205 Penny Stocks Under 2$ - 06/14/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 14, 2024 at 5:33 PM 184

205 Most Active Penny Stocks Under 2$ Today - 06/14/2024

Symbol Company Open High Low Close Volume Percent
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 159.17%
LRHC La Rosa Holdings Corp 0.59 1.81 0.52 1.17 39M 91.43%
SVMH SRIVARU Holding Ltd. 0.26 0.46 0.23 0.23 274M 49.18%
MWG MORGAN ST CAP TR IV 0.38 0.48 0.34 0.42 13M 32.00%
TCON Tracon Pharma 0.97 1.48 0.93 1.26 734K 29.90%
CJET Chijet Motor Company Inc 0.33 0.39 0.31 0.37 15M 27.59%
ISPC iSpecimen Inc 0.39 0.54 0.38 0.50 8M 22.28%
FOXO FOXO Technologies Inc 0.37 0.38 0.26 0.29 49M 20.97%
AREC American Resources Corp 0.85 1.15 0.80 0.89 6M 20.35%
ONFO Onfolio Holdings Inc 1.33 1.60 1.26 1.52 371K 19.69%
NITO N2OFF Inc. 0.59 0.72 0.53 0.67 626K 15.10%
EJH E-Home Household Service Holdings Ltd 0.74 0.83 0.70 0.75 3M 13.40%
RENB Renovaro Biosciences Inc 1.46 1.65 1.45 1.64 732K 13.10%
SRFM Surf Air Mobility Inc 0.25 0.35 0.25 0.29 3M 12.50%
RNXT RenovoRx Inc 1.03 1.23 1.03 1.18 88K 12.38%
COOT Australian Oilseeds Holdings Limited 0.80 0.90 0.78 0.90 70K 12.32%
BJDX Bluejay Diagnostics Inc 0.47 0.54 0.47 0.51 2M 11.62%
FTCI FTC Solar Inc 0.43 0.47 0.43 0.47 477K 11.40%
QMCO Quantum Corp 0.55 0.62 0.54 0.59 874K 11.34%
XXII 22nd Century Group Inc 0.74 1.04 0.72 0.81 8M 10.95%
WLGS WANG & LEE Group Inc. 0.62 0.75 0.62 0.71 523K 10.94%
LITB Lightinthebox Holding CO Ltd 0.76 1.00 0.76 0.87 518K 10.69%
SONM Sonim Technologies Inc 0.74 0.86 0.68 0.81 935K 9.76%
GROV Grove Collaborative Holdings Inc. 1.62 1.85 1.62 1.76 191K 9.32%
ECX ECARX Holdings Inc 1.10 1.25 1.08 1.18 210K 9.26%
AIM Aerosonic Corporation 0.42 0.46 0.41 0.45 415K 9.22%
INVO INVO Bioscience Inc 0.96 1.09 0.96 1.03 421K 8.73%
VERO Venus Concept Inc 0.88 0.99 0.83 0.94 150K 8.70%
CVKD Cadrenal Therapeutics Inc 0.46 0.51 0.44 0.48 181K 8.42%
RNLX Renalytix Ai Plc ADR 0.53 0.59 0.48 0.51 2M 8.34%
SCLX Scilex Holding Company 1.50 1.64 1.46 1.61 2M 8.05%
KWE KWESST Micro Systems Inc. 0.53 0.68 0.48 0.58 3M 7.85%
ICCM Icecure Medical Ltd 0.75 0.82 0.75 0.82 54K 7.76%
ORGS Orgenesis Inc 0.55 0.58 0.55 0.58 53K 7.37%
IVDA Iveda Solutions Inc 0.60 0.61 0.57 0.60 8K 7.31%
RCAT Red Cat Holdings Inc 1.05 1.12 1.02 1.04 891K 7.22%
GETR Getaround Inc. 0.15 0.17 0.15 0.17 987K 7.14%
NOTE FiscalNote Holdings Inc 1.28 1.44 1.27 1.39 587K 6.92%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.33 0.30 0.33 242K 6.78%
TOVX Theriva Biologics Inc 0.25 0.26 0.24 0.26 205K 6.64%
QD Qudian Inc ADR 1.70 1.86 1.69 1.78 1M 6.59%
BCLI Brainstorm Cell 0.43 0.54 0.43 0.47 3M 6.09%
DRIO Dario Health Corp 1.07 1.17 1.00 1.16 149K 5.94%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.24 300K 5.91%
CLOV Clover Health Investments Corp 1.04 1.13 1.04 1.09 5M 5.83%
PCSA Processa Pharmaceuticals Inc 1.61 1.75 1.61 1.75 21K 5.78%
CBAT Cbak Energy Technology Inc 1.60 1.75 1.59 1.65 314K 5.77%
CANG Cango Inc ADR 1.74 1.83 1.61 1.67 100K 5.70%
