330 Penny Stocks Under 5$ - 06/14/2024
Post# of 469
(Total Views: 179)
Posted On: 06/14/2024 5:35:21 PM
330 Most Active Penny Stocks Under 5$ Today - 06/14/2024
Symbol Company Open High Low Close Volume Percent
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 159.17%
LRHC La Rosa Holdings Corp 0.59 1.81 0.52 1.17 39M 91.43%
SVMH SRIVARU Holding Ltd. 0.26 0.46 0.23 0.23 274M 49.18%
MWG MORGAN ST CAP TR IV 0.38 0.48 0.34 0.42 13M 32.00%
TCON Tracon Pharma 0.97 1.48 0.93 1.26 734K 29.90%
CJET Chijet Motor Company Inc 0.33 0.39 0.31 0.37 15M 27.59%
SCNI Scinai Immunotherapeutics Ltd 2.90 4.33 2.67 3.49 1M 23.76%
BIMI NF Energy Saving Corp 1.82 2.43 1.75 2.11 1M 22.45%
ISPC iSpecimen Inc 0.39 0.54 0.38 0.50 8M 22.28%
FOXO FOXO Technologies Inc 0.37 0.38 0.26 0.29 49M 20.97%
AREC American Resources Corp 0.85 1.15 0.80 0.89 6M 20.35%
ONFO Onfolio Holdings Inc 1.33 1.60 1.26 1.52 371K 19.69%
MDIA Mediaco Holding Inc Cl A 2.35 3.33 2.35 2.79 2M 18.72%
LGVN LogicVision Inc 3.46 4.10 2.83 3.19 95M 18.59%
LICY Li-Cycle Holdings Corp 3.50 4.99 3.40 4.24 2M 18.44%
LSF Laird Superfood Inc 4.10 5.10 4.08 4.58 554K 15.95%
NITO N2OFF Inc. 0.59 0.72 0.53 0.67 626K 15.10%
EJH E-Home Household Service Holdings Ltd 0.74 0.83 0.70 0.75 3M 13.40%
RENB Renovaro Biosciences Inc 1.46 1.65 1.45 1.64 732K 13.10%
BEAT Cardionet Inc 2.05 2.30 2.04 2.30 135K 12.75%
SRFM Surf Air Mobility Inc 0.25 0.35 0.25 0.29 3M 12.50%
RNXT RenovoRx Inc 1.03 1.23 1.03 1.18 88K 12.38%
COOT Australian Oilseeds Holdings Limited 0.80 0.90 0.78 0.90 70K 12.32%
STI SunTrust Banks Inc 1.92 2.21 1.86 2.12 257K 12.17%
BJDX Bluejay Diagnostics Inc 0.47 0.54 0.47 0.51 2M 11.62%
FTCI FTC Solar Inc 0.43 0.47 0.43 0.47 477K 11.40%
QMCO Quantum Corp 0.55 0.62 0.54 0.59 874K 11.34%
WETH Wetouch Technology Inc 2.70 2.98 2.69 2.96 69K 11.28%
XXII 22nd Century Group Inc 0.74 1.04 0.72 0.81 8M 10.95%
WLGS WANG & LEE Group Inc. 0.62 0.75 0.62 0.71 523K 10.94%
LITB Lightinthebox Holding CO Ltd 0.76 1.00 0.76 0.87 518K 10.69%
NXTT Next Technology Holding Inc. 4.03 4.35 3.91 4.31 19K 10.47%
SISI Shineco Inc 3.71 4.48 3.71 4.09 454K 10.24%
VFS VinFast Auto Ltd. 3.90 4.45 3.90 4.33 3M 10.18%
SONM Sonim Technologies Inc 0.74 0.86 0.68 0.81 935K 9.76%
GROV Grove Collaborative Holdings Inc. 1.62 1.85 1.62 1.76 191K 9.32%
ECX ECARX Holdings Inc 1.10 1.25 1.08 1.18 210K 9.26%
AIM Aerosonic Corporation 0.42 0.46 0.41 0.45 415K 9.22%
JAGX Jaguar Health Inc 3.69 4.09 3.61 4.05 549K 9.16%
ICU SeaStar Medical Holding Corp 3.56 3.86 3.25 3.85 200K 9.07%
ANTX AN2 Therapeutics Inc 1.98 2.18 1.96 2.17 123K 9.05%
INVO INVO Bioscience Inc 0.96 1.09 0.96 1.03 421K 8.73%
VERO Venus Concept Inc 0.88 0.99 0.83 0.94 150K 8.70%
CVKD Cadrenal Therapeutics Inc 0.46 0.51 0.44 0.48 181K 8.42%
RNLX Renalytix Ai Plc ADR 0.53 0.59 0.48 0.51 2M 8.34%
DHAI DIH Holding US Inc 2.57 2.74 2.49 2.74 119K 8.30%
AWIN AERWINS Technologies Inc 3.73 4.10 3.63 3.93 108K 8.26%
SCLX Scilex Holding Company 1.50 1.64 1.46 1.61 2M 8.05%
BPTH Bio-Path Holdings 2.26 2.64 2.10 2.16 5M 8.00%
KWE KWESST Micro Systems Inc. 0.53 0.68 0.48 0.58 3M 7.85%
ICCM Icecure Medical Ltd 0.75 0.82 0.75 0.82 54K 7.76%
ORGS Orgenesis Inc 0.55 0.58 0.55 0.58 53K 7.37%
IVDA Iveda Solutions Inc 0.60 0.61 0.57 0.60 8K 7.31%
RCAT Red Cat Holdings Inc 1.05 1.12 1.02 1.04 891K 7.22%
DTC Solo Brands Inc 2.05 2.19 2.02 2.09 682K 7.18%
GETR Getaround Inc. 0.15 0.17 0.15 0.17 987K 7.14%
IPW SPDR S&P Interntil Ergy Sect (ETF) 3.26 3.65 2.80 3.30 1M 7.14%
NOTE FiscalNote Holdings Inc 1.28 1.44 1.27 1.39 587K 6.92%
BEEP Mobile Infrastructure Corp. 3.24 3.69 3.30 3.56 76K 6.91%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.33 0.30 0.33 242K 6.78%
OXBR Oxbridge Ord Shrs 2.57 2.73 2.44 2.55 54K 6.69%
TOVX Theriva Biologics Inc 0.25 0.26 0.24 0.26 205K 6.64%
GRRR Gorilla Technology Group Inc 2.84 3.19 2.83 3.05 410K 6.64%
QD Qudian Inc ADR 1.70 1.86 1.69 1.78 1M 6.59%
TOP Zhong Yang Financial Group Ltd 2.43 2.65 2.43 2.59 236K 6.58%
ASRV AmeriServ Financial Inc 2.42 2.52 2.42 2.52 21K 6.57%
MREO Mereo Biopharma Group Plc ADR 4.00 4.41 3.99 4.25 6M 6.52%
APLD Applied Blockchain Inc 4.40 5.06 4.37 4.65 11M 6.41%
SGRP SPAR Group Inc 2.28 2.44 2.23 2.40 366K 6.19%
NEOV NeoVolta Inc 2.93 3.28 2.74 3.09 300K 6.19%
BCLI Brainstorm Cell 0.43 0.54 0.43 0.47 3M 6.09%
DRIO Dario Health Corp 1.07 1.17 1.00 1.16 149K 5.94%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.24 300K 5.91%
CLOV Clover Health Investments Corp 1.04 1.13 1.04 1.09 5M 5.83%
PCSA Processa Pharmaceuticals Inc 1.61 1.75 1.61 1.75 21K 5.78%
CBAT Cbak Energy Technology Inc 1.60 1.75 1.59 1.65 314K 5.77%
CANG Cango Inc ADR 1.74 1.83 1.61 1.67 100K 5.70%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.06 1.09 1.00 1.09 26K 5.64%
