Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

338 Penny Stocks Under 10$ - 06/14/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 172)
Posted On: 06/14/2024 5:36:54 PM
Posted By: Stock Guru
338 Most Active Penny Stocks Under 10$ Today - 06/14/2024

Symbol Company Open High Low Close Volume Percent
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 159.17%
LRHC La Rosa Holdings Corp 0.59 1.81 0.52 1.17 39M 91.43%
SVMH SRIVARU Holding Ltd. 0.26 0.46 0.23 0.23 274M 49.18%
MWG MORGAN ST CAP TR IV 0.38 0.48 0.34 0.42 13M 32.00%
TCON Tracon Pharma 0.97 1.48 0.93 1.26 734K 29.90%
CJET Chijet Motor Company Inc 0.33 0.39 0.31 0.37 15M 27.59%
SCNI Scinai Immunotherapeutics Ltd 2.90 4.33 2.67 3.49 1M 23.76%
BIMI NF Energy Saving Corp 1.82 2.43 1.75 2.11 1M 22.45%
ISPC iSpecimen Inc 0.39 0.54 0.38 0.50 8M 22.28%
FOXO FOXO Technologies Inc 0.37 0.38 0.26 0.29 49M 20.97%
AREC American Resources Corp 0.85 1.15 0.80 0.89 6M 20.35%
ONFO Onfolio Holdings Inc 1.33 1.60 1.26 1.52 371K 19.69%
MDIA Mediaco Holding Inc Cl A 2.35 3.33 2.35 2.79 2M 18.72%
LGVN LogicVision Inc 3.46 4.10 2.83 3.19 95M 18.59%
LICY Li-Cycle Holdings Corp 3.50 4.99 3.40 4.24 2M 18.44%
EPIX Essa Pharma 4.64 5.39 4.59 5.37 65K 15.98%
LSF Laird Superfood Inc 4.10 5.10 4.08 4.58 554K 15.95%
NITO N2OFF Inc. 0.59 0.72 0.53 0.67 626K 15.10%
EJH E-Home Household Service Holdings Ltd 0.74 0.83 0.70 0.75 3M 13.40%
RENB Renovaro Biosciences Inc 1.46 1.65 1.45 1.64 732K 13.10%
BEAT Cardionet Inc 2.05 2.30 2.04 2.30 135K 12.75%
SRFM Surf Air Mobility Inc 0.25 0.35 0.25 0.29 3M 12.50%
RNXT RenovoRx Inc 1.03 1.23 1.03 1.18 88K 12.38%
COOT Australian Oilseeds Holdings Limited 0.80 0.90 0.78 0.90 70K 12.32%
STI SunTrust Banks Inc 1.92 2.21 1.86 2.12 257K 12.17%
BJDX Bluejay Diagnostics Inc 0.47 0.54 0.47 0.51 2M 11.62%
FTCI FTC Solar Inc 0.43 0.47 0.43 0.47 477K 11.40%
QMCO Quantum Corp 0.55 0.62 0.54 0.59 874K 11.34%
WETH Wetouch Technology Inc 2.70 2.98 2.69 2.96 69K 11.28%
XXII 22nd Century Group Inc 0.74 1.04 0.72 0.81 8M 10.95%
WLGS WANG & LEE Group Inc. 0.62 0.75 0.62 0.71 523K 10.94%
KPRX Kiora Pharmaceuticals Inc 4.95 5.55 4.70 5.36 123K 10.74%
LITB Lightinthebox Holding CO Ltd 0.76 1.00 0.76 0.87 518K 10.69%
NXTT Next Technology Holding Inc. 4.03 4.35 3.91 4.31 19K 10.47%
SISI Shineco Inc 3.71 4.48 3.71 4.09 454K 10.24%
VFS VinFast Auto Ltd. 3.90 4.45 3.90 4.33 3M 10.18%
SONM Sonim Technologies Inc 0.74 0.86 0.68 0.81 935K 9.76%