FGF SunAmerica Focused Alpha Growth Fund Inc 1.06 1.09 1.00 1.09 26K 5.64%
CERO CERo Therapeutics Holdings Inc. 0.35 0.41 0.34 0.38 5M 5.53%
TNXP Tonix Pharm Hld 1.15 1.24 1.11 1.15 7M 5.50%
WTO UTime Ltd 0.50 0.52 0.47 0.50 332K 5.50%
BQ Boqii Holding Limited ADR 0.52 0.56 0.48 0.54 2M 5.24%
CAUD Collective Audience Inc 0.40 0.40 0.37 0.40 200K 5.15%
MLSS Milestone Scientific 0.69 0.74 0.68 0.74 118K 5.03%
VIRX Viracta Therapeutics Inc 0.67 0.82 0.63 0.67 127K 5.00%
SLGL Sol-Gel Technologies Ltd 0.87 1.00 0.87 0.88 78K 4.77%
VIOT Viomi Technology CO Ltd ADR 0.82 0.95 0.82 0.89 224K 4.69%
VRAX Virax Biolabs Group Ltd 1.70 1.91 1.63 1.81 496K 4.62%
BFI BurgerFi International Inc 0.24 0.27 0.23 0.25 165K 4.59%
QBTS D-Wave Quantum Inc 1.12 1.19 1.11 1.15 2M 4.36%
CURI Curiositystream Inc 1.16 1.27 1.11 1.20 278K 4.35%
JEWL Adamas One Corp 0.26 0.39 0.24 0.26 1M 4.08%
IDEX Ideanomics Inc 0.99 1.08 0.96 1.03 512K 4.04%
POLA Polar Power Inc 0.41 0.43 0.37 0.42 130K 4.01%
GRYP Gryphon Digital Mining Inc. 1.28 1.30 1.25 1.30 227K 4.00%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 274K 3.99%
MIRA Mira Pharmaceuticals Inc 0.71 0.74 0.71 0.74 42K 3.93%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 35K 3.91%
VS Versus Systems Inc 1.52 1.61 1.45 1.60 80K 3.90%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.94 0.87 0.94 149K 3.90%
BIOR Biora Therapeutics Inc 0.72 0.75 0.71 0.75 143K 3.79%
ADD Color Star Technology Co Ltd 0.20 0.22 0.20 0.22 450K 3.78%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.31 0.27 0.29 235K 3.60%
TMC TMC the metals company Inc 1.41 1.48 1.41 1.48 808K 3.50%
ABVC ABVC BioPharma Inc 0.83 0.87 0.83 0.86 90K 3.49%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.52 1.70 1.47 1.50 4M 3.45%
KLTR Kaltura Inc 1.16 1.26 1.11 1.22 405K 3.39%
TOMZ Tomi Environmental Solutions Inc 1.08 1.12 1.03 1.11 73K 3.36%
DARE Dare Bioscience Inc 0.44 0.45 0.42 0.45 225K 3.31%
GROM Grom Social Enterprises Inc 0.47 0.49 0.47 0.47 22K 3.30%
OTRK Ontrak Inc 0.23 0.25 0.21 0.25 328K 3.28%
QLGN Qualigen Therapeutics Inc 0.19 0.21 0.19 0.20 81K 3.06%
SVRE SaverOne 2014 Ltd 0.44 0.50 0.41 0.47 190K 3.05%
EZGO EZGO Technologies Ltd 1.68 1.75 1.66 1.75 24K 2.94%
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 42K 2.92%
LAZR Luminar Technologies Inc 1.39 1.44 1.38 1.43 4M 2.88%
NKLA Nikola Corp 0.49 0.51 0.49 0.51 42M 2.84%
DZSI Dasan Zhone Solutions Inc 1.41 1.46 1.39 1.45 144K 2.84%
PRST Presstek Inc 0.08 0.09 0.08 0.08 12M 2.82%
AZTR Azitra Inc 0.14 0.15 0.14 0.15 499K 2.82%
MNPR Monopar Therapeutics Inc 0.96 0.96 0.88 0.94 114K 2.81%
PIII PECO II Inc 0.60 0.67 0.60 0.62 401K 2.80%
GNLN Greenlane Holdings Inc Cl A 0.50 0.57 0.49 0.51 933K 2.78%
CMND Clearmind Medicine Inc 1.10 1.14 1.05 1.11 90K 2.78%
WRNT Warrantee Inc 0.31 0.31 0.29 0.29 33K 2.78%
AULT Ault Alliance Inc 0.30 0.30 0.29 0.30 890K 2.71%
AMLI American Lithium Corp 0.57 0.63 0.57 0.62 242K 2.70%
VIRI Virios Therapeutics Inc 0.23 0.26 0.22 0.24 971K 2.67%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 134K 2.64%