SMFL Smart for Life Inc 3.09 3.55 3.03 3.24 1M 5.54%
CERO CERo Therapeutics Holdings Inc. 0.35 0.41 0.34 0.38 5M 5.53%
WTO UTime Ltd 0.50 0.52 0.47 0.50 332K 5.50%
TNXP Tonix Pharm Hld 1.15 1.24 1.11 1.15 7M 5.50%
BENF Beneficient 2.98 3.34 2.79 3.18 136K 5.30%
BQ Boqii Holding Limited ADR 0.52 0.56 0.48 0.54 2M 5.24%
RETO Reto Eco-Solutions Inc 1.97 2.22 1.78 2.02 38K 5.21%
CAUD Collective Audience Inc 0.40 0.40 0.37 0.40 200K 5.15%
VERI Veritone Inc 2.49 2.66 2.44 2.58 394K 5.09%
MLSS Milestone Scientific 0.69 0.74 0.68 0.74 118K 5.03%
VIRX Viracta Therapeutics Inc 0.67 0.82 0.63 0.67 127K 5.00%
SLGL Sol-Gel Technologies Ltd 0.87 1.00 0.87 0.88 78K 4.77%
VIOT Viomi Technology CO Ltd ADR 0.82 0.95 0.82 0.89 224K 4.69%
LFLY Leafly Holdings Inc 2.22 2.45 2.22 2.38 71K 4.63%
VRAX Virax Biolabs Group Ltd 1.70 1.91 1.63 1.81 496K 4.62%
BTOG China Xiangtai Food Co Ltd 3.90 4.20 3.90 4.08 585K 4.62%
BFI BurgerFi International Inc 0.24 0.27 0.23 0.25 165K 4.59%
VYNE Vyne Therapeutics Inc 2.19 2.31 2.05 2.30 23K 4.55%
ADCT ADC Telecommunications 3.12 3.32 3.12 3.30 421K 4.43%
QBTS D-Wave Quantum Inc 1.12 1.19 1.11 1.15 2M 4.36%
SBSW Sibanye Gold Ltd ADR 4.39 4.59 4.34 4.56 8M 4.35%
CURI Curiositystream Inc 1.16 1.27 1.11 1.20 278K 4.35%
VOXR Vox Royalty Corp 2.33 2.45 2.30 2.43 342K 4.29%
MAIA MAIA Biotechnology Inc 3.81 4.10 3.67 3.95 486K 4.22%
OPI Office Properties Income Trust 2.12 2.24 2.12 2.24 624K 4.19%
JEWL Adamas One Corp 0.26 0.39 0.24 0.26 1M 4.08%
IDEX Ideanomics Inc 0.99 1.08 0.96 1.03 512K 4.04%
POLA Polar Power Inc 0.41 0.43 0.37 0.42 130K 4.01%
GRYP Gryphon Digital Mining Inc. 1.28 1.30 1.25 1.30 227K 4.00%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 274K 3.99%
MIRA Mira Pharmaceuticals Inc 0.71 0.74 0.71 0.74 42K 3.93%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 35K 3.91%
VS Versus Systems Inc 1.52 1.61 1.45 1.60 80K 3.90%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.94 0.87 0.94 149K 3.90%
SWIN Solowin Holdings 4.03 4.25 3.80 4.06 542K 3.84%
BIOR Biora Therapeutics Inc 0.72 0.75 0.71 0.75 143K 3.79%
ADD Color Star Technology Co Ltd 0.20 0.22 0.20 0.22 450K 3.78%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.31 0.27 0.29 235K 3.60%
TMC TMC the metals company Inc 1.41 1.48 1.41 1.48 808K 3.50%
ABVC ABVC BioPharma Inc 0.83 0.87 0.83 0.86 90K 3.49%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.52 1.70 1.47 1.50 4M 3.45%
OPAL OPAL Fuels Inc 4.35 4.54 4.26 4.50 116K 3.45%
CKPT Checkpoint Therapeutics Inc 2.06 2.20 2.05 2.12 462K 3.41%
KLTR Kaltura Inc 1.16 1.26 1.11 1.22 405K 3.39%
TOMZ Tomi Environmental Solutions Inc 1.08 1.12 1.03 1.11 73K 3.36%
DARE Dare Bioscience Inc 0.44 0.45 0.42 0.45 225K 3.31%
HKD AMTD Digital Inc 3.65 3.85 3.64 3.75 226K 3.31%
GROM Grom Social Enterprises Inc 0.47 0.49 0.47 0.47 22K 3.30%
OTRK Ontrak Inc 0.23 0.25 0.21 0.25 328K 3.28%
ELDN Eledon Pharmaceuticals Inc 2.94 3.08 2.94 3.03 145K 3.06%
QLGN Qualigen Therapeutics Inc 0.19 0.21 0.19 0.20 81K 3.06%
SVRE SaverOne 2014 Ltd 0.44 0.50 0.41 0.47 190K 3.05%
OSUR OraSure Technologies Inc 4.27 4.44 4.24 4.42 1M 3.03%
BSFC Blue Star Foods Corp 2.33 2.55 2.21 2.45 534K 2.94%
EZGO EZGO Technologies Ltd 1.68 1.75 1.66 1.75 24K 2.94%
MOND Mondee Holdings Inc 2.05 2.12 2.04 2.11 82K 2.93%
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 42K 2.92%
LAZR Luminar Technologies Inc 1.39 1.44 1.38 1.43 4M 2.88%
NKLA Nikola Corp 0.49 0.51 0.49 0.51 42M 2.84%
DZSI Dasan Zhone Solutions Inc 1.41 1.46 1.39 1.45 144K 2.84%
PRST Presstek Inc 0.08 0.09 0.08 0.08 12M 2.82%
AZTR Azitra Inc 0.14 0.15 0.14 0.15 499K 2.82%
MNPR Monopar Therapeutics Inc 0.96 0.96 0.88 0.94 114K 2.81%
OVID Ovid Therapeutics Inc 3.16 3.31 3.12 3.29 129K 2.81%
PIII PECO II Inc 0.60 0.67 0.60 0.62 401K 2.80%
CMND Clearmind Medicine Inc 1.10 1.14 1.05 1.11 90K 2.78%
GNLN Greenlane Holdings Inc Cl A 0.50 0.57 0.49 0.51 933K 2.78%
WRNT Warrantee Inc 0.31 0.31 0.29 0.29 33K 2.78%
SIRI Sirius XM Radio Inc 2.51 2.63 2.49 2.61 75M 2.76%
ESPR Esperion Theraptc 2.88 3.00 2.77 2.99 8M 2.75%
CINT CI&T Inc 4.77 5.01 4.77 4.89 123K 2.73%
AULT Ault Alliance Inc 0.30 0.30 0.29 0.30 890K 2.71%
PTON Peloton Interactive Inc 3.65 3.87 3.62 3.81 8M 2.70%
AMLI American Lithium Corp 0.57 0.63 0.57 0.62 242K 2.70%
VIRI Virios Therapeutics Inc 0.23 0.26 0.22 0.24 971K 2.67%
TGB Taseko Mines Limited (USA) 2.30 2.39 2.28 2.32 3M 2.65%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 134K 2.64%
IFRX Fireman B.V. 1.48 1.60 1.48 1.56 108K 2.63%
LWLG Lightwave Logic Inc 3.39 3.56 3.28 3.51 2M 2.63%
HYMC Hycroft Mining Holding Corp 2.70 2.80 2.64 2.75 199K 2.61%
NDRA Endra Life Sciences Inc 0.11 0.11 0.10 0.10 27M 2.57%
AWH Allied World Assurance Holdings Ltd 1.96 2.05 1.85 2.04 98K 2.51%
MSGM Motorsport Games Inc 2.50 2.56 2.45 2.47 14K 2.49%
