Top 50 OTC Penny Stocks Today - 06/17/2024
Post# of 469
(Total Views: 89)
Posted On: 06/17/2024 6:02:40 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/17/2024
Symbol Company Name Volume Price High Low Open Change
BURU Nuburu Inc. 51,460,900.00 0.0362 0.06 0.0286 0.037 -0.0571/-61.2000%
SCPX Scorpius Holdings Inc. 16,627,013.00 0.0763 0.0967 0.075 0.0956 -0.0207/-21.3400%
JRVMF Jervois Global Ltd Ord 7,739,617.00 0.0111 0.0114 0.01 0.0104 -0.0004/-3.4800%
FSRN Fisker Inc. Class A 7,054,824.00 0.046 0.0483 0.0451 0.047 -0.0001/-0.2200%
FNMA Federal National Mortgage Association 5,355,119.00 1.42 1.45 1.38 1.4 0/0.00%
AABB Asia Broadband Inc 4,343,539.00 0.0157 0.0158 0.0141 0.0141 0.0017/12.1400%
LDSN Luduson G Inc 4,246,500.00 0.8499 0.945 0.6901 0.8 0.0999/13.3200%
HYSR SunHydrogen Inc 3,812,922.00 0.0145 0.0147 0.014 0.0144 0.0004/2.8400%
CYDY Cytodyn Inc 3,709,408.00 0.1341 0.142 0.1311 0.142 -0.0028/-2.0500%
NCPL Netcapital Inc. 3,556,185.00 0.099 0.1079 0.094 0.107 -0.0099/-9.0900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,185,554.00 4.26 4.34 4.23 4.23 -0.0400/-0.9300%
DEFTF DeFi Technologies Inc 3,144,840.00 2.13 2.15 1.91 1.91 0.2400/12.7000%
AFFU Durham Black Inc. 2,528,070.00 0.0104 0.0122 0.0101 0.0109 -0.0016/-13.3300%
VPLM Voip-Pal.Com Inc 2,361,394.00 0.0167 0.017 0.0165 0.017 0.0001/0.6000%
ZNOG Zion Oil & Gas Inc 2,346,531.00 0.06 0.0625 0.06 0.061 -0.0009/-1.4800%
FMCC Federal Home Loan Mortgage Corp 2,110,335.00 1.35 1.36 1.3 1.32 0.0200/1.5000%
NWBO Northwest Biotherapeutics Inc 1,746,264.00 0.432 0.4495 0.4101 0.4224 0.0120/2.8600%
CLNV Clean Vision Corp 1,717,565.00 0.021 0.0219 0.019 0.021 0.0002/0.9600%
TIAOF Telecom Italia S.p.A. 1,715,764.00 0.23 0.23 0.23 0.23 0.0104/4.7400%
RJDG RJD Green Inc 1,560,844.00 0.011 0.0119 0.0094 0.0119 -0.0009/-7.5600%
GTII Global Tech Industries Group Inc 1,236,072.00 0.118 0.123 0.091 0.0979 0.0201/20.5300%
SCGLY Societe Generale S.A. ADR 1,188,089.00 4.75 4.82 4.68 4.75 -0.2200/-4.4300%
SYAXF Sayona Mining Limited 1,183,937.00 0.0254 0.0281 0.0225 0.0225 -0.0001/-0.3900%
RDGL Vivos Inc 1,177,287.00 0.188 0.188 0.176 0.1867 0.0086/4.7900%
AMMPF Ammpower Corp Com 1,143,509.00 0.0227 0.0245 0.02 0.0214 0/0.00%
SMFL Smart for Life Inc. 1,128,049.00 3.24 3.55 3.03 3.09 0.1700/5.5400%
CBSTF Cannabist Company Holdings Inc Com 1,118,172.00 0.178 0.1956 0.1655 0.1902 -0.0117/-6.1700%
MWRK MetaWorks Platforms Inc 1,088,782.00 0.0162 0.018 0.016 0.018 -0.0023/-12.4300%
TDRK Tiderock Companies Inc 1,069,586.00 0.0129 0.0131 0.0096 0.0096 0.0033/34.3800%
CRLBF Cresco Labs Inc. (Sub Voting) 1,056,711.00 1.62 1.75 1.61 1.7 -0.0700/-4.1400%
TLOFF Talon Metals Corp 1,026,682.00 0.1093 0.115 0.0626 0.113 -0.0127/-10.4100%
EVFM Evofem Biosciences Inc. 1,004,482.00 0.013 0.013 0.0111 0.013 0/0.00%