IFRX Fireman B.V. 1.48 1.60 1.48 1.56 108K 2.63%
NDRA Endra Life Sciences Inc 0.11 0.11 0.10 0.10 27M 2.57%
HKIT Hitek Global Inc 1.69 1.75 1.68 1.73 77K 2.37%
VTAK Catheter Precision Inc. 0.51 0.56 0.51 0.54 123K 2.34%
NOTV Inotiv Inc 1.74 1.82 1.72 1.76 150K 2.33%
NKGN NKGen Biotech Inc 1.30 1.35 1.29 1.35 44K 2.27%
OTLY Oatly Group AB 0.96 0.99 0.95 0.97 2M 2.24%
ATAI ATA Inc 1.35 1.38 1.33 1.37 485K 2.24%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.40 0.41 210K 2.22%
DDC DDC Enterprise Ltd. 1.09 1.46 1.00 1.17 3M 2.19%
BNRG Brenmiller Energy Ltd 0.99 1.06 0.96 1.01 334K 2.02%
UAMY U S Antimony Corp 0.36 0.37 0.36 0.37 167K 1.98%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 88K 1.98%
SPGC Sacks Parente Golf Inc 0.53 0.53 0.50 0.52 19K 1.98%
GAU Galiano Gold Inc 1.54 1.58 1.53 1.56 531K 1.96%
KRON Kronos Bio Inc 1.05 1.16 1.04 1.08 538K 1.89%
BLIN Bridgeline Digital Inc 1.06 1.10 1.06 1.08 10K 1.89%
AYRO Ayro Inc 0.85 0.92 0.84 0.87 228K 1.87%
KSCP Knightscope Inc 0.33 0.34 0.32 0.32 3M 1.83%
DOUG Douglas Elliman Inc 1.08 1.12 1.08 1.12 427K 1.82%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 348K 1.78%
AUMN Golden Minerals Company 0.43 0.47 0.43 0.46 44K 1.77%
CLWT Euro Tech Holdings Co 1.73 1.75 1.66 1.75 13K 1.74%
QNCX Quince Therapeutics Inc 0.70 0.72 0.70 0.71 50K 1.73%
RNAZ TransCode Therapeutics Inc 1.14 1.28 1.14 1.20 185K 1.69%
CUTR Cutera Inc 1.78 1.85 1.78 1.82 207K 1.68%
TPET Trio Petroleum Corp. 0.29 0.33 0.29 0.31 4M 1.67%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.33 0.29 0.31 352K 1.67%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.78 0.70 0.74 88K 1.65%
MICS Singing Machine Co. Inc. 1.15 1.38 1.15 1.24 140K 1.64%
TCS The Container Store Group Inc 0.60 0.63 0.60 0.61 108K 1.63%
MKFG Markforged Holding Corporation 0.47 0.49 0.45 0.46 402K 1.61%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.72 77K 1.53%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.59 0.60 44K 1.50%
PRZO ParaZero Technologies Ltd 0.62 0.63 0.58 0.61 99K 1.48%
XHG XChange Tec.Inc. 0.74 0.77 0.70 0.75 99K 1.42%
EYEN Eyenovia Inc 0.62 0.67 0.62 0.63 332K 1.41%
IMCC IM Cannabis Corp 0.44 0.48 0.44 0.46 63K 1.41%
ITRG Integra Resources Corp 0.91 0.92 0.91 0.92 40K 1.36%
BCAB BioAtla Inc 1.54 1.63 1.53 1.59 196K 1.27%
BDSX Biodesix Inc 1.54 1.65 1.51 1.60 295K 1.27%
RVSN RADVISION LTD 0.82 0.84 0.78 0.80 832K 1.27%
MDAI Spectral AI Inc 1.59 1.63 1.57 1.61 112K 1.26%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.58 0.49 0.52 60M 1.24%
LUCD Lucid Diagnostics Inc 0.73 0.75 0.72 0.75 64K 1.22%
MIGI Mawson Infrastructure Group Inc 1.70 1.70 1.52 1.68 529K 1.20%
FRZA Forza X1 Inc 0.40 0.48 0.39 0.44 481K 1.16%
TUYA Tuya Inc 1.75 1.82 1.75 1.79 166K 1.13%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.69 0.71 586K 1.13%
PFIE Profire Energy 1.38 1.39 1.36 1.39 82K 1.09%
KNW Know Labs Inc 0.80 0.87 0.79 0.83 390K 1.07%
CDIO Cardio Diagnostics Holdings Inc 0.59 0.61 0.57 0.60 132K 1.06%
NUKK Nukkleus Inc 0.85 0.90 0.83 0.85 62K 1.05%