HPP Hudson Pacific Properties Inc 4.74 4.95 4.72 4.95 2M 2.48%
KC Kingsoft Cloud Holdings Limited ADR 2.92 3.01 2.89 2.92 1M 2.46%
HKIT Hitek Global Inc 1.69 1.75 1.68 1.73 77K 2.37%
VTAK Catheter Precision Inc. 0.51 0.56 0.51 0.54 123K 2.34%
NOTV Inotiv Inc 1.74 1.82 1.72 1.76 150K 2.33%
NKGN NKGen Biotech Inc 1.30 1.35 1.29 1.35 44K 2.27%
IAG IAMGOLD Corporation (USA) 3.62 3.64 3.53 3.63 9M 2.25%
ATAI ATA Inc 1.35 1.38 1.33 1.37 485K 2.24%
OTLY Oatly Group AB 0.96 0.99 0.95 0.97 2M 2.24%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.40 0.41 210K 2.22%
DDC DDC Enterprise Ltd. 1.09 1.46 1.00 1.17 3M 2.19%
BITF Bitfarms Ltd. 2.96 2.96 2.80 2.87 39M 2.14%
DMAC Diamedica Therapeutics Inc 2.35 2.50 2.34 2.40 22K 2.13%
CRDL Cardiol Therapeutics Inc 2.56 2.59 2.39 2.41 670K 2.12%
SINT Sintx Technologies Inc 4.64 5.09 4.64 4.83 78K 2.11%
PIK Kidpik Corp 2.86 3.20 2.83 2.97 106K 2.06%
BNRG Brenmiller Energy Ltd 0.99 1.06 0.96 1.01 334K 2.02%
RXT Rackspace Technology Inc 2.42 2.54 2.37 2.52 981K 2.02%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 88K 1.98%
UAMY U S Antimony Corp 0.36 0.37 0.36 0.37 167K 1.98%
SPGC Sacks Parente Golf Inc 0.53 0.53 0.50 0.52 19K 1.98%
SCPH SC Pharmaceuticals Inc 4.02 4.19 3.98 4.14 125K 1.97%
GAU Galiano Gold Inc 1.54 1.58 1.53 1.56 531K 1.96%
MPU Mega Matrix Corp 2.04 2.12 2.03 2.09 42K 1.95%
ABEV Ambev S.A. 2.05 2.11 2.05 2.11 20M 1.93%
BLIN Bridgeline Digital Inc 1.06 1.10 1.06 1.08 10K 1.89%
KRON Kronos Bio Inc 1.05 1.16 1.04 1.08 538K 1.89%
AYRO Ayro Inc 0.85 0.92 0.84 0.87 228K 1.87%
CHMI Cherry Hill Mortgage Investmen 3.79 3.85 3.78 3.84 236K 1.86%
KSCP Knightscope Inc 0.33 0.34 0.32 0.32 3M 1.83%
YSG Yatsen Holding Ltd 3.28 3.47 3.23 3.33 217K 1.83%
DOUG Douglas Elliman Inc 1.08 1.12 1.08 1.12 427K 1.82%
SMSI Smith Micro Software Inc 2.24 2.29 2.20 2.25 51K 1.81%
DHC Diversified Healthcare Trust 2.72 2.84 2.64 2.82 1M 1.81%
KOD Kodiak Sciences Inc 2.73 2.87 2.69 2.81 191K 1.81%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 348K 1.78%
AUMN Golden Minerals Company 0.43 0.47 0.43 0.46 44K 1.77%
CLWT Euro Tech Holdings Co 1.73 1.75 1.66 1.75 13K 1.74%
NG NovaGold Resources Inc 3.46 3.53 3.43 3.50 940K 1.74%
QNCX Quince Therapeutics Inc 0.70 0.72 0.70 0.71 50K 1.73%
RNAZ TransCode Therapeutics Inc 1.14 1.28 1.14 1.20 185K 1.69%
CUTR Cutera Inc 1.78 1.85 1.78 1.82 207K 1.68%
TPET Trio Petroleum Corp. 0.29 0.33 0.29 0.31 4M 1.67%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.33 0.29 0.31 352K 1.67%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.78 0.70 0.74 88K 1.65%
MICS Singing Machine Co. Inc. 1.15 1.38 1.15 1.24 140K 1.64%
TCS The Container Store Group Inc 0.60 0.63 0.60 0.61 108K 1.63%
MKFG Markforged Holding Corporation 0.47 0.49 0.45 0.46 402K 1.61%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.72 77K 1.53%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.59 0.60 44K 1.50%
PRZO ParaZero Technologies Ltd 0.62 0.63 0.58 0.61 99K 1.48%
IHS IHS Inc 3.39 3.47 3.36 3.44 111K 1.47%
SVM Silvercorp Metals Inc 3.45 3.48 3.41 3.48 1M 1.46%
XHG XChange Tec.Inc. 0.74 0.77 0.70 0.75 99K 1.42%
EXK Endeavour Silver Corp 3.57 3.61 3.48 3.57 4M 1.42%
EYEN Eyenovia Inc 0.62 0.67 0.62 0.63 332K 1.41%
IMCC IM Cannabis Corp 0.44 0.48 0.44 0.46 63K 1.41%
ITRG Integra Resources Corp 0.91 0.92 0.91 0.92 40K 1.36%
WISA Summit Semiconductor Inc 2.35 2.50 2.32 2.38 285K 1.28%
CAPT Captivision Inc 3.50 3.57 3.06 3.18 376K 1.27%
BCAB BioAtla Inc 1.54 1.63 1.53 1.59 196K 1.27%
BDSX Biodesix Inc 1.54 1.65 1.51 1.60 295K 1.27%
RVSN RADVISION LTD 0.82 0.84 0.78 0.80 832K 1.27%
MDAI Spectral AI Inc 1.59 1.63 1.57 1.61 112K 1.26%
CIO City Office REIT Inc 4.80 4.96 4.77 4.91 184K 1.24%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.58 0.49 0.52 60M 1.24%
LTBR Lightbridge Corporation 2.44 2.50 2.35 2.45 86K 1.24%
LUCD Lucid Diagnostics Inc 0.73 0.75 0.72 0.75 64K 1.22%
KIND Nextdoor Holdings Inc 2.48 2.59 2.47 2.53 1M 1.20%
MIGI Mawson Infrastructure Group Inc 1.70 1.70 1.52 1.68 529K 1.20%
FRZA Forza X1 Inc 0.40 0.48 0.39 0.44 481K 1.16%
GSIT GSI Technology Inc 2.54 2.70 2.54 2.67 114K 1.14%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.69 0.71 586K 1.13%
TUYA Tuya Inc 1.75 1.82 1.75 1.79 166K 1.13%
HIX Western Asset High Income Fund II Inc 4.47 4.52 4.46 4.51 315K 1.12%
PFIE Profire Energy 1.38 1.39 1.36 1.39 82K 1.09%
KNW Know Labs Inc 0.80 0.87 0.79 0.83 390K 1.07%
ZURA Zura Bio Ltd 3.70 3.85 3.59 3.77 105K 1.07%
AVXL Anavex Lf SC 3.71 3.81 3.51 3.77 1M 1.07%
TSE Trinseo S.A. 2.76 2.98 2.76 2.84 403K 1.07%
CDIO Cardio Diagnostics Holdings Inc 0.59 0.61 0.57 0.60 132K 1.06%
NUKK Nukkleus Inc 0.85 0.90 0.83 0.85 62K 1.05%
HBI Hanesbrands Inc 4.86 5.02 4.85 4.99 5M 1.01%
NUVB Nuvation Bio Inc 3.16 3.26 2.99 3.02 1M 1.00%
