Top 50 OTC Penny Stocks Today - 06/14/2024
Post# of 469
(Total Views: 107)
Posted On: 06/14/2024 6:02:40 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/14/2024
Symbol Company Name Volume Price High Low Open Change
BURU Nuburu Inc. 49,498,479.00 0.0933 0.1024 0.088 0.1002 -0.0527/-36.1000%
FSRN Fisker Inc. Class A 7,481,863.00 0.0461 0.0489 0.045 0.047 -0.0004/-0.8600%
RJDG RJD Green Inc 6,470,506.00 0.0119 0.0119 0.0081 0.0085 0.0020/20.2000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,412,378.00 4.3 4.35 4.21 4.21 0.0800/1.9000%
AABB Asia Broadband Inc 5,557,688.00 0.014 0.0147 0.0136 0.0139 0.0001/0.7200%
FMCC Federal Home Loan Mortgage Corp 4,410,130.00 1.33 1.4 1.32 1.39 -0.0700/-5.0000%
NWBO Northwest Biotherapeutics Inc 3,767,706.00 0.42 0.4495 0.4101 0.44 -0.0110/-2.5500%
FNMA Federal National Mortgage Association 3,669,983.00 1.42 1.52 1.41 1.49 -0.0800/-5.3300%
BMXI Brookmount Explorations Inc 3,627,649.00 0.0919 0.092 0.0581 0.0791 0.0069/8.1200%
LDSN Luduson G Inc 3,504,313.00 0.75 0.7574 0.5 0.5 0.2400/47.0600%
DEFTF DeFi Technologies Inc 3,360,024.00 1.89 1.94 1.73 1.75 0.1700/9.8800%
CRRFY Carrefour ADR 3,193,950.00 3.17 3.22 3.12 3.19 -0.0500/-1.5500%
NCPL Netcapital Inc. 2,816,275.00 0.1089 0.1128 0.1021 0.1077 -0.0056/-4.8900%
CYDY Cytodyn Inc 2,480,695.00 0.1369 0.1471 0.1361 0.145 -0.0002/-0.1500%
POFCY Petrofac ADR 2,343,321.00 0.099 0.108 0.09 0.1 -0.0015/-1.4900%
CORZW Core Scientific Inc. Tranche 1 Warrants 2,328,875.00 4.84 5.39 4.46 4.61 0.3500/7.8000%
AFFU Durham Black Inc. 2,253,609.00 0.012 0.013 0.0107 0.0124 0.0002/1.6900%
RMSL RemSleep Holdings Inc 1,992,071.00 0.014 0.0149 0.0136 0.0148 -0.0006/-4.1100%
LUCMF Luca Mining Corp Com. 1,940,907.00 0.3356 0.3666 0.33 0.353 -0.0050/-1.4700%
ZNOG Zion Oil & Gas Inc 1,926,350.00 0.0609 0.0617 0.0602 0.0613 0.0007/1.1600%
HYSR SunHydrogen Inc 1,630,995.00 0.0141 0.0148 0.0139 0.0139 -0.0003/-2.0800%
ANTMF Antilles Gold Limited 1,380,025.00 0.07 0.07 0.06 0.06 -0.0400/-36.3600%
CYIO Cyios Corporation 1,341,180.00 0.0114 0.0134 0.0104 0.0121 -0.0008/-6.5600%
KBLB Kraig Biocraft Laboratories Inc 1,303,373.00 0.1469 0.148 0.137 0.14 0.0066/4.7000%
GWAV Greenwave Technology Solutions Inc. 1,286,104.00 1.94 2.05 1.86 1.97 -0.0600/-3.0000%
AZLAF Arizona Lithium Ltd 1,218,950.00 0.017 0.0178 0.017 0.0174 -0.0020/-10.5300%
RDGL Vivos Inc 1,190,948.00 0.1794 0.181 0.1703 0.1703 0.0017/0.9600%
CAFI Consumer Automotive Finance Inc 1,103,420.00 0.0245 0.025 0.0245 0.025 0.0015/6.5200%
VPLM Voip-Pal.Com Inc 1,078,231.00 0.0166 0.017 0.0166 0.0169 -0.0002/-1.1900%
SCGLY Societe Generale S.A. ADR 1,060,452.00 4.97 5.05 4.9202 5.05 -0.1000/-1.9700%
HLPPY Hang Lung Properties Limited ADR 1,020,749.00 4.39 4.46 4.37 4.46 -0.0200/-0.4500%
CLNV Clean Vision Corp 1,019,279.00 0.0208 0.022 0.02 0.0209 -0.0002/-0.9500%