AIRE reAlpha Tech Corp. 1.05 1.05 1.00 1.03 106K 0.98%
TOON Kartoon Studios Inc 1.01 1.03 1.01 1.03 49K 0.98%
AP Ampco-Pittsburgh Corp 1.05 1.07 1.03 1.04 28K 0.97%
ASRT Assertio Therapeutics Inc 1.02 1.05 1.01 1.05 540K 0.96%
HUBC Hub Cyber Security Ltd 0.87 0.92 0.81 0.81 677K 0.96%
ZPTA Zapata Computing Holdings Inc. 0.68 0.72 0.68 0.71 225K 0.94%
GNS Genius Group Ltd 0.27 0.27 0.25 0.26 3M 0.93%
SFWL Shengfeng Development Ltd. 1.04 1.09 1.04 1.08 105K 0.93%
SXTC China Sxt Pharmaceuticals Inc 1.10 1.14 1.06 1.10 270K 0.92%
ADIL Adial Pharmaceuticals Inc 1.32 1.40 1.27 1.31 172K 0.92%
ATPC Agape ATP Corp 0.22 0.25 0.22 0.23 95K 0.89%
AEMD Aethlon Medical 0.62 0.74 0.60 0.69 10M 0.87%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 125K 0.87%
SCWO 374Water Inc 1.14 1.17 1.14 1.17 187K 0.86%
EQ Embarq Corporation 0.78 0.81 0.70 0.71 179K 0.86%
XAIR Beyond Air Inc 1.22 1.31 1.22 1.25 133K 0.81%
AXDX Accelerate Diagnosti 1.32 1.45 1.32 1.35 150K 0.75%
MAPS WM Technology Inc 1.05 1.06 0.99 1.00 439K 0.73%
EOSE Eos Energy Enterprises Inc 0.94 0.94 0.80 0.81 5M 0.73%
SYTA Siyata Mobile Inc 1.40 1.44 1.38 1.41 142K 0.71%
GAN Gainsco Inc 1.41 1.45 1.41 1.44 70K 0.70%
UBX Unity Biotechnology Inc 1.50 1.52 1.42 1.43 179K 0.70%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 378K 0.67%
GOSS Gossamer Bio Inc 0.52 0.53 0.51 0.52 728K 0.64%
CVM CEL-SCI Corporation 1.29 1.31 1.29 1.30 147K 0.62%
VZLA Vizsla Silver Corp 1.65 1.68 1.64 1.66 428K 0.61%
OMH Ohmyhome Ltd 0.58 0.59 0.54 0.58 202K 0.57%
DMTK Dermtech Inc 0.31 0.33 0.31 0.32 185K 0.57%
RMTI Rockwell Medical Technologies Inc 1.83 1.88 1.83 1.85 110K 0.54%
NRDY Nerdy Inc 1.99 2.04 1.87 1.88 3M 0.53%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 54K 0.52%
NGD New Gold Inc 1.98 2.01 1.95 1.96 9M 0.51%
PXLW Pixelworks Inc 1.00 1.04 1.00 1.02 105K 0.49%
NXPL NextPlat Corp 1.12 1.12 1.08 1.09 21K 0.46%
PVL Permianville Royalty Trust 1.20 1.22 1.15 1.18 72K 0.43%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.15 2M 0.41%
VATE Innovate Corp 0.61 0.65 0.60 0.62 97K 0.36%
MRNS Marinus Pharma CS 1.45 1.47 1.43 1.47 306K 0.34%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 383K 0.32%
LILM Lilium N.V 0.83 0.84 0.80 0.81 4M 0.31%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
CMRX Chimerix Inc 0.89 0.92 0.88 0.88 387K 0.27%
NMTC NeuroOne Medical Technologies Corp 0.95 1.04 0.94 0.95 81K 0.25%
CYBN Cybin Inc 0.29 0.29 0.28 0.29 5M 0.17%
SHCR Sharecare Inc 0.78 0.81 0.76 0.81 1M 0.17%
CRKN Crown ElectroKinetics Corp 0.07 0.08 0.05 0.06 119M 0.17%
ALVR Alvarion Ltd 0.76 0.79 0.74 0.76 541K 0.16%
AADI Aadi Bioscience Inc 1.66 1.73 1.65 1.68 145K 0.12%
VXRT Vaxart Inc 0.75 0.78 0.56 0.57 63M 0.12%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 77K 0.10%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.00 0.96 0.98 78K 0.10%
TRVN Trevena Inc 0.39 0.44 0.39 0.40 207K 0.03%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RELISH 2026: Orange County's Ultimate Food & Drink Bash