AIRE reAlpha Tech Corp. 1.05 1.05 1.00 1.03 106K 0.98%
TOON Kartoon Studios Inc 1.01 1.03 1.01 1.03 49K 0.98%
CGEN Compugen Ltd 2.05 2.16 1.98 2.07 231K 0.98%
AP Ampco-Pittsburgh Corp 1.05 1.07 1.03 1.04 28K 0.97%
INVE Identive Group Inc. 4.07 4.21 4.07 4.16 64K 0.97%
HUBC Hub Cyber Security Ltd 0.87 0.92 0.81 0.81 677K 0.96%
ASRT Assertio Therapeutics Inc 1.02 1.05 1.01 1.05 540K 0.96%
ZPTA Zapata Computing Holdings Inc. 0.68 0.72 0.68 0.71 225K 0.94%
SFWL Shengfeng Development Ltd. 1.04 1.09 1.04 1.08 105K 0.93%
GNS Genius Group Ltd 0.27 0.27 0.25 0.26 3M 0.93%
LU Lufax Holding Ltd ADR 2.14 2.22 2.12 2.20 5M 0.92%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.14 1.06 1.10 270K 0.92%
ADIL Adial Pharmaceuticals Inc 1.32 1.40 1.27 1.31 172K 0.92%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.32 3.34 3.30 3.34 78K 0.91%
ATPC Agape ATP Corp 0.22 0.25 0.22 0.23 95K 0.89%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 125K 0.87%
AEMD Aethlon Medical 0.62 0.74 0.60 0.69 10M 0.87%
EQ Embarq Corporation 0.78 0.81 0.70 0.71 179K 0.86%
SCWO 374Water Inc 1.14 1.17 1.14 1.17 187K 0.86%
SRG Seritage Growth Properties 4.85 4.91 4.77 4.85 558K 0.83%
XAIR Beyond Air Inc 1.22 1.31 1.22 1.25 133K 0.81%
AUR Aurora Innovation Inc 2.47 2.56 2.46 2.52 7M 0.80%
EGRX Eagle Pharmaceuticals 3.83 3.94 3.76 3.85 127K 0.79%
BTG B2Gold Corp 2.61 2.62 2.57 2.60 11M 0.78%
TV Grupo Televisa S 2.65 2.79 2.64 2.66 1M 0.76%
AXDX Accelerate Diagnosti 1.32 1.45 1.32 1.35 150K 0.75%
IQ Iqiyi Inc ADR 4.06 4.16 4.03 4.13 25M 0.73%
MAPS WM Technology Inc 1.05 1.06 0.99 1.00 439K 0.73%
EOSE Eos Energy Enterprises Inc 0.94 0.94 0.80 0.81 5M 0.73%
SYTA Siyata Mobile Inc 1.40 1.44 1.38 1.41 142K 0.71%
UBX Unity Biotechnology Inc 1.50 1.52 1.42 1.43 179K 0.70%
GAN Gainsco Inc 1.41 1.45 1.41 1.44 70K 0.70%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 378K 0.67%
SKE Skeena Resources Ltd 4.51 4.55 4.43 4.53 192K 0.67%
GOSS Gossamer Bio Inc 0.52 0.53 0.51 0.52 728K 0.64%
CVM CEL-SCI Corporation 1.29 1.31 1.29 1.30 147K 0.62%
MGF MFS Government Markets Income Trust 3.06 3.07 3.05 3.07 89K 0.62%
VZLA Vizsla Silver Corp 1.65 1.68 1.64 1.66 428K 0.61%
DMTK Dermtech Inc 0.31 0.33 0.31 0.32 185K 0.57%
OMH Ohmyhome Ltd 0.58 0.59 0.54 0.58 202K 0.57%
AENT Alliance Entertainment Holding Corporation 3.63 3.78 3.61 3.69 60K 0.55%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.83 1.85 110K 0.54%
NRDY Nerdy Inc 1.99 2.04 1.87 1.88 3M 0.53%
SWIM thinkorswim Group Inc 3.68 3.83 3.66 3.78 129K 0.53%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 54K 0.52%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.83 3.83 3.81 3.83 309K 0.52%
NGD New Gold Inc 1.98 2.01 1.95 1.96 9M 0.51%
UGP Ultrapar Participacoes SA (ADR) 4.13 4.15 4.06 4.07 2M 0.49%
SVRA Savara Inc 4.00 4.11 3.94 4.08 681K 0.49%
PXLW Pixelworks Inc 1.00 1.04 1.00 1.02 105K 0.49%
EU WisdomTree Dreyfus Euro ETF 4.10 4.23 4.06 4.15 719K 0.48%
ALLT Allot Communications Ltd 2.09 2.13 2.09 2.11 34K 0.48%
NXPL NextPlat Corp 1.12 1.12 1.08 1.09 21K 0.46%
AKYA Akoya Biosciences Inc 2.15 2.23 2.05 2.21 176K 0.45%
EXTO Almacenes Exito S.A. 4.35 4.50 4.35 4.42 34K 0.45%
SID Companhia Siderurgica Nacional (ADR) 2.20 2.26 2.20 2.25 2M 0.45%
PVL Permianville Royalty Trust 1.20 1.22 1.15 1.18 72K 0.43%
SMRT Stein Mart Inc 2.36 2.41 2.34 2.40 1M 0.42%
CLEU China Liberal Education Holdings Ltd 2.61 2.70 2.60 2.70 169K 0.42%
MPW Medical Properties Trust Inc 4.85 4.90 4.77 4.85 7M 0.41%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.15 2M 0.41%
XWEL XWELL Inc 2.64 2.70 2.46 2.52 48K 0.40%
SPWH Sportsman's Wareh 2.71 2.76 2.61 2.64 658K 0.38%
VATE Innovate Corp 0.61 0.65 0.60 0.62 97K 0.36%
VTYX Ventyx Biosciences Inc 2.84 2.99 2.83 2.88 444K 0.35%
MRNS Marinus Pharma CS 1.45 1.47 1.43 1.47 306K 0.34%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 383K 0.32%
AMTX Aemetis Inc 3.18 3.24 3.07 3.10 407K 0.32%
LILM Lilium N.V 0.83 0.84 0.80 0.81 4M 0.31%
THAR Tharimmune Inc 3.25 3.66 3.21 3.35 120K 0.30%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
CMRX Chimerix Inc 0.89 0.92 0.88 0.88 387K 0.27%
NMTC NeuroOne Medical Technologies Corp 0.95 1.04 0.94 0.95 81K 0.25%
MTTR Matterport Inc 3.90 3.99 3.90 3.98 2M 0.25%
OPFI OppFi Inc 3.26 3.33 3.25 3.27 96K 0.25%
FSM Fortuna Silver Mines 4.99 4.99 4.86 4.89 6M 0.20%
SHCR Sharecare Inc 0.78 0.81 0.76 0.81 1M 0.17%
CYBN Cybin Inc 0.29 0.29 0.28 0.29 5M 0.17%
CRKN Crown ElectroKinetics Corp 0.07 0.08 0.05 0.06 119M 0.17%
ALVR Alvarion Ltd 0.76 0.79 0.74 0.76 541K 0.16%
AADI Aadi Bioscience Inc 1.66 1.73 1.65 1.68 145K 0.12%
VXRT Vaxart Inc 0.75 0.78 0.56 0.57 63M 0.12%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 77K 0.10%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.00 0.96 0.98 78K 0.10%
