Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 06/17/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 89)
Posted On: 06/17/2024 6:02:40 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/17/2024

Symbol Company Name Volume Price High Low Open Change
BURU Nuburu Inc. 51,460,900.00 0.0362 0.06 0.0286 0.037 -0.0571/-61.2000%
SCPX Scorpius Holdings Inc. 16,627,013.00 0.0763 0.0967 0.075 0.0956 -0.0207/-21.3400%
JRVMF Jervois Global Ltd Ord 7,739,617.00 0.0111 0.0114 0.01 0.0104 -0.0004/-3.4800%
FSRN Fisker Inc. Class A 7,054,824.00 0.046 0.0483 0.0451 0.047 -0.0001/-0.2200%
FNMA Federal National Mortgage Association 5,355,119.00 1.42 1.45 1.38 1.4 0/0.00%
AABB Asia Broadband Inc 4,343,539.00 0.0157 0.0158 0.0141 0.0141 0.0017/12.1400%
LDSN Luduson G Inc 4,246,500.00 0.8499 0.945 0.6901 0.8 0.0999/13.3200%
HYSR SunHydrogen Inc 3,812,922.00 0.0145 0.0147 0.014 0.0144 0.0004/2.8400%
CYDY Cytodyn Inc 3,709,408.00 0.1341 0.142 0.1311 0.142 -0.0028/-2.0500%
NCPL Netcapital Inc. 3,556,185.00 0.099 0.1079 0.094 0.107 -0.0099/-9.0900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,185,554.00 4.26 4.34 4.23 4.23 -0.0400/-0.9300%
DEFTF DeFi Technologies Inc 3,144,840.00 2.13 2.15 1.91 1.91 0.2400/12.7000%
AFFU Durham Black Inc. 2,528,070.00 0.0104 0.0122 0.0101 0.0109 -0.0016/-13.3300%
VPLM Voip-Pal.Com Inc 2,361,394.00 0.0167 0.017 0.0165 0.017 0.0001/0.6000%
ZNOG Zion Oil & Gas Inc 2,346,531.00 0.06 0.0625 0.06 0.061 -0.0009/-1.4800%
FMCC Federal Home Loan Mortgage Corp 2,110,335.00 1.35 1.36 1.3 1.32 0.0200/1.5000%
NWBO Northwest Biotherapeutics Inc 1,746,264.00 0.432 0.4495 0.4101 0.4224 0.0120/2.8600%
CLNV Clean Vision Corp 1,717,565.00 0.021 0.0219 0.019 0.021 0.0002/0.9600%
TIAOF Telecom Italia S.p.A. 1,715,764.00 0.23 0.23 0.23 0.23 0.0104/4.7400%
RJDG RJD Green Inc 1,560,844.00 0.011 0.0119 0.0094 0.0119 -0.0009/-7.5600%
GTII Global Tech Industries Group Inc 1,236,072.00 0.118 0.123 0.091 0.0979 0.0201/20.5300%
SCGLY Societe Generale S.A. ADR 1,188,089.00 4.75 4.82 4.68 4.75 -0.2200/-4.4300%
SYAXF Sayona Mining Limited 1,183,937.00 0.0254 0.0281 0.0225 0.0225 -0.0001/-0.3900%
RDGL Vivos Inc 1,177,287.00 0.188 0.188 0.176 0.1867 0.0086/4.7900%
AMMPF Ammpower Corp Com 1,143,509.00 0.0227 0.0245 0.02 0.0214 0/0.00%
SMFL Smart for Life Inc. 1,128,049.00 3.24 3.55 3.03 3.09 0.1700/5.5400%
CBSTF Cannabist Company Holdings Inc Com 1,118,172.00 0.178 0.1956 0.1655 0.1902 -0.0117/-6.1700%
MWRK MetaWorks Platforms Inc 1,088,782.00 0.0162 0.018 0.016 0.018 -0.0023/-12.4300%
TDRK Tiderock Companies Inc 1,069,586.00 0.0129 0.0131 0.0096 0.0096 0.0033/34.3800%
CRLBF Cresco Labs Inc. (Sub Voting) 1,056,711.00 1.62 1.75 1.61 1.7 -0.0700/-4.1400%
TLOFF Talon Metals Corp 1,026,682.00 0.1093 0.115 0.0626 0.113 -0.0127/-10.4100%
EVFM Evofem Biosciences Inc. 1,004,482.00 0.013 0.013 0.0111 0.013 0/0.00%
GWAV Greenwave Technology Solutions Inc. 990,796.00 1.88 2 1.87 1.9 -0.0600/-3.0900%
RMSL RemSleep Holdings Inc 988,993.00 0.0149 0.015 0.014 0.014 0.0009/6.4300%
TIIAY Telecom Italia S.p.A. ADR (Representing 10 ) 921,534.00 2.33 2.34 2.325 2.33 -0.0200/-0.8500%
TETOF Tectonic Metals Inc 911,913.00 0.055 0.065 0.054 0.065 0.0010/1.8500%
BLQC BlockQuarry Corp Com 838,782.00 0.0538 0.066 0.0538 0.055 -0.0049/-8.3500%
FNICF Fathom Nickel 808,080.00 0.0279 0.0297 0.0276 0.0292 -0.0014/-4.7800%
POFCY Petrofac ADR 795,562.00 0.0958 0.101 0.082 0.101 -0.0032/-3.2300%
BURUW Nuburu Inc. 729,735.00 0.0179 0.0189 0.004 0.009 0.0083/86.4600%
MOTS Motus GI Holdings Inc. 726,728.00 0.056 0.0686 0.046 0.055 -0.0134/-19.3100%
POAHY Porsche Automobil Holding SE ADR 679,062.00 4.5 4.51 4.45 4.46 -0.1000/-2.1700%
PEXZF Pacific Ridge Exploration Ltd 676,211.00 0.046 0.046 0.0401 0.0435 0.0039/9.2600%
CYIO Cyios Corporation 674,800.00 0.0118 0.013 0.0107 0.0114 0.0004/3.5100%
INIS International Isotopes Inc. 670,938.00 0.04 0.0411 0.035 0.0392 0.0130/48.1500%
KKPNY Koninklijke KPN NV ADR 641,791.00 3.67 3.7129 3.67 3.69 -0.0200/-0.5400%
ABAT American Battery Technology Company 628,288.00 1.06 1.18 1.03 1.17 -0.1200/-10.1700%
DROP Fuse Science Inc 621,750.00 0.0112 0.013 0.011 0.0111 -0.0038/-25.3300%
NHHHF FuelPositive Corp 597,990.00 0.0475 0.0535 0.046 0.0535 0.0005/1.0600%
LMDXF LumiraDx Limited 595,051.00 0.0143 0.015 0.0086 0.0086 0.0032/28.8300%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us