Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 06/14/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 105)
Posted On: 06/14/2024 6:02:40 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/14/2024

Symbol Company Name Volume Price High Low Open Change
BURU Nuburu Inc. 49,498,479.00 0.0933 0.1024 0.088 0.1002 -0.0527/-36.1000%
FSRN Fisker Inc. Class A 7,481,863.00 0.0461 0.0489 0.045 0.047 -0.0004/-0.8600%
RJDG RJD Green Inc 6,470,506.00 0.0119 0.0119 0.0081 0.0085 0.0020/20.2000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,412,378.00 4.3 4.35 4.21 4.21 0.0800/1.9000%
AABB Asia Broadband Inc 5,557,688.00 0.014 0.0147 0.0136 0.0139 0.0001/0.7200%
FMCC Federal Home Loan Mortgage Corp 4,410,130.00 1.33 1.4 1.32 1.39 -0.0700/-5.0000%
NWBO Northwest Biotherapeutics Inc 3,767,706.00 0.42 0.4495 0.4101 0.44 -0.0110/-2.5500%
FNMA Federal National Mortgage Association 3,669,983.00 1.42 1.52 1.41 1.49 -0.0800/-5.3300%
BMXI Brookmount Explorations Inc 3,627,649.00 0.0919 0.092 0.0581 0.0791 0.0069/8.1200%
LDSN Luduson G Inc 3,504,313.00 0.75 0.7574 0.5 0.5 0.2400/47.0600%
DEFTF DeFi Technologies Inc 3,360,024.00 1.89 1.94 1.73 1.75 0.1700/9.8800%
CRRFY Carrefour ADR 3,193,950.00 3.17 3.22 3.12 3.19 -0.0500/-1.5500%
NCPL Netcapital Inc. 2,816,275.00 0.1089 0.1128 0.1021 0.1077 -0.0056/-4.8900%
CYDY Cytodyn Inc 2,480,695.00 0.1369 0.1471 0.1361 0.145 -0.0002/-0.1500%
POFCY Petrofac ADR 2,343,321.00 0.099 0.108 0.09 0.1 -0.0015/-1.4900%
CORZW Core Scientific Inc. Tranche 1 Warrants 2,328,875.00 4.84 5.39 4.46 4.61 0.3500/7.8000%
AFFU Durham Black Inc. 2,253,609.00 0.012 0.013 0.0107 0.0124 0.0002/1.6900%
RMSL RemSleep Holdings Inc 1,992,071.00 0.014 0.0149 0.0136 0.0148 -0.0006/-4.1100%
LUCMF Luca Mining Corp Com. 1,940,907.00 0.3356 0.3666 0.33 0.353 -0.0050/-1.4700%
ZNOG Zion Oil & Gas Inc 1,926,350.00 0.0609 0.0617 0.0602 0.0613 0.0007/1.1600%
HYSR SunHydrogen Inc 1,630,995.00 0.0141 0.0148 0.0139 0.0139 -0.0003/-2.0800%
ANTMF Antilles Gold Limited 1,380,025.00 0.07 0.07 0.06 0.06 -0.0400/-36.3600%
CYIO Cyios Corporation 1,341,180.00 0.0114 0.0134 0.0104 0.0121 -0.0008/-6.5600%
KBLB Kraig Biocraft Laboratories Inc 1,303,373.00 0.1469 0.148 0.137 0.14 0.0066/4.7000%
GWAV Greenwave Technology Solutions Inc. 1,286,104.00 1.94 2.05 1.86 1.97 -0.0600/-3.0000%
AZLAF Arizona Lithium Ltd 1,218,950.00 0.017 0.0178 0.017 0.0174 -0.0020/-10.5300%
RDGL Vivos Inc 1,190,948.00 0.1794 0.181 0.1703 0.1703 0.0017/0.9600%
CAFI Consumer Automotive Finance Inc 1,103,420.00 0.0245 0.025 0.0245 0.025 0.0015/6.5200%
VPLM Voip-Pal.Com Inc 1,078,231.00 0.0166 0.017 0.0166 0.0169 -0.0002/-1.1900%
SCGLY Societe Generale S.A. ADR 1,060,452.00 4.97 5.05 4.9202 5.05 -0.1000/-1.9700%
HLPPY Hang Lung Properties Limited ADR 1,020,749.00 4.39 4.46 4.37 4.46 -0.0200/-0.4500%
CLNV Clean Vision Corp 1,019,279.00 0.0208 0.022 0.02 0.0209 -0.0002/-0.9500%
QGSI QuantGate Systems Inc 1,006,350.00 0.027 0.0275 0.0182 0.022 0.0080/42.1100%
ECRO ECC Capital Corp 1,000,000.00 0.035 0.035 0.035 0.035 -0.0008/-2.2300%
POAHY Porsche Automobil Holding SE ADR 972,326.00 4.6 4.67 4.56 4.66 -0.4900/-9.6300%
PTHRF Pantheon Resources 824,456.00 0.365 0.389 0.3596 0.389 -0.0424/-10.4100%
BADEF Hercules Silver Corp 786,549.00 0.5275 0.54 0.4902 0.5151 0.0064/1.2300%
NUGN Livento Group Inc 757,194.00 0.0115 0.0127 0.01 0.0127 -0.0013/-10.1600%
ALSMY Alstom ADR 727,329.00 1.82 2.05 1.8 1.85 -0.1800/-9.0000%
MAIFF Minera Alamos Inc 700,496.00 0.217 0.22 0.2099 0.22 -0.0015/-0.6900%
BYROF Byron Energy Limited 684,400.00 0.0318 0.0448 0.0303 0.035 -0.0023/-6.7400%
LQMT Liquidmetal Technologies Inc. 665,138.00 0.0598 0.06 0.0541 0.055 0.0022/3.8200%
VRNOF Verano Holdings 655,302.00 3.37 3.64 3.15 3.55 -0.2400/-6.6500%
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) 645,399.00 4.56 4.579 4.56 4.579 -0.0048/-0.1100%
EDXC Endexx Corporation 626,028.00 0.0195 0.02 0.0149 0.02 0.0058/42.3400%
SEUSF Sintana Energy Inc. 598,936.00 1 1.12 1 1.05 -0.0400/-3.8500%
INVU Investview Inc 596,350.00 0.014 0.0143 0.0121 0.0121 0.0015/12.0000%
CBSTF Cannabist Company Holdings Inc Com 594,432.00 0.1897 0.22 0.1845 0.1987 -0.0096/-4.8200%
PLNH Planet 13 Holdings Inc. 579,813.00 0.5001 0.5472 0.5 0.5472 -0.0442/-8.1200%
ANLDF Anfield Energy Inc 563,592.00 0.049 0.0505 0.048 0.0505 -0.0036/-6.8400%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us