TRVN Trevena Inc 0.39 0.44 0.39 0.40 207K 0.03%
Symbol Company Open High Low Close Volume Percent
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 159.17%
LRHC La Rosa Holdings Corp 0.59 1.81 0.52 1.17 39M 91.43%
SVMH SRIVARU Holding Ltd. 0.26 0.46 0.23 0.23 274M 49.18%
MWG MORGAN ST CAP TR IV 0.38 0.48 0.34 0.42 13M 32.00%
TCON Tracon Pharma 0.97 1.48 0.93 1.26 734K 29.90%
CJET Chijet Motor Company Inc 0.33 0.39 0.31 0.37 15M 27.59%
SCNI Scinai Immunotherapeutics Ltd 2.90 4.33 2.67 3.49 1M 23.76%
BIMI NF Energy Saving Corp 1.82 2.43 1.75 2.11 1M 22.45%
ISPC iSpecimen Inc 0.39 0.54 0.38 0.50 8M 22.28%
FOXO FOXO Technologies Inc 0.37 0.38 0.26 0.29 49M 20.97%
AREC American Resources Corp 0.85 1.15 0.80 0.89 6M 20.35%
ONFO Onfolio Holdings Inc 1.33 1.60 1.26 1.52 371K 19.69%
MDIA Mediaco Holding Inc Cl A 2.35 3.33 2.35 2.79 2M 18.72%
LGVN LogicVision Inc 3.46 4.10 2.83 3.19 95M 18.59%
LICY Li-Cycle Holdings Corp 3.50 4.99 3.40 4.24 2M 18.44%
LSF Laird Superfood Inc 4.10 5.10 4.08 4.58 554K 15.95%
NITO N2OFF Inc. 0.59 0.72 0.53 0.67 626K 15.10%
EJH E-Home Household Service Holdings Ltd 0.74 0.83 0.70 0.75 3M 13.40%
RENB Renovaro Biosciences Inc 1.46 1.65 1.45 1.64 732K 13.10%
BEAT Cardionet Inc 2.05 2.30 2.04 2.30 135K 12.75%
SRFM Surf Air Mobility Inc 0.25 0.35 0.25 0.29 3M 12.50%
RNXT RenovoRx Inc 1.03 1.23 1.03 1.18 88K 12.38%
COOT Australian Oilseeds Holdings Limited 0.80 0.90 0.78 0.90 70K 12.32%
STI SunTrust Banks Inc 1.92 2.21 1.86 2.12 257K 12.17%
BJDX Bluejay Diagnostics Inc 0.47 0.54 0.47 0.51 2M 11.62%
FTCI FTC Solar Inc 0.43 0.47 0.43 0.47 477K 11.40%
QMCO Quantum Corp 0.55 0.62 0.54 0.59 874K 11.34%
WETH Wetouch Technology Inc 2.70 2.98 2.69 2.96 69K 11.28%
XXII 22nd Century Group Inc 0.74 1.04 0.72 0.81 8M 10.95%
WLGS WANG & LEE Group Inc. 0.62 0.75 0.62 0.71 523K 10.94%
LITB Lightinthebox Holding CO Ltd 0.76 1.00 0.76 0.87 518K 10.69%
NXTT Next Technology Holding Inc. 4.03 4.35 3.91 4.31 19K 10.47%
SISI Shineco Inc 3.71 4.48 3.71 4.09 454K 10.24%
VFS VinFast Auto Ltd. 3.90 4.45 3.90 4.33 3M 10.18%
SONM Sonim Technologies Inc 0.74 0.86 0.68 0.81 935K 9.76%
GROV Grove Collaborative Holdings Inc. 1.62 1.85 1.62 1.76 191K 9.32%
ECX ECARX Holdings Inc 1.10 1.25 1.08 1.18 210K 9.26%
AIM Aerosonic Corporation 0.42 0.46 0.41 0.45 415K 9.22%
JAGX Jaguar Health Inc 3.69 4.09 3.61 4.05 549K 9.16%
ICU SeaStar Medical Holding Corp 3.56 3.86 3.25 3.85 200K 9.07%
ANTX AN2 Therapeutics Inc 1.98 2.18 1.96 2.17 123K 9.05%
INVO INVO Bioscience Inc 0.96 1.09 0.96 1.03 421K 8.73%
VERO Venus Concept Inc 0.88 0.99 0.83 0.94 150K 8.70%
CVKD Cadrenal Therapeutics Inc 0.46 0.51 0.44 0.48 181K 8.42%
RNLX Renalytix Ai Plc ADR 0.53 0.59 0.48 0.51 2M 8.34%
DHAI DIH Holding US Inc 2.57 2.74 2.49 2.74 119K 8.30%
AWIN AERWINS Technologies Inc 3.73 4.10 3.63 3.93 108K 8.26%
SCLX Scilex Holding Company 1.50 1.64 1.46 1.61 2M 8.05%
BPTH Bio-Path Holdings 2.26 2.64 2.10 2.16 5M 8.00%
KWE KWESST Micro Systems Inc. 0.53 0.68 0.48 0.58 3M 7.85%
ICCM Icecure Medical Ltd 0.75 0.82 0.75 0.82 54K 7.76%
ORGS Orgenesis Inc 0.55 0.58 0.55 0.58 53K 7.37%
IVDA Iveda Solutions Inc 0.60 0.61 0.57 0.60 8K 7.31%
RCAT Red Cat Holdings Inc 1.05 1.12 1.02 1.04 891K 7.22%
DTC Solo Brands Inc 2.05 2.19 2.02 2.09 682K 7.18%
GETR Getaround Inc. 0.15 0.17 0.15 0.17 987K 7.14%
IPW SPDR S&P Interntil Ergy Sect (ETF) 3.26 3.65 2.80 3.30 1M 7.14%
NOTE FiscalNote Holdings Inc 1.28 1.44 1.27 1.39 587K 6.92%
BEEP Mobile Infrastructure Corp. 3.24 3.69 3.30 3.56 76K 6.91%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.33 0.30 0.33 242K 6.78%
OXBR Oxbridge Ord Shrs 2.57 2.73 2.44 2.55 54K 6.69%
TOVX Theriva Biologics Inc 0.25 0.26 0.24 0.26 205K 6.64%
GRRR Gorilla Technology Group Inc 2.84 3.19 2.83 3.05 410K 6.64%
QD Qudian Inc ADR 1.70 1.86 1.69 1.78 1M 6.59%
TOP Zhong Yang Financial Group Ltd 2.43 2.65 2.43 2.59 236K 6.58%
ASRV AmeriServ Financial Inc 2.42 2.52 2.42 2.52 21K 6.57%
MREO Mereo Biopharma Group Plc ADR 4.00 4.41 3.99 4.25 6M 6.52%
APLD Applied Blockchain Inc 4.40 5.06 4.37 4.65 11M 6.41%
SGRP SPAR Group Inc 2.28 2.44 2.23 2.40 366K 6.19%
NEOV NeoVolta Inc 2.93 3.28 2.74 3.09 300K 6.19%
BCLI Brainstorm Cell 0.43 0.54 0.43 0.47 3M 6.09%
DRIO Dario Health Corp 1.07 1.17 1.00 1.16 149K 5.94%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.24 300K 5.91%
CLOV Clover Health Investments Corp 1.04 1.13 1.04 1.09 5M 5.83%
PCSA Processa Pharmaceuticals Inc 1.61 1.75 1.61 1.75 21K 5.78%
CBAT Cbak Energy Technology Inc 1.60 1.75 1.59 1.65 314K 5.77%
CANG Cango Inc ADR 1.74 1.83 1.61 1.67 100K 5.70%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.06 1.09 1.00 1.09 26K 5.64%
SMFL Smart for Life Inc 3.09 3.55 3.03 3.24 1M 5.54%
CERO CERo Therapeutics Holdings Inc. 0.35 0.41 0.34 0.38 5M 5.53%