GWAV Greenwave Technology Solutions Inc. 990,796.00 1.88 2 1.87 1.9 -0.0600/-3.0900%
RMSL RemSleep Holdings Inc 988,993.00 0.0149 0.015 0.014 0.014 0.0009/6.4300%
TIIAY Telecom Italia S.p.A. ADR (Representing 10 ) 921,534.00 2.33 2.34 2.325 2.33 -0.0200/-0.8500%
TETOF Tectonic Metals Inc 911,913.00 0.055 0.065 0.054 0.065 0.0010/1.8500%
BLQC BlockQuarry Corp Com 838,782.00 0.0538 0.066 0.0538 0.055 -0.0049/-8.3500%
FNICF Fathom Nickel 808,080.00 0.0279 0.0297 0.0276 0.0292 -0.0014/-4.7800%
POFCY Petrofac ADR 795,562.00 0.0958 0.101 0.082 0.101 -0.0032/-3.2300%
BURUW Nuburu Inc. 729,735.00 0.0179 0.0189 0.004 0.009 0.0083/86.4600%
MOTS Motus GI Holdings Inc. 726,728.00 0.056 0.0686 0.046 0.055 -0.0134/-19.3100%
POAHY Porsche Automobil Holding SE ADR 679,062.00 4.5 4.51 4.45 4.46 -0.1000/-2.1700%
PEXZF Pacific Ridge Exploration Ltd 676,211.00 0.046 0.046 0.0401 0.0435 0.0039/9.2600%
CYIO Cyios Corporation 674,800.00 0.0118 0.013 0.0107 0.0114 0.0004/3.5100%
INIS International Isotopes Inc. 670,938.00 0.04 0.0411 0.035 0.0392 0.0130/48.1500%
KKPNY Koninklijke KPN NV ADR 641,791.00 3.67 3.7129 3.67 3.69 -0.0200/-0.5400%
ABAT American Battery Technology Company 628,288.00 1.06 1.18 1.03 1.17 -0.1200/-10.1700%
DROP Fuse Science Inc 621,750.00 0.0112 0.013 0.011 0.0111 -0.0038/-25.3300%
NHHHF FuelPositive Corp 597,990.00 0.0475 0.0535 0.046 0.0535 0.0005/1.0600%
LMDXF LumiraDx Limited 595,051.00 0.0143 0.015 0.0086 0.0086 0.0032/28.8300%
Symbol Company Name Volume Price High Low Open Change
BURU Nuburu Inc. 51,460,900.00 0.0362 0.06 0.0286 0.037 -0.0571/-61.2000%
SCPX Scorpius Holdings Inc. 16,627,013.00 0.0763 0.0967 0.075 0.0956 -0.0207/-21.3400%
JRVMF Jervois Global Ltd Ord 7,739,617.00 0.0111 0.0114 0.01 0.0104 -0.0004/-3.4800%
FSRN Fisker Inc. Class A 7,054,824.00 0.046 0.0483 0.0451 0.047 -0.0001/-0.2200%
FNMA Federal National Mortgage Association 5,355,119.00 1.42 1.45 1.38 1.4 0/0.00%
AABB Asia Broadband Inc 4,343,539.00 0.0157 0.0158 0.0141 0.0141 0.0017/12.1400%
LDSN Luduson G Inc 4,246,500.00 0.8499 0.945 0.6901 0.8 0.0999/13.3200%
HYSR SunHydrogen Inc 3,812,922.00 0.0145 0.0147 0.014 0.0144 0.0004/2.8400%
CYDY Cytodyn Inc 3,709,408.00 0.1341 0.142 0.1311 0.142 -0.0028/-2.0500%
NCPL Netcapital Inc. 3,556,185.00 0.099 0.1079 0.094 0.107 -0.0099/-9.0900%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 3,185,554.00 4.26 4.34 4.23 4.23 -0.0400/-0.9300%
DEFTF DeFi Technologies Inc 3,144,840.00 2.13 2.15 1.91 1.91 0.2400/12.7000%
AFFU Durham Black Inc. 2,528,070.00 0.0104 0.0122 0.0101 0.0109 -0.0016/-13.3300%
VPLM Voip-Pal.Com Inc 2,361,394.00 0.0167 0.017 0.0165 0.017 0.0001/0.6000%
ZNOG Zion Oil & Gas Inc 2,346,531.00 0.06 0.0625 0.06 0.061 -0.0009/-1.4800%
FMCC Federal Home Loan Mortgage Corp 2,110,335.00 1.35 1.36 1.3 1.32 0.0200/1.5000%
