technologies Inc 1.13 1.19 1.12 1.15 106K 0.88%
PRTS U 1.19 1.33 1.18 1.20 1M 0.84%
OPK Opko Health Inc 1.24 1.26 1.23 1.26 2M 0.80%
PAPL Pineapple Financial Inc 0.95 0.97 0.92 0.97 62K 0.79%
BCAN BYND Cannasoft Enterprises Inc 0.72 0.72 0.68 0.70 212K 0.78%
VNRX Volitionrx Ltd 0.67 0.69 0.66 0.67 96K 0.76%
CUE Cue Biopharma Inc 1.33 1.42 1.26 1.35 336K 0.75%
KOPN Kopin Corporation 0.76 0.76 0.71 0.71 869K 0.74%
LL Lumber Liquidators Inc 1.40 1.40 1.35 1.39 145K 0.72%
ALBT Avalon GloboCare Corp 0.43 0.48 0.41 0.42 939K 0.72%
MLSS Milestone Scientific 0.74 0.85 0.67 0.68 613K 0.72%
GAN Gainsco Inc 1.40 1.42 1.40 1.41 44K 0.71%
FTHM Fathom Holdings Inc 1.53 1.57 1.49 1.50 59K 0.67%
WLDS Wearable Devices Ltd 0.43 0.45 0.41 0.44 404K 0.66%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 154K 0.64%
LX Lexinfintech Holdings Ltd 1.68 1.69 1.66 1.69 343K 0.60%
GORO Gold Resource Corporation 0.42 0.44 0.42 0.42 268K 0.60%
CENN Cenntro Electric Group Limited 1.67 1.78 1.67 1.71 92K 0.59%
CCG Campus Crest Communities Inc 0.72 0.76 0.66 0.74 309K 0.54%
NMG Nouveau Monde Graphite Inc 1.90 1.94 1.90 1.91 32K 0.53%
MSN Emerson Radio Corp 0.42 0.51 0.42 0.50 6K 0.50%
APTO Aptose Bioscns 0.88 0.90 0.84 0.84 50K 0.48%
ATPC Agape ATP Corp 0.22 0.22 0.22 0.22 22K 0.45%
SVRE SaverOne 2014 Ltd 0.44 0.49 0.43 0.43 72K 0.42%
GLDG Goldmining Inc 0.91 0.92 0.91 0.92 333K 0.41%
TELL Tellurian Inc 0.62 0.64 0.58 0.59 45M 0.31%
DNA DNA - 0.43 0.43 0.41 0.42 28M 0.31%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.82 1.85 208K 0.27%
AKLI Akili Inc 0.42 0.43 0.42 0.43 4M 0.26%
NEGG Newegg Commerce Inc 0.86 0.87 0.84 0.86 239K 0.21%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.18%
DNMR Danimer Scientific Inc 0.62 0.64 0.62 0.62 474K 0.16%
AMRN Amarin Corporation plc (ADR) 0.74 0.76 0.71 0.73 1M 0.14%
UAMY U S Antimony Corp 0.36 0.37 0.34 0.35 278K 0.14%
AGRI AgriFORCE Growing Systems ltd 0.09 0.09 0.08 0.09 24M 0.11%
SPCB Supercom Ltd 0.18 0.19 0.17 0.17 2M 0.11%
MGRX Mangoceuticals Inc 0.30 0.31 0.29 0.30 492K 0.10%
NKLA Nikola Corp 0.49 0.50 0.47 0.48 54M 0.10%
CYBN Cybin Inc 0.28 0.28 0.27 0.27 2M 0.07%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.51 0.47 0.47 41M 0.02%
ALLR Allarity Therapeutics Inc 0.44 0.45 0.39 0.44 3M 0.02%
AYRO Ayro Inc 0.81 0.85 0.79 0.84 75K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us