WTO UTime Ltd 0.50 0.52 0.47 0.50 332K 5.50%
TNXP Tonix Pharm Hld 1.15 1.24 1.11 1.15 7M 5.50%
BENF Beneficient 2.98 3.34 2.79 3.18 136K 5.30%
BQ Boqii Holding Limited ADR 0.52 0.56 0.48 0.54 2M 5.24%
RETO Reto Eco-Solutions Inc 1.97 2.22 1.78 2.02 38K 5.21%
CAUD Collective Audience Inc 0.40 0.40 0.37 0.40 200K 5.15%
VERI Veritone Inc 2.49 2.66 2.44 2.58 394K 5.09%
MLSS Milestone Scientific 0.69 0.74 0.68 0.74 118K 5.03%
VIRX Viracta Therapeutics Inc 0.67 0.82 0.63 0.67 127K 5.00%
SLGL Sol-Gel Technologies Ltd 0.87 1.00 0.87 0.88 78K 4.77%
VIOT Viomi Technology CO Ltd ADR 0.82 0.95 0.82 0.89 224K 4.69%
LFLY Leafly Holdings Inc 2.22 2.45 2.22 2.38 71K 4.63%
VRAX Virax Biolabs Group Ltd 1.70 1.91 1.63 1.81 496K 4.62%
BTOG China Xiangtai Food Co Ltd 3.90 4.20 3.90 4.08 585K 4.62%
BFI BurgerFi International Inc 0.24 0.27 0.23 0.25 165K 4.59%
VYNE Vyne Therapeutics Inc 2.19 2.31 2.05 2.30 23K 4.55%
ADCT ADC Telecommunications 3.12 3.32 3.12 3.30 421K 4.43%
QBTS D-Wave Quantum Inc 1.12 1.19 1.11 1.15 2M 4.36%
SBSW Sibanye Gold Ltd ADR 4.39 4.59 4.34 4.56 8M 4.35%
CURI Curiositystream Inc 1.16 1.27 1.11 1.20 278K 4.35%
VOXR Vox Royalty Corp 2.33 2.45 2.30 2.43 342K 4.29%
MAIA MAIA Biotechnology Inc 3.81 4.10 3.67 3.95 486K 4.22%
OPI Office Properties Income Trust 2.12 2.24 2.12 2.24 624K 4.19%
JEWL Adamas One Corp 0.26 0.39 0.24 0.26 1M 4.08%
IDEX Ideanomics Inc 0.99 1.08 0.96 1.03 512K 4.04%
POLA Polar Power Inc 0.41 0.43 0.37 0.42 130K 4.01%
GRYP Gryphon Digital Mining Inc. 1.28 1.30 1.25 1.30 227K 4.00%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 274K 3.99%
MIRA Mira Pharmaceuticals Inc 0.71 0.74 0.71 0.74 42K 3.93%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 35K 3.91%
VS Versus Systems Inc 1.52 1.61 1.45 1.60 80K 3.90%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.94 0.87 0.94 149K 3.90%
SWIN Solowin Holdings 4.03 4.25 3.80 4.06 542K 3.84%
BIOR Biora Therapeutics Inc 0.72 0.75 0.71 0.75 143K 3.79%
ADD Color Star Technology Co Ltd 0.20 0.22 0.20 0.22 450K 3.78%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.31 0.27 0.29 235K 3.60%
TMC TMC the metals company Inc 1.41 1.48 1.41 1.48 808K 3.50%
ABVC ABVC BioPharma Inc 0.83 0.87 0.83 0.86 90K 3.49%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.52 1.70 1.47 1.50 4M 3.45%
OPAL OPAL Fuels Inc 4.35 4.54 4.26 4.50 116K 3.45%
CKPT Checkpoint Therapeutics Inc 2.06 2.20 2.05 2.12 462K 3.41%
KLTR Kaltura Inc 1.16 1.26 1.11 1.22 405K 3.39%
TOMZ Tomi Environmental Solutions Inc 1.08 1.12 1.03 1.11 73K 3.36%
DARE Dare Bioscience Inc 0.44 0.45 0.42 0.45 225K 3.31%
HKD AMTD Digital Inc 3.65 3.85 3.64 3.75 226K 3.31%
GROM Grom Social Enterprises Inc 0.47 0.49 0.47 0.47 22K 3.30%
OTRK Ontrak Inc 0.23 0.25 0.21 0.25 328K 3.28%
ELDN Eledon Pharmaceuticals Inc 2.94 3.08 2.94 3.03 145K 3.06%
QLGN Qualigen Therapeutics Inc 0.19 0.21 0.19 0.20 81K 3.06%
SVRE SaverOne 2014 Ltd 0.44 0.50 0.41 0.47 190K 3.05%
OSUR OraSure Technologies Inc 4.27 4.44 4.24 4.42 1M 3.03%
BSFC Blue Star Foods Corp 2.33 2.55 2.21 2.45 534K 2.94%
EZGO EZGO Technologies Ltd 1.68 1.75 1.66 1.75 24K 2.94%
MOND Mondee Holdings Inc 2.05 2.12 2.04 2.11 82K 2.93%
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 42K 2.92%
LAZR Luminar Technologies Inc 1.39 1.44 1.38 1.43 4M 2.88%
NKLA Nikola Corp 0.49 0.51 0.49 0.51 42M 2.84%
DZSI Dasan Zhone Solutions Inc 1.41 1.46 1.39 1.45 144K 2.84%
PRST Presstek Inc 0.08 0.09 0.08 0.08 12M 2.82%
AZTR Azitra Inc 0.14 0.15 0.14 0.15 499K 2.82%
MNPR Monopar Therapeutics Inc 0.96 0.96 0.88 0.94 114K 2.81%
OVID Ovid Therapeutics Inc 3.16 3.31 3.12 3.29 129K 2.81%
PIII PECO II Inc 0.60 0.67 0.60 0.62 401K 2.80%
CMND Clearmind Medicine Inc 1.10 1.14 1.05 1.11 90K 2.78%
GNLN Greenlane Holdings Inc Cl A 0.50 0.57 0.49 0.51 933K 2.78%
WRNT Warrantee Inc 0.31 0.31 0.29 0.29 33K 2.78%
SIRI Sirius XM Radio Inc 2.51 2.63 2.49 2.61 75M 2.76%
ESPR Esperion Theraptc 2.88 3.00 2.77 2.99 8M 2.75%
CINT CI&T Inc 4.77 5.01 4.77 4.89 123K 2.73%
AULT Ault Alliance Inc 0.30 0.30 0.29 0.30 890K 2.71%
PTON Peloton Interactive Inc 3.65 3.87 3.62 3.81 8M 2.70%
AMLI American Lithium Corp 0.57 0.63 0.57 0.62 242K 2.70%
VIRI Virios Therapeutics Inc 0.23 0.26 0.22 0.24 971K 2.67%
TGB Taseko Mines Limited (USA) 2.30 2.39 2.28 2.32 3M 2.65%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 134K 2.64%
IFRX Fireman B.V. 1.48 1.60 1.48 1.56 108K 2.63%
LWLG Lightwave Logic Inc 3.39 3.56 3.28 3.51 2M 2.63%
HYMC Hycroft Mining Holding Corp 2.70 2.80 2.64 2.75 199K 2.61%
NDRA Endra Life Sciences Inc 0.11 0.11 0.10 0.10 27M 2.57%
AWH Allied World Assurance Holdings Ltd 1.96 2.05 1.85 2.04 98K 2.51%
MSGM Motorsport Games Inc 2.50 2.56 2.45 2.47 14K 2.49%
HPP Hudson Pacific Properties Inc 4.74 4.95 4.72 4.95 2M 2.48%