GROV Grove Collaborative Holdings Inc. 1.62 1.85 1.62 1.76 191K 9.32%
ECX ECARX Holdings Inc 1.10 1.25 1.08 1.18 210K 9.26%
AIM Aerosonic Corporation 0.42 0.46 0.41 0.45 415K 9.22%
JAGX Jaguar Health Inc 3.69 4.09 3.61 4.05 549K 9.16%
ICU SeaStar Medical Holding Corp 3.56 3.86 3.25 3.85 200K 9.07%
ANTX AN2 Therapeutics Inc 1.98 2.18 1.96 2.17 123K 9.05%
INVO INVO Bioscience Inc 0.96 1.09 0.96 1.03 421K 8.73%
VERO Venus Concept Inc 0.88 0.99 0.83 0.94 150K 8.70%
CVKD Cadrenal Therapeutics Inc 0.46 0.51 0.44 0.48 181K 8.42%
RNLX Renalytix Ai Plc ADR 0.53 0.59 0.48 0.51 2M 8.34%
DHAI DIH Holding US Inc 2.57 2.74 2.49 2.74 119K 8.30%
AWIN AERWINS Technologies Inc 3.73 4.10 3.63 3.93 108K 8.26%
SCLX Scilex Holding Company 1.50 1.64 1.46 1.61 2M 8.05%
BPTH Bio-Path Holdings 2.26 2.64 2.10 2.16 5M 8.00%
KWE KWESST Micro Systems Inc. 0.53 0.68 0.48 0.58 3M 7.85%
ICCM Icecure Medical Ltd 0.75 0.82 0.75 0.82 54K 7.76%
ZVSA ZyVersa Therapeutics Inc 4.90 5.35 4.82 5.25 71K 7.61%
ORGS Orgenesis Inc 0.55 0.58 0.55 0.58 53K 7.37%
IVDA Iveda Solutions Inc 0.60 0.61 0.57 0.60 8K 7.31%
RCAT Red Cat Holdings Inc 1.05 1.12 1.02 1.04 891K 7.22%
DTC Solo Brands Inc 2.05 2.19 2.02 2.09 682K 7.18%
IPW SPDR S&P Interntil Ergy Sect (ETF) 3.26 3.65 2.80 3.30 1M 7.14%
GETR Getaround Inc. 0.15 0.17 0.15 0.17 987K 7.14%
NOTE FiscalNote Holdings Inc 1.28 1.44 1.27 1.39 587K 6.92%
BEEP Mobile Infrastructure Corp. 3.24 3.69 3.30 3.56 76K 6.91%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.33 0.30 0.33 242K 6.78%
OXBR Oxbridge Ord Shrs 2.57 2.73 2.44 2.55 54K 6.69%
TOVX Theriva Biologics Inc 0.25 0.26 0.24 0.26 205K 6.64%
GRRR Gorilla Technology Group Inc 2.84 3.19 2.83 3.05 410K 6.64%
QD Qudian Inc ADR 1.70 1.86 1.69 1.78 1M 6.59%
TOP Zhong Yang Financial Group Ltd 2.43 2.65 2.43 2.59 236K 6.58%
ASRV AmeriServ Financial Inc 2.42 2.52 2.42 2.52 21K 6.57%
MREO Mereo Biopharma Group Plc ADR 4.00 4.41 3.99 4.25 6M 6.52%
TTOO T2 Biosystems CS 4.68 5.44 4.68 5.11 128K 6.46%
APLD Applied Blockchain Inc 4.40 5.06 4.37 4.65 11M 6.41%
SGRP SPAR Group Inc 2.28 2.44 2.23 2.40 366K 6.19%
NEOV NeoVolta Inc 2.93 3.28 2.74 3.09 300K 6.19%
BCLI Brainstorm Cell 0.43 0.54 0.43 0.47 3M 6.09%
DRIO Dario Health Corp 1.07 1.17 1.00 1.16 149K 5.94%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.24 300K 5.91%
CLOV Clover Health Investments Corp 1.04 1.13 1.04 1.09 5M 5.83%
PCSA Processa Pharmaceuticals Inc 1.61 1.75 1.61 1.75 21K 5.78%
CBAT Cbak Energy Technology Inc 1.60 1.75 1.59 1.65 314K 5.77%