A Festival Like No Other If there’s anything Orange County knows how to do, it’s throw a party. And here comes RELISH, a three-day feast for the senses that’ll have foodies talking for weeks. Organized by Celebrity Chef Jamie Gwen and Event Planner Nicole Hirsty, this is not your average town fair. This is indulgence on a silver platter, set to take place from...

VIN Foundation's Generous Push for Vet Education in 2027

Scholarships Fueling Future Veterinarians Not a day goes by without someone singing the praises of VIN Foundation's efforts. This time, they're spotlighting two fresh souls embarking on their vet school journey. Mark it, folks, the 2027 Mike Dunn, DVM Veterinary Student Scholarship, birthed by Becky Godchaux, is here to soften the financial blow. Up to $140,000 per head...

Enovis' Acquisition of eCential Robotics: A Game-Changer

Is Enovis Making a Smart Move with eCential Robotics? Alright, folks. Here's the lowdown from a seasoned old-timer in this wild market playground. Enovis Corporation, the NYSE:ENOV ticker you've been seeing, decided to put on its big boy pants and go after eCential Robotics. This French-born player is all about surgical robotics and enabling tech—just the sort of...

Phoenix Initiative Delivers Meals, Health Aid Downtown

Phoenix's Fight Against Homelessness Gets Personal When you hit the streets of downtown Phoenix on a scorching Saturday morning, you're not just encountering sweltering heat; you're witnessing compassion in motion. An unexpected coalition has emerged, unraveling the web of homelessness in the heart of Arizona. Forget the stock tips, this one’s about community fortitude....

Manulife's $750M US Offering: Risky or Strategic?

Manulife: Debuting $750M in Subordinated Notes When it comes to Manulife's latest move, it's all about the numbers. They've priced a U.S. public offering of a meaty $750 million in subordinated notes at an enticing 6.146% interest rate. That's no pocket change, folks, and it highlights a strategy or a gamble, depending on your view. But here's the kicker: these notes may...

ZERO Fresh Start: RAVEN2's New Era Begins Sept 15

What's the Big Deal with ZERO? Alright, so here we go, folks—Netmarble's strapping in with their latest server for RAVEN2, and it's called ZERO. Ever heard of fresh starts? ZERO is exactly that. This isn't your usual server shuffle. Lads and ladies who've felt the grind’ll tell you, ZERO's introducing a slew of changes you might want to sit up for. Pre-registration's...

Youlife Partners for Vocational Training in Ji'an

Big Moves in Education for Youlife Youlife Group Inc., the bigwig in China's blue-collar work scene, just inked a strategic pact that's worth a second look—or several. Teaming up with Ji'an Industry-Education Integration Technology Co., Ltd., they've got a plan to turn heads and maybe some profit margins too. This isn't just about signing papers; it's about forging a...

Zepp Health's Q2 2026 Results: Growth Amid Struggles

Revenue Growth, Yet the Road Is Rocky Buckle up, investors, because Zepp Health Corporation's (NYSE: ZEPP) latest financials are a bit of a mixed salad—there's some good and some bad tossed in. Reporting a revenue of $63.5 million for the second quarter of 2026, the company managed to eke out a 6.9% increase year-over-year. But before you pop the champagne, let's dig a...

AB 2529: New Bill Awaits Governor's Decision

Legislative Milestone or Just Another Step? Hidden Hills, California is causing a bit of a ripple in the state's legislative waters with Assembly Bill 2529. Now that the bill has sailed through the California Legislature with impressive bipartisan support—it passed the State Senate 39-0 and the Assembly 62-4—it's sitting pretty on the Governor's desk. The question...

Subtle Cosmetic Dentistry Transformations Boost Confidence

Rethinking Cosmetic Dentistry: Small Changes, Big Impact Listen up, folks. Turns out, it's the little tweaks that make your grin shine, not an expensive overhaul. This little nugget comes straight from the mouth of Dr. Jared Giatras at Giatras Family Dentistry, Murfreesboro. The old-school perception that you need to wipe the slate clean and start fresh with a chiclet...