QGSI QuantGate Systems Inc 1,006,350.00 0.027 0.0275 0.0182 0.022 0.0080/42.1100%
ECRO ECC Capital Corp 1,000,000.00 0.035 0.035 0.035 0.035 -0.0008/-2.2300%
POAHY Porsche Automobil Holding SE ADR 972,326.00 4.6 4.67 4.56 4.66 -0.4900/-9.6300%
PTHRF Pantheon Resources 824,456.00 0.365 0.389 0.3596 0.389 -0.0424/-10.4100%
BADEF Hercules Silver Corp 786,549.00 0.5275 0.54 0.4902 0.5151 0.0064/1.2300%
NUGN Livento Group Inc 757,194.00 0.0115 0.0127 0.01 0.0127 -0.0013/-10.1600%
ALSMY Alstom ADR 727,329.00 1.82 2.05 1.8 1.85 -0.1800/-9.0000%
MAIFF Minera Alamos Inc 700,496.00 0.217 0.22 0.2099 0.22 -0.0015/-0.6900%
BYROF Byron Energy Limited 684,400.00 0.0318 0.0448 0.0303 0.035 -0.0023/-6.7400%
LQMT Liquidmetal Technologies Inc. 665,138.00 0.0598 0.06 0.0541 0.055 0.0022/3.8200%
VRNOF Verano Holdings 655,302.00 3.37 3.64 3.15 3.55 -0.2400/-6.6500%
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) 645,399.00 4.56 4.579 4.56 4.579 -0.0048/-0.1100%
EDXC Endexx Corporation 626,028.00 0.0195 0.02 0.0149 0.02 0.0058/42.3400%
SEUSF Sintana Energy Inc. 598,936.00 1 1.12 1 1.05 -0.0400/-3.8500%
INVU Investview Inc 596,350.00 0.014 0.0143 0.0121 0.0121 0.0015/12.0000%
CBSTF Cannabist Company Holdings Inc Com 594,432.00 0.1897 0.22 0.1845 0.1987 -0.0096/-4.8200%
PLNH Planet 13 Holdings Inc. 579,813.00 0.5001 0.5472 0.5 0.5472 -0.0442/-8.1200%
ANLDF Anfield Energy Inc 563,592.00 0.049 0.0505 0.048 0.0505 -0.0036/-6.8400%
Symbol Company Name Volume Price High Low Open Change
BURU Nuburu Inc. 49,498,479.00 0.0933 0.1024 0.088 0.1002 -0.0527/-36.1000%
FSRN Fisker Inc. Class A 7,481,863.00 0.0461 0.0489 0.045 0.047 -0.0004/-0.8600%
RJDG RJD Green Inc 6,470,506.00 0.0119 0.0119 0.0081 0.0085 0.0020/20.2000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 6,412,378.00 4.3 4.35 4.21 4.21 0.0800/1.9000%
AABB Asia Broadband Inc 5,557,688.00 0.014 0.0147 0.0136 0.0139 0.0001/0.7200%
FMCC Federal Home Loan Mortgage Corp 4,410,130.00 1.33 1.4 1.32 1.39 -0.0700/-5.0000%
NWBO Northwest Biotherapeutics Inc 3,767,706.00 0.42 0.4495 0.4101 0.44 -0.0110/-2.5500%
FNMA Federal National Mortgage Association 3,669,983.00 1.42 1.52 1.41 1.49 -0.0800/-5.3300%
BMXI Brookmount Explorations Inc 3,627,649.00 0.0919 0.092 0.0581 0.0791 0.0069/8.1200%
LDSN Luduson G Inc 3,504,313.00 0.75 0.7574 0.5 0.5 0.2400/47.0600%
DEFTF DeFi Technologies Inc 3,360,024.00 1.89 1.94 1.73 1.75 0.1700/9.8800%
CRRFY Carrefour ADR 3,193,950.00 3.17 3.22 3.12 3.19 -0.0500/-1.5500%
NCPL Netcapital Inc. 2,816,275.00 0.1089 0.1128 0.1021 0.1077 -0.0056/-4.8900%
CYDY Cytodyn Inc 2,480,695.00 0.1369 0.1471 0.1361 0.145 -0.0002/-0.1500%
POFCY Petrofac ADR 2,343,321.00 0.099 0.108 0.09 0.1 -0.0015/-1.4900%
CORZW Core Scientific Inc. Tranche 1 Warrants 2,328,875.00 4.84 5.39 4.46 4.61 0.3500/7.8000%