KC Kingsoft Cloud Holdings Limited ADR 2.92 3.01 2.89 2.92 1M 2.46%
HKIT Hitek Global Inc 1.69 1.75 1.68 1.73 77K 2.37%
VTAK Catheter Precision Inc. 0.51 0.56 0.51 0.54 123K 2.34%
NOTV Inotiv Inc 1.74 1.82 1.72 1.76 150K 2.33%
NKGN NKGen Biotech Inc 1.30 1.35 1.29 1.35 44K 2.27%
IAG IAMGOLD Corporation (USA) 3.62 3.64 3.53 3.63 9M 2.25%
ATAI ATA Inc 1.35 1.38 1.33 1.37 485K 2.24%
OTLY Oatly Group AB 0.96 0.99 0.95 0.97 2M 2.24%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.40 0.41 210K 2.22%
DDC DDC Enterprise Ltd. 1.09 1.46 1.00 1.17 3M 2.19%
BITF Bitfarms Ltd. 2.96 2.96 2.80 2.87 39M 2.14%
DMAC Diamedica Therapeutics Inc 2.35 2.50 2.34 2.40 22K 2.13%
CRDL Cardiol Therapeutics Inc 2.56 2.59 2.39 2.41 670K 2.12%
SINT Sintx Technologies Inc 4.64 5.09 4.64 4.83 78K 2.11%
PIK Kidpik Corp 2.86 3.20 2.83 2.97 106K 2.06%
BNRG Brenmiller Energy Ltd 0.99 1.06 0.96 1.01 334K 2.02%
RXT Rackspace Technology Inc 2.42 2.54 2.37 2.52 981K 2.02%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 88K 1.98%
UAMY U S Antimony Corp 0.36 0.37 0.36 0.37 167K 1.98%
SPGC Sacks Parente Golf Inc 0.53 0.53 0.50 0.52 19K 1.98%
SCPH SC Pharmaceuticals Inc 4.02 4.19 3.98 4.14 125K 1.97%
GAU Galiano Gold Inc 1.54 1.58 1.53 1.56 531K 1.96%
MPU Mega Matrix Corp 2.04 2.12 2.03 2.09 42K 1.95%
ABEV Ambev S.A. 2.05 2.11 2.05 2.11 20M 1.93%
BLIN Bridgeline Digital Inc 1.06 1.10 1.06 1.08 10K 1.89%
KRON Kronos Bio Inc 1.05 1.16 1.04 1.08 538K 1.89%
AYRO Ayro Inc 0.85 0.92 0.84 0.87 228K 1.87%
CHMI Cherry Hill Mortgage Investmen 3.79 3.85 3.78 3.84 236K 1.86%
KSCP Knightscope Inc 0.33 0.34 0.32 0.32 3M 1.83%
YSG Yatsen Holding Ltd 3.28 3.47 3.23 3.33 217K 1.83%
DOUG Douglas Elliman Inc 1.08 1.12 1.08 1.12 427K 1.82%
SMSI Smith Micro Software Inc 2.24 2.29 2.20 2.25 51K 1.81%
DHC Diversified Healthcare Trust 2.72 2.84 2.64 2.82 1M 1.81%
KOD Kodiak Sciences Inc 2.73 2.87 2.69 2.81 191K 1.81%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 348K 1.78%
AUMN Golden Minerals Company 0.43 0.47 0.43 0.46 44K 1.77%
CLWT Euro Tech Holdings Co 1.73 1.75 1.66 1.75 13K 1.74%
NG NovaGold Resources Inc 3.46 3.53 3.43 3.50 940K 1.74%
QNCX Quince Therapeutics Inc 0.70 0.72 0.70 0.71 50K 1.73%
RNAZ TransCode Therapeutics Inc 1.14 1.28 1.14 1.20 185K 1.69%
CUTR Cutera Inc 1.78 1.85 1.78 1.82 207K 1.68%
TPET Trio Petroleum Corp. 0.29 0.33 0.29 0.31 4M 1.67%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.33 0.29 0.31 352K 1.67%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.78 0.70 0.74 88K 1.65%
MICS Singing Machine Co. Inc. 1.15 1.38 1.15 1.24 140K 1.64%
TCS The Container Store Group Inc 0.60 0.63 0.60 0.61 108K 1.63%
MKFG Markforged Holding Corporation 0.47 0.49 0.45 0.46 402K 1.61%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.72 77K 1.53%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.59 0.60 44K 1.50%
PRZO ParaZero Technologies Ltd 0.62 0.63 0.58 0.61 99K 1.48%
IHS IHS Inc 3.39 3.47 3.36 3.44 111K 1.47%
SVM Silvercorp Metals Inc 3.45 3.48 3.41 3.48 1M 1.46%
XHG XChange Tec.Inc. 0.74 0.77 0.70 0.75 99K 1.42%
EXK Endeavour Silver Corp 3.57 3.61 3.48 3.57 4M 1.42%
EYEN Eyenovia Inc 0.62 0.67 0.62 0.63 332K 1.41%
IMCC IM Cannabis Corp 0.44 0.48 0.44 0.46 63K 1.41%
ITRG Integra Resources Corp 0.91 0.92 0.91 0.92 40K 1.36%
WISA Summit Semiconductor Inc 2.35 2.50 2.32 2.38 285K 1.28%
CAPT Captivision Inc 3.50 3.57 3.06 3.18 376K 1.27%
BCAB BioAtla Inc 1.54 1.63 1.53 1.59 196K 1.27%
BDSX Biodesix Inc 1.54 1.65 1.51 1.60 295K 1.27%
RVSN RADVISION LTD 0.82 0.84 0.78 0.80 832K 1.27%
MDAI Spectral AI Inc 1.59 1.63 1.57 1.61 112K 1.26%
CIO City Office REIT Inc 4.80 4.96 4.77 4.91 184K 1.24%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.58 0.49 0.52 60M 1.24%
LTBR Lightbridge Corporation 2.44 2.50 2.35 2.45 86K 1.24%
LUCD Lucid Diagnostics Inc 0.73 0.75 0.72 0.75 64K 1.22%
KIND Nextdoor Holdings Inc 2.48 2.59 2.47 2.53 1M 1.20%
MIGI Mawson Infrastructure Group Inc 1.70 1.70 1.52 1.68 529K 1.20%
FRZA Forza X1 Inc 0.40 0.48 0.39 0.44 481K 1.16%
GSIT GSI Technology Inc 2.54 2.70 2.54 2.67 114K 1.14%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.69 0.71 586K 1.13%
TUYA Tuya Inc 1.75 1.82 1.75 1.79 166K 1.13%
HIX Western Asset High Income Fund II Inc 4.47 4.52 4.46 4.51 315K 1.12%
PFIE Profire Energy 1.38 1.39 1.36 1.39 82K 1.09%
KNW Know Labs Inc 0.80 0.87 0.79 0.83 390K 1.07%
ZURA Zura Bio Ltd 3.70 3.85 3.59 3.77 105K 1.07%
AVXL Anavex Lf SC 3.71 3.81 3.51 3.77 1M 1.07%
TSE Trinseo S.A. 2.76 2.98 2.76 2.84 403K 1.07%
CDIO Cardio Diagnostics Holdings Inc 0.59 0.61 0.57 0.60 132K 1.06%
NUKK Nukkleus Inc 0.85 0.90 0.83 0.85 62K 1.05%
HBI Hanesbrands Inc 4.86 5.02 4.85 4.99 5M 1.01%
NUVB Nuvation Bio Inc 3.16 3.26 2.99 3.02 1M 1.00%
AIRE reAlpha Tech Corp. 1.05 1.05 1.00 1.03 106K 0.98%