CANG Cango Inc ADR 1.74 1.83 1.61 1.67 100K 5.70%
EXAI Exscientia Plc 4.72 5.14 4.61 5.03 982K 5.67%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.06 1.09 1.00 1.09 26K 5.64%
SMFL Smart for Life Inc 3.09 3.55 3.03 3.24 1M 5.54%
CERO CERo Therapeutics Holdings Inc. 0.35 0.41 0.34 0.38 5M 5.53%
TNXP Tonix Pharm Hld 1.15 1.24 1.11 1.15 7M 5.50%
WTO UTime Ltd 0.50 0.52 0.47 0.50 332K 5.50%
BENF Beneficient 2.98 3.34 2.79 3.18 136K 5.30%
BQ Boqii Holding Limited ADR 0.52 0.56 0.48 0.54 2M 5.24%
RETO Reto Eco-Solutions Inc 1.97 2.22 1.78 2.02 38K 5.21%
CAUD Collective Audience Inc 0.40 0.40 0.37 0.40 200K 5.15%
VERI Veritone Inc 2.49 2.66 2.44 2.58 394K 5.09%
MLSS Milestone Scientific 0.69 0.74 0.68 0.74 118K 5.03%
VIRX Viracta Therapeutics Inc 0.67 0.82 0.63 0.67 127K 5.00%
SLGL Sol-Gel Technologies Ltd 0.87 1.00 0.87 0.88 78K 4.77%
VIOT Viomi Technology CO Ltd ADR 0.82 0.95 0.82 0.89 224K 4.69%
NGL Ngl Energy Partners LP 4.91 5.21 4.90 5.18 936K 4.65%
LFLY Leafly Holdings Inc 2.22 2.45 2.22 2.38 71K 4.63%
VRAX Virax Biolabs Group Ltd 1.70 1.91 1.63 1.81 496K 4.62%
BTOG China Xiangtai Food Co Ltd 3.90 4.20 3.90 4.08 585K 4.62%
BFI BurgerFi International Inc 0.24 0.27 0.23 0.25 165K 4.59%
VYNE Vyne Therapeutics Inc 2.19 2.31 2.05 2.30 23K 4.55%
ADCT ADC Telecommunications 3.12 3.32 3.12 3.30 421K 4.43%
QBTS D-Wave Quantum Inc 1.12 1.19 1.11 1.15 2M 4.36%
SBSW Sibanye Gold Ltd ADR 4.39 4.59 4.34 4.56 8M 4.35%
CURI Curiositystream Inc 1.16 1.27 1.11 1.20 278K 4.35%
VOXR Vox Royalty Corp 2.33 2.45 2.30 2.43 342K 4.29%
MAIA MAIA Biotechnology Inc 3.81 4.10 3.67 3.95 486K 4.22%
OPI Office Properties Income Trust 2.12 2.24 2.12 2.24 624K 4.19%
JEWL Adamas One Corp 0.26 0.39 0.24 0.26 1M 4.08%
IDEX Ideanomics Inc 0.99 1.08 0.96 1.03 512K 4.04%
POLA Polar Power Inc 0.41 0.43 0.37 0.42 130K 4.01%
GRYP Gryphon Digital Mining Inc. 1.28 1.30 1.25 1.30 227K 4.00%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 274K 3.99%
MIRA Mira Pharmaceuticals Inc 0.71 0.74 0.71 0.74 42K 3.93%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 35K 3.91%
VS Versus Systems Inc 1.52 1.61 1.45 1.60 80K 3.90%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.94 0.87 0.94 149K 3.90%
SWIN Solowin Holdings 4.03 4.25 3.80 4.06 542K 3.84%
BIOR Biora Therapeutics Inc 0.72 0.75 0.71 0.75 143K 3.79%
ADD Color Star Technology Co Ltd 0.20 0.22 0.20 0.22 450K 3.78%
TWOU 2U Inc 6.47 7.49 5.98 7.49 222K 3.74%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.31 0.27 0.29 235K 3.60%