NWBO Northwest Biotherapeutics Inc 1,746,264.00 0.432 0.4495 0.4101 0.4224 0.0120/2.8600%
CLNV Clean Vision Corp 1,717,565.00 0.021 0.0219 0.019 0.021 0.0002/0.9600%
TIAOF Telecom Italia S.p.A. 1,715,764.00 0.23 0.23 0.23 0.23 0.0104/4.7400%
RJDG RJD Green Inc 1,560,844.00 0.011 0.0119 0.0094 0.0119 -0.0009/-7.5600%
GTII Global Tech Industries Group Inc 1,236,072.00 0.118 0.123 0.091 0.0979 0.0201/20.5300%
SCGLY Societe Generale S.A. ADR 1,188,089.00 4.75 4.82 4.68 4.75 -0.2200/-4.4300%
SYAXF Sayona Mining Limited 1,183,937.00 0.0254 0.0281 0.0225 0.0225 -0.0001/-0.3900%
RDGL Vivos Inc 1,177,287.00 0.188 0.188 0.176 0.1867 0.0086/4.7900%
AMMPF Ammpower Corp Com 1,143,509.00 0.0227 0.0245 0.02 0.0214 0/0.00%
SMFL Smart for Life Inc. 1,128,049.00 3.24 3.55 3.03 3.09 0.1700/5.5400%
CBSTF Cannabist Company Holdings Inc Com 1,118,172.00 0.178 0.1956 0.1655 0.1902 -0.0117/-6.1700%
MWRK MetaWorks Platforms Inc 1,088,782.00 0.0162 0.018 0.016 0.018 -0.0023/-12.4300%
TDRK Tiderock Companies Inc 1,069,586.00 0.0129 0.0131 0.0096 0.0096 0.0033/34.3800%
CRLBF Cresco Labs Inc. (Sub Voting) 1,056,711.00 1.62 1.75 1.61 1.7 -0.0700/-4.1400%
TLOFF Talon Metals Corp 1,026,682.00 0.1093 0.115 0.0626 0.113 -0.0127/-10.4100%
EVFM Evofem Biosciences Inc. 1,004,482.00 0.013 0.013 0.0111 0.013 0/0.00%
GWAV Greenwave Technology Solutions Inc. 990,796.00 1.88 2 1.87 1.9 -0.0600/-3.0900%
RMSL RemSleep Holdings Inc 988,993.00 0.0149 0.015 0.014 0.014 0.0009/6.4300%
TIIAY Telecom Italia S.p.A. ADR (Representing 10 ) 921,534.00 2.33 2.34 2.325 2.33 -0.0200/-0.8500%
TETOF Tectonic Metals Inc 911,913.00 0.055 0.065 0.054 0.065 0.0010/1.8500%
BLQC BlockQuarry Corp Com 838,782.00 0.0538 0.066 0.0538 0.055 -0.0049/-8.3500%
FNICF Fathom Nickel 808,080.00 0.0279 0.0297 0.0276 0.0292 -0.0014/-4.7800%
POFCY Petrofac ADR 795,562.00 0.0958 0.101 0.082 0.101 -0.0032/-3.2300%
BURUW Nuburu Inc. 729,735.00 0.0179 0.0189 0.004 0.009 0.0083/86.4600%
MOTS Motus GI Holdings Inc. 726,728.00 0.056 0.0686 0.046 0.055 -0.0134/-19.3100%
POAHY Porsche Automobil Holding SE ADR 679,062.00 4.5 4.51 4.45 4.46 -0.1000/-2.1700%
PEXZF Pacific Ridge Exploration Ltd 676,211.00 0.046 0.046 0.0401 0.0435 0.0039/9.2600%
CYIO Cyios Corporation 674,800.00 0.0118 0.013 0.0107 0.0114 0.0004/3.5100%
INIS International Isotopes Inc. 670,938.00 0.04 0.0411 0.035 0.0392 0.0130/48.1500%
KKPNY Koninklijke KPN NV ADR 641,791.00 3.67 3.7129 3.67 3.69 -0.0200/-0.5400%
ABAT American Battery Technology Company 628,288.00 1.06 1.18 1.03 1.17 -0.1200/-10.1700%
DROP Fuse Science Inc 621,750.00 0.0112 0.013 0.011 0.0111 -0.0038/-25.3300%
NHHHF FuelPositive Corp 597,990.00 0.0475 0.0535 0.046 0.0535 0.0005/1.0600%
LMDXF LumiraDx Limited 595,051.00 0.0143 0.015 0.0086 0.0086 0.0032/28.8300%
(0)
(0)