TOON Kartoon Studios Inc 1.01 1.03 1.01 1.03 49K 0.98%
CGEN Compugen Ltd 2.05 2.16 1.98 2.07 231K 0.98%
AP Ampco-Pittsburgh Corp 1.05 1.07 1.03 1.04 28K 0.97%
INVE Identive Group Inc. 4.07 4.21 4.07 4.16 64K 0.97%
HUBC Hub Cyber Security Ltd 0.87 0.92 0.81 0.81 677K 0.96%
ASRT Assertio Therapeutics Inc 1.02 1.05 1.01 1.05 540K 0.96%
ZPTA Zapata Computing Holdings Inc. 0.68 0.72 0.68 0.71 225K 0.94%
SFWL Shengfeng Development Ltd. 1.04 1.09 1.04 1.08 105K 0.93%
GNS Genius Group Ltd 0.27 0.27 0.25 0.26 3M 0.93%
LU Lufax Holding Ltd ADR 2.14 2.22 2.12 2.20 5M 0.92%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.14 1.06 1.10 270K 0.92%
ADIL Adial Pharmaceuticals Inc 1.32 1.40 1.27 1.31 172K 0.92%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.32 3.34 3.30 3.34 78K 0.91%
ATPC Agape ATP Corp 0.22 0.25 0.22 0.23 95K 0.89%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 125K 0.87%
AEMD Aethlon Medical 0.62 0.74 0.60 0.69 10M 0.87%
EQ Embarq Corporation 0.78 0.81 0.70 0.71 179K 0.86%
SCWO 374Water Inc 1.14 1.17 1.14 1.17 187K 0.86%
SRG Seritage Growth Properties 4.85 4.91 4.77 4.85 558K 0.83%
XAIR Beyond Air Inc 1.22 1.31 1.22 1.25 133K 0.81%
AUR Aurora Innovation Inc 2.47 2.56 2.46 2.52 7M 0.80%
EGRX Eagle Pharmaceuticals 3.83 3.94 3.76 3.85 127K 0.79%
BTG B2Gold Corp 2.61 2.62 2.57 2.60 11M 0.78%
TV Grupo Televisa S 2.65 2.79 2.64 2.66 1M 0.76%
AXDX Accelerate Diagnosti 1.32 1.45 1.32 1.35 150K 0.75%
IQ Iqiyi Inc ADR 4.06 4.16 4.03 4.13 25M 0.73%
MAPS WM Technology Inc 1.05 1.06 0.99 1.00 439K 0.73%
EOSE Eos Energy Enterprises Inc 0.94 0.94 0.80 0.81 5M 0.73%
SYTA Siyata Mobile Inc 1.40 1.44 1.38 1.41 142K 0.71%
UBX Unity Biotechnology Inc 1.50 1.52 1.42 1.43 179K 0.70%
GAN Gainsco Inc 1.41 1.45 1.41 1.44 70K 0.70%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 378K 0.67%
SKE Skeena Resources Ltd 4.51 4.55 4.43 4.53 192K 0.67%
GOSS Gossamer Bio Inc 0.52 0.53 0.51 0.52 728K 0.64%
CVM CEL-SCI Corporation 1.29 1.31 1.29 1.30 147K 0.62%
MGF MFS Government Markets Income Trust 3.06 3.07 3.05 3.07 89K 0.62%
VZLA Vizsla Silver Corp 1.65 1.68 1.64 1.66 428K 0.61%
DMTK Dermtech Inc 0.31 0.33 0.31 0.32 185K 0.57%
OMH Ohmyhome Ltd 0.58 0.59 0.54 0.58 202K 0.57%
AENT Alliance Entertainment Holding Corporation 3.63 3.78 3.61 3.69 60K 0.55%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.83 1.85 110K 0.54%
NRDY Nerdy Inc 1.99 2.04 1.87 1.88 3M 0.53%
SWIM thinkorswim Group Inc 3.68 3.83 3.66 3.78 129K 0.53%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 54K 0.52%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.83 3.83 3.81 3.83 309K 0.52%
NGD New Gold Inc 1.98 2.01 1.95 1.96 9M 0.51%
UGP Ultrapar Participacoes SA (ADR) 4.13 4.15 4.06 4.07 2M 0.49%
SVRA Savara Inc 4.00 4.11 3.94 4.08 681K 0.49%
PXLW Pixelworks Inc 1.00 1.04 1.00 1.02 105K 0.49%
EU WisdomTree Dreyfus Euro ETF 4.10 4.23 4.06 4.15 719K 0.48%
ALLT Allot Communications Ltd 2.09 2.13 2.09 2.11 34K 0.48%
NXPL NextPlat Corp 1.12 1.12 1.08 1.09 21K 0.46%
AKYA Akoya Biosciences Inc 2.15 2.23 2.05 2.21 176K 0.45%
EXTO Almacenes Exito S.A. 4.35 4.50 4.35 4.42 34K 0.45%
SID Companhia Siderurgica Nacional (ADR) 2.20 2.26 2.20 2.25 2M 0.45%
PVL Permianville Royalty Trust 1.20 1.22 1.15 1.18 72K 0.43%
SMRT Stein Mart Inc 2.36 2.41 2.34 2.40 1M 0.42%
CLEU China Liberal Education Holdings Ltd 2.61 2.70 2.60 2.70 169K 0.42%
MPW Medical Properties Trust Inc 4.85 4.90 4.77 4.85 7M 0.41%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.15 2M 0.41%
XWEL XWELL Inc 2.64 2.70 2.46 2.52 48K 0.40%
SPWH Sportsman's Wareh 2.71 2.76 2.61 2.64 658K 0.38%
VATE Innovate Corp 0.61 0.65 0.60 0.62 97K 0.36%
VTYX Ventyx Biosciences Inc 2.84 2.99 2.83 2.88 444K 0.35%
MRNS Marinus Pharma CS 1.45 1.47 1.43 1.47 306K 0.34%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 383K 0.32%
AMTX Aemetis Inc 3.18 3.24 3.07 3.10 407K 0.32%
LILM Lilium N.V 0.83 0.84 0.80 0.81 4M 0.31%
THAR Tharimmune Inc 3.25 3.66 3.21 3.35 120K 0.30%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
CMRX Chimerix Inc 0.89 0.92 0.88 0.88 387K 0.27%
NMTC NeuroOne Medical Technologies Corp 0.95 1.04 0.94 0.95 81K 0.25%
MTTR Matterport Inc 3.90 3.99 3.90 3.98 2M 0.25%
OPFI OppFi Inc 3.26 3.33 3.25 3.27 96K 0.25%
FSM Fortuna Silver Mines 4.99 4.99 4.86 4.89 6M 0.20%
SHCR Sharecare Inc 0.78 0.81 0.76 0.81 1M 0.17%
CYBN Cybin Inc 0.29 0.29 0.28 0.29 5M 0.17%
CRKN Crown ElectroKinetics Corp 0.07 0.08 0.05 0.06 119M 0.17%
ALVR Alvarion Ltd 0.76 0.79 0.74 0.76 541K 0.16%
AADI Aadi Bioscience Inc 1.66 1.73 1.65 1.68 145K 0.12%
VXRT Vaxart Inc 0.75 0.78 0.56 0.57 63M 0.12%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 77K 0.10%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.00 0.96 0.98 78K 0.10%
TRVN Trevena Inc 0.39 0.44 0.39 0.40 207K 0.03%
(0)
(0)