TMC TMC the metals company Inc 1.41 1.48 1.41 1.48 808K 3.50%
ABVC ABVC BioPharma Inc 0.83 0.87 0.83 0.86 90K 3.49%
OPAL OPAL Fuels Inc 4.35 4.54 4.26 4.50 116K 3.45%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.52 1.70 1.47 1.50 4M 3.45%
CKPT Checkpoint Therapeutics Inc 2.06 2.20 2.05 2.12 462K 3.41%
KLTR Kaltura Inc 1.16 1.26 1.11 1.22 405K 3.39%
TOMZ Tomi Environmental Solutions Inc 1.08 1.12 1.03 1.11 73K 3.36%
DARE Dare Bioscience Inc 0.44 0.45 0.42 0.45 225K 3.31%
HKD AMTD Digital Inc 3.65 3.85 3.64 3.75 226K 3.31%
GROM Grom Social Enterprises Inc 0.47 0.49 0.47 0.47 22K 3.30%
OTRK Ontrak Inc 0.23 0.25 0.21 0.25 328K 3.28%
QLGN Qualigen Therapeutics Inc 0.19 0.21 0.19 0.20 81K 3.06%
ELDN Eledon Pharmaceuticals Inc 2.94 3.08 2.94 3.03 145K 3.06%
SVRE SaverOne 2014 Ltd 0.44 0.50 0.41 0.47 190K 3.05%
OSUR OraSure Technologies Inc 4.27 4.44 4.24 4.42 1M 3.03%
EZGO EZGO Technologies Ltd 1.68 1.75 1.66 1.75 24K 2.94%
BSFC Blue Star Foods Corp 2.33 2.55 2.21 2.45 534K 2.94%
MOND Mondee Holdings Inc 2.05 2.12 2.04 2.11 82K 2.93%
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 42K 2.92%
LAZR Luminar Technologies Inc 1.39 1.44 1.38 1.43 4M 2.88%
DZSI Dasan Zhone Solutions Inc 1.41 1.46 1.39 1.45 144K 2.84%
NKLA Nikola Corp 0.49 0.51 0.49 0.51 42M 2.84%
PRST Presstek Inc 0.08 0.09 0.08 0.08 12M 2.82%
AZTR Azitra Inc 0.14 0.15 0.14 0.15 499K 2.82%
OVID Ovid Therapeutics Inc 3.16 3.31 3.12 3.29 129K 2.81%
MNPR Monopar Therapeutics Inc 0.96 0.96 0.88 0.94 114K 2.81%
PIII PECO II Inc 0.60 0.67 0.60 0.62 401K 2.80%
WRNT Warrantee Inc 0.31 0.31 0.29 0.29 33K 2.78%
CMND Clearmind Medicine Inc 1.10 1.14 1.05 1.11 90K 2.78%
GNLN Greenlane Holdings Inc Cl A 0.50 0.57 0.49 0.51 933K 2.78%
SIRI Sirius XM Radio Inc 2.51 2.63 2.49 2.61 75M 2.76%
ESPR Esperion Theraptc 2.88 3.00 2.77 2.99 8M 2.75%
CINT CI&T Inc 4.77 5.01 4.77 4.89 123K 2.73%
AULT Ault Alliance Inc 0.30 0.30 0.29 0.30 890K 2.71%
AMLI American Lithium Corp 0.57 0.63 0.57 0.62 242K 2.70%
PTON Peloton Interactive Inc 3.65 3.87 3.62 3.81 8M 2.70%
VIRI Virios Therapeutics Inc 0.23 0.26 0.22 0.24 971K 2.67%
TGB Taseko Mines Limited (USA) 2.30 2.39 2.28 2.32 3M 2.65%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 134K 2.64%
LWLG Lightwave Logic Inc 3.39 3.56 3.28 3.51 2M 2.63%
IFRX Fireman B.V. 1.48 1.60 1.48 1.56 108K 2.63%
HYMC Hycroft Mining Holding Corp 2.70 2.80 2.64 2.75 199K 2.61%