AFFU Durham Black Inc. 2,253,609.00 0.012 0.013 0.0107 0.0124 0.0002/1.6900%
RMSL RemSleep Holdings Inc 1,992,071.00 0.014 0.0149 0.0136 0.0148 -0.0006/-4.1100%
LUCMF Luca Mining Corp Com. 1,940,907.00 0.3356 0.3666 0.33 0.353 -0.0050/-1.4700%
ZNOG Zion Oil & Gas Inc 1,926,350.00 0.0609 0.0617 0.0602 0.0613 0.0007/1.1600%
HYSR SunHydrogen Inc 1,630,995.00 0.0141 0.0148 0.0139 0.0139 -0.0003/-2.0800%
ANTMF Antilles Gold Limited 1,380,025.00 0.07 0.07 0.06 0.06 -0.0400/-36.3600%
CYIO Cyios Corporation 1,341,180.00 0.0114 0.0134 0.0104 0.0121 -0.0008/-6.5600%
KBLB Kraig Biocraft Laboratories Inc 1,303,373.00 0.1469 0.148 0.137 0.14 0.0066/4.7000%
GWAV Greenwave Technology Solutions Inc. 1,286,104.00 1.94 2.05 1.86 1.97 -0.0600/-3.0000%
AZLAF Arizona Lithium Ltd 1,218,950.00 0.017 0.0178 0.017 0.0174 -0.0020/-10.5300%
RDGL Vivos Inc 1,190,948.00 0.1794 0.181 0.1703 0.1703 0.0017/0.9600%
CAFI Consumer Automotive Finance Inc 1,103,420.00 0.0245 0.025 0.0245 0.025 0.0015/6.5200%
VPLM Voip-Pal.Com Inc 1,078,231.00 0.0166 0.017 0.0166 0.0169 -0.0002/-1.1900%
SCGLY Societe Generale S.A. ADR 1,060,452.00 4.97 5.05 4.9202 5.05 -0.1000/-1.9700%
HLPPY Hang Lung Properties Limited ADR 1,020,749.00 4.39 4.46 4.37 4.46 -0.0200/-0.4500%
CLNV Clean Vision Corp 1,019,279.00 0.0208 0.022 0.02 0.0209 -0.0002/-0.9500%
QGSI QuantGate Systems Inc 1,006,350.00 0.027 0.0275 0.0182 0.022 0.0080/42.1100%
ECRO ECC Capital Corp 1,000,000.00 0.035 0.035 0.035 0.035 -0.0008/-2.2300%
POAHY Porsche Automobil Holding SE ADR 972,326.00 4.6 4.67 4.56 4.66 -0.4900/-9.6300%
PTHRF Pantheon Resources 824,456.00 0.365 0.389 0.3596 0.389 -0.0424/-10.4100%
BADEF Hercules Silver Corp 786,549.00 0.5275 0.54 0.4902 0.5151 0.0064/1.2300%
NUGN Livento Group Inc 757,194.00 0.0115 0.0127 0.01 0.0127 -0.0013/-10.1600%
ALSMY Alstom ADR 727,329.00 1.82 2.05 1.8 1.85 -0.1800/-9.0000%
MAIFF Minera Alamos Inc 700,496.00 0.217 0.22 0.2099 0.22 -0.0015/-0.6900%
BYROF Byron Energy Limited 684,400.00 0.0318 0.0448 0.0303 0.035 -0.0023/-6.7400%
LQMT Liquidmetal Technologies Inc. 665,138.00 0.0598 0.06 0.0541 0.055 0.0022/3.8200%
VRNOF Verano Holdings 655,302.00 3.37 3.64 3.15 3.55 -0.2400/-6.6500%
ISHBF iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) 645,399.00 4.56 4.579 4.56 4.579 -0.0048/-0.1100%
EDXC Endexx Corporation 626,028.00 0.0195 0.02 0.0149 0.02 0.0058/42.3400%
SEUSF Sintana Energy Inc. 598,936.00 1 1.12 1 1.05 -0.0400/-3.8500%
INVU Investview Inc 596,350.00 0.014 0.0143 0.0121 0.0121 0.0015/12.0000%
CBSTF Cannabist Company Holdings Inc Com 594,432.00 0.1897 0.22 0.1845 0.1987 -0.0096/-4.8200%
PLNH Planet 13 Holdings Inc. 579,813.00 0.5001 0.5472 0.5 0.5472 -0.0442/-8.1200%
ANLDF Anfield Energy Inc 563,592.00 0.049 0.0505 0.048 0.0505 -0.0036/-6.8400%
(0)
(0)