NDRA Endra Life Sciences Inc 0.11 0.11 0.10 0.10 27M 2.57%
AWH Allied World Assurance Holdings Ltd 1.96 2.05 1.85 2.04 98K 2.51%
MSGM Motorsport Games Inc 2.50 2.56 2.45 2.47 14K 2.49%
HPP Hudson Pacific Properties Inc 4.74 4.95 4.72 4.95 2M 2.48%
KC Kingsoft Cloud Holdings Limited ADR 2.92 3.01 2.89 2.92 1M 2.46%
HKIT Hitek Global Inc 1.69 1.75 1.68 1.73 77K 2.37%
VTAK Catheter Precision Inc. 0.51 0.56 0.51 0.54 123K 2.34%
NOTV Inotiv Inc 1.74 1.82 1.72 1.76 150K 2.33%
NKGN NKGen Biotech Inc 1.30 1.35 1.29 1.35 44K 2.27%
IAG IAMGOLD Corporation (USA) 3.62 3.64 3.53 3.63 9M 2.25%
ATAI ATA Inc 1.35 1.38 1.33 1.37 485K 2.24%
OTLY Oatly Group AB 0.96 0.99 0.95 0.97 2M 2.24%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.40 0.41 210K 2.22%
DDC DDC Enterprise Ltd. 1.09 1.46 1.00 1.17 3M 2.19%
BITF Bitfarms Ltd. 2.96 2.96 2.80 2.87 39M 2.14%
DMAC Diamedica Therapeutics Inc 2.35 2.50 2.34 2.40 22K 2.13%
CRDL Cardiol Therapeutics Inc 2.56 2.59 2.39 2.41 670K 2.12%
SINT Sintx Technologies Inc 4.64 5.09 4.64 4.83 78K 2.11%
PIK Kidpik Corp 2.86 3.20 2.83 2.97 106K 2.06%
BNRG Brenmiller Energy Ltd 0.99 1.06 0.96 1.01 334K 2.02%
RXT Rackspace Technology Inc 2.42 2.54 2.37 2.52 981K 2.02%
SPGC Sacks Parente Golf Inc 0.53 0.53 0.50 0.52 19K 1.98%
UAMY U S Antimony Corp 0.36 0.37 0.36 0.37 167K 1.98%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 88K 1.98%
SCPH SC Pharmaceuticals Inc 4.02 4.19 3.98 4.14 125K 1.97%
GAU Galiano Gold Inc 1.54 1.58 1.53 1.56 531K 1.96%
MPU Mega Matrix Corp 2.04 2.12 2.03 2.09 42K 1.95%
ABEV Ambev S.A. 2.05 2.11 2.05 2.11 20M 1.93%
KRON Kronos Bio Inc 1.05 1.16 1.04 1.08 538K 1.89%
BLIN Bridgeline Digital Inc 1.06 1.10 1.06 1.08 10K 1.89%
AYRO Ayro Inc 0.85 0.92 0.84 0.87 228K 1.87%
CHMI Cherry Hill Mortgage Investmen 3.79 3.85 3.78 3.84 236K 1.86%
KSCP Knightscope Inc 0.33 0.34 0.32 0.32 3M 1.83%
YSG Yatsen Holding Ltd 3.28 3.47 3.23 3.33 217K 1.83%
DOUG Douglas Elliman Inc 1.08 1.12 1.08 1.12 427K 1.82%
KOD Kodiak Sciences Inc 2.73 2.87 2.69 2.81 191K 1.81%
SMSI Smith Micro Software Inc 2.24 2.29 2.20 2.25 51K 1.81%
DHC Diversified Healthcare Trust 2.72 2.84 2.64 2.82 1M 1.81%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 348K 1.78%
AUMN Golden Minerals Company 0.43 0.47 0.43 0.46 44K 1.77%
CLWT Euro Tech Holdings Co 1.73 1.75 1.66 1.75 13K 1.74%
NG NovaGold Resources Inc 3.46 3.53 3.43 3.50 940K 1.74%
QNCX Quince Therapeutics Inc 0.70 0.72 0.70 0.71 50K 1.73%
RNAZ TransCode Therapeutics Inc 1.14 1.28 1.14 1.20 185K 1.69%
CUTR Cutera Inc 1.78 1.85 1.78 1.82 207K 1.68%
TPET Trio Petroleum Corp. 0.29 0.33 0.29 0.31 4M 1.67%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.33 0.29 0.31 352K 1.67%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.78 0.70 0.74 88K 1.65%
MICS Singing Machine Co. Inc. 1.15 1.38 1.15 1.24 140K 1.64%
TCS The Container Store Group Inc 0.60 0.63 0.60 0.61 108K 1.63%
TG Tredegar Corporation 4.95 5.08 4.90 5.06 96K 1.61%
MKFG Markforged Holding Corporation 0.47 0.49 0.45 0.46 402K 1.61%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.72 77K 1.53%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.59 0.60 44K 1.50%
PRZO ParaZero Technologies Ltd 0.62 0.63 0.58 0.61 99K 1.48%
IHS IHS Inc 3.39 3.47 3.36 3.44 111K 1.47%
SVM Silvercorp Metals Inc 3.45 3.48 3.41 3.48 1M 1.46%
EXK Endeavour Silver Corp 3.57 3.61 3.48 3.57 4M 1.42%
XHG XChange Tec.Inc. 0.74 0.77 0.70 0.75 99K 1.42%
IMCC IM Cannabis Corp 0.44 0.48 0.44 0.46 63K 1.41%
EYEN Eyenovia Inc 0.62 0.67 0.62 0.63 332K 1.41%
ITRG Integra Resources Corp 0.91 0.92 0.91 0.92 40K 1.36%
WISA Summit Semiconductor Inc 2.35 2.50 2.32 2.38 285K 1.28%
RVSN RADVISION LTD 0.82 0.84 0.78 0.80 832K 1.27%
CAPT Captivision Inc 3.50 3.57 3.06 3.18 376K 1.27%
BCAB BioAtla Inc 1.54 1.63 1.53 1.59 196K 1.27%
BDSX Biodesix Inc 1.54 1.65 1.51 1.60 295K 1.27%
MDAI Spectral AI Inc 1.59 1.63 1.57 1.61 112K 1.26%
CIO City Office REIT Inc 4.80 4.96 4.77 4.91 184K 1.24%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.58 0.49 0.52 60M 1.24%
LTBR Lightbridge Corporation 2.44 2.50 2.35 2.45 86K 1.24%
LUCD Lucid Diagnostics Inc 0.73 0.75 0.72 0.75 64K 1.22%
KIND Nextdoor Holdings Inc 2.48 2.59 2.47 2.53 1M 1.20%
MIGI Mawson Infrastructure Group Inc 1.70 1.70 1.52 1.68 529K 1.20%
FRZA Forza X1 Inc 0.40 0.48 0.39 0.44 481K 1.16%
GSIT GSI Technology Inc 2.54 2.70 2.54 2.67 114K 1.14%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.69 0.71 586K 1.13%
TUYA Tuya Inc 1.75 1.82 1.75 1.79 166K 1.13%
HIX Western Asset High Income Fund II Inc 4.47 4.52 4.46 4.51 315K 1.12%
PFIE Profire Energy 1.38 1.39 1.36 1.39 82K 1.09%
KNW Know Labs Inc 0.80 0.87 0.79 0.83 390K 1.07%
ZURA Zura Bio Ltd 3.70 3.85 3.59 3.77 105K 1.07%
AVXL Anavex Lf SC 3.71 3.81 3.51 3.77 1M 1.07%
TSE Trinseo S.A. 2.76 2.98 2.76 2.84 403K 1.07%
CDIO Cardio Diagnostics Holdings Inc 0.59 0.61 0.57 0.60 132K 1.06%
NUKK Nukkleus Inc 0.85 0.90 0.83 0.85 62K 1.05%
HBI Hanesbrands Inc 4.86 5.02 4.85 4.99 5M 1.01%
NUVB Nuvation Bio Inc 3.16 3.26 2.99 3.02 1M 1.00%
TOON Kartoon Studios Inc 1.01 1.03 1.01 1.03 49K 0.98%
AIRE reAlpha Tech Corp. 1.05 1.05 1.00 1.03 106K 0.98%
CGEN Compugen Ltd 2.05 2.16 1.98 2.07 231K 0.98%
AP Ampco-Pittsburgh Corp 1.05 1.07 1.03 1.04 28K 0.97%
INVE Identive Group Inc. 4.07 4.21 4.07 4.16 64K 0.97%
ASRT Assertio Therapeutics Inc 1.02 1.05 1.01 1.05 540K 0.96%
HUBC Hub Cyber Security Ltd 0.87 0.92 0.81 0.81 677K 0.96%
ZPTA Zapata Computing Holdings Inc. 0.68 0.72 0.68 0.71 225K 0.94%
SFWL Shengfeng Development Ltd. 1.04 1.09 1.04 1.08 105K 0.93%
GNS Genius Group Ltd 0.27 0.27 0.25 0.26 3M 0.93%
LU Lufax Holding Ltd ADR 2.14 2.22 2.12 2.20 5M 0.92%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.14 1.06 1.10 270K 0.92%
ADIL Adial Pharmaceuticals Inc 1.32 1.40 1.27 1.31 172K 0.92%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.32 3.34 3.30 3.34 78K 0.91%
ATPC Agape ATP Corp 0.22 0.25 0.22 0.23 95K 0.89%
AEMD Aethlon Medical 0.62 0.74 0.60 0.69 10M 0.87%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 125K 0.87%
SCWO 374Water Inc 1.14 1.17 1.14 1.17 187K 0.86%
EQ Embarq Corporation 0.78 0.81 0.70 0.71 179K 0.86%
SRG Seritage Growth Properties 4.85 4.91 4.77 4.85 558K 0.83%
XAIR Beyond Air Inc 1.22 1.31 1.22 1.25 133K 0.81%
AUR Aurora Innovation Inc 2.47 2.56 2.46 2.52 7M 0.80%
EGRX Eagle Pharmaceuticals 3.83 3.94 3.76 3.85 127K 0.79%
BTG B2Gold Corp 2.61 2.62 2.57 2.60 11M 0.78%
TV Grupo Televisa S 2.65 2.79 2.64 2.66 1M 0.76%
AXDX Accelerate Diagnosti 1.32 1.45 1.32 1.35 150K 0.75%
EOSE Eos Energy Enterprises Inc 0.94 0.94 0.80 0.81 5M 0.73%
IQ Iqiyi Inc ADR 4.06 4.16 4.03 4.13 25M 0.73%
MAPS WM Technology Inc 1.05 1.06 0.99 1.00 439K 0.73%
SYTA Siyata Mobile Inc 1.40 1.44 1.38 1.41 142K 0.71%
UBX Unity Biotechnology Inc 1.50 1.52 1.42 1.43 179K 0.70%
GAN Gainsco Inc 1.41 1.45 1.41 1.44 70K 0.70%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 378K 0.67%
SKE Skeena Resources Ltd 4.51 4.55 4.43 4.53 192K 0.67%
GOSS Gossamer Bio Inc 0.52 0.53 0.51 0.52 728K 0.64%
MGF MFS Government Markets Income Trust 3.06 3.07 3.05 3.07 89K 0.62%
CVM CEL-SCI Corporation 1.29 1.31 1.29 1.30 147K 0.62%
VZLA Vizsla Silver Corp 1.65 1.68 1.64 1.66 428K 0.61%
DMTK Dermtech Inc 0.31 0.33 0.31 0.32 185K 0.57%
OMH Ohmyhome Ltd 0.58 0.59 0.54 0.58 202K 0.57%
AENT Alliance Entertainment Holding Corporation 3.63 3.78 3.61 3.69 60K 0.55%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.83 1.85 110K 0.54%
SWIM thinkorswim Group Inc 3.68 3.83 3.66 3.78 129K 0.53%
NRDY Nerdy Inc 1.99 2.04 1.87 1.88 3M 0.53%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 54K 0.52%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.83 3.83 3.81 3.83 309K 0.52%
NGD New Gold Inc 1.98 2.01 1.95 1.96 9M 0.51%
UGP Ultrapar Participacoes SA (ADR) 4.13 4.15 4.06 4.07 2M 0.49%
SVRA Savara Inc 4.00 4.11 3.94 4.08 681K 0.49%
PXLW Pixelworks Inc 1.00 1.04 1.00 1.02 105K 0.49%
ALLT Allot Communications Ltd 2.09 2.13 2.09 2.11 34K 0.48%
EU WisdomTree Dreyfus Euro ETF 4.10 4.23 4.06 4.15 719K 0.48%
NXPL NextPlat Corp 1.12 1.12 1.08 1.09 21K 0.46%
SID Companhia Siderurgica Nacional (ADR) 2.20 2.26 2.20 2.25 2M 0.45%
AKYA Akoya Biosciences Inc 2.15 2.23 2.05 2.21 176K 0.45%
EXTO Almacenes Exito S.A. 4.35 4.50 4.35 4.42 34K 0.45%
PVL Permianville Royalty Trust 1.20 1.22 1.15 1.18 72K 0.43%
SMRT Stein Mart Inc 2.36 2.41 2.34 2.40 1M 0.42%
CLEU China Liberal Education Holdings Ltd 2.61 2.70 2.60 2.70 169K 0.42%
MPW Medical Properties Trust Inc 4.85 4.90 4.77 4.85 7M 0.41%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.15 2M 0.41%
XWEL XWELL Inc 2.64 2.70 2.46 2.52 48K 0.40%
SPWH Sportsman's Wareh 2.71 2.76 2.61 2.64 658K 0.38%
VATE Innovate Corp 0.61 0.65 0.60 0.62 97K 0.36%
VTYX Ventyx Biosciences Inc 2.84 2.99 2.83 2.88 444K 0.35%
MRNS Marinus Pharma CS 1.45 1.47 1.43 1.47 306K 0.34%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 383K 0.32%
AMTX Aemetis Inc 3.18 3.24 3.07 3.10 407K 0.32%
LILM Lilium N.V 0.83 0.84 0.80 0.81 4M 0.31%
THAR Tharimmune Inc 3.25 3.66 3.21 3.35 120K 0.30%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
CMRX Chimerix Inc 0.89 0.92 0.88 0.88 387K 0.27%
OPFI OppFi Inc 3.26 3.33 3.25 3.27 96K 0.25%
NMTC NeuroOne Medical Technologies Corp 0.95 1.04 0.94 0.95 81K 0.25%
MTTR Matterport Inc 3.90 3.99 3.90 3.98 2M 0.25%
FSM Fortuna Silver Mines 4.99 4.99 4.86 4.89 6M 0.20%
CRKN Crown ElectroKinetics Corp 0.07 0.08 0.05 0.06 119M 0.17%
CYBN Cybin Inc 0.29 0.29 0.28 0.29 5M 0.17%
SHCR Sharecare Inc 0.78 0.81 0.76 0.81 1M 0.17%
ALVR Alvarion Ltd 0.76 0.79 0.74 0.76 541K 0.16%
VXRT Vaxart Inc 0.75 0.78 0.56 0.57 63M 0.12%
AADI Aadi Bioscience Inc 1.66 1.73 1.65 1.68 145K 0.12%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.00 0.96 0.98 78K 0.10%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 77K 0.10%
TRVN Trevena Inc 0.39 0.44 0.39 0.40 207K 0.03%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us