Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

128 Penny Stocks Under 1$ - 06/14/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 157)
Posted On: 06/14/2024 5:32:26 PM
Posted By: Stock Guru
128 Most Active Penny Stocks Under 1$ Today - 06/14/2024

Symbol Company Open High Low Close Volume Percent
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 159.17%
SVMH SRIVARU Holding Ltd. 0.26 0.46 0.23 0.23 274M 49.18%
MWG MORGAN ST CAP TR IV 0.38 0.48 0.34 0.42 13M 32.00%
CJET Chijet Motor Company Inc 0.33 0.39 0.31 0.37 15M 27.59%
ISPC iSpecimen Inc 0.39 0.54 0.38 0.50 8M 22.28%
FOXO FOXO Technologies Inc 0.37 0.38 0.26 0.29 49M 20.97%
AREC American Resources Corp 0.85 1.15 0.80 0.89 6M 20.35%
NITO N2OFF Inc. 0.59 0.72 0.53 0.67 626K 15.10%
EJH E-Home Household Service Holdings Ltd 0.74 0.83 0.70 0.75 3M 13.40%
SRFM Surf Air Mobility Inc 0.25 0.35 0.25 0.29 3M 12.50%
COOT Australian Oilseeds Holdings Limited 0.80 0.90 0.78 0.90 70K 12.32%
BJDX Bluejay Diagnostics Inc 0.47 0.54 0.47 0.51 2M 11.62%
FTCI FTC Solar Inc 0.43 0.47 0.43 0.47 477K 11.40%
QMCO Quantum Corp 0.55 0.62 0.54 0.59 874K 11.34%
XXII 22nd Century Group Inc 0.74 1.04 0.72 0.81 8M 10.95%
WLGS WANG & LEE Group Inc. 0.62 0.75 0.62 0.71 523K 10.94%
LITB Lightinthebox Holding CO Ltd 0.76 1.00 0.76 0.87 518K 10.69%
SONM Sonim Technologies Inc 0.74 0.86 0.68 0.81 935K 9.76%
AIM Aerosonic Corporation 0.42 0.46 0.41 0.45 415K 9.22%
VERO Venus Concept Inc 0.88 0.99 0.83 0.94 150K 8.70%
CVKD Cadrenal Therapeutics Inc 0.46 0.51 0.44 0.48 181K 8.42%
RNLX Renalytix Ai Plc ADR 0.53 0.59 0.48 0.51 2M 8.34%
KWE KWESST Micro Systems Inc. 0.53 0.68 0.48 0.58 3M 7.85%
ICCM Icecure Medical Ltd 0.75 0.82 0.75 0.82 54K 7.76%
ORGS Orgenesis Inc 0.55 0.58 0.55 0.58 53K 7.37%
IVDA Iveda Solutions Inc 0.60 0.61 0.57 0.60 8K 7.31%
GETR Getaround Inc. 0.15 0.17 0.15 0.17 987K 7.14%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.33 0.30 0.33 242K 6.78%
TOVX Theriva Biologics Inc 0.25 0.26 0.24 0.26 205K 6.64%
BCLI Brainstorm Cell 0.43 0.54 0.43 0.47 3M 6.09%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.24 300K 5.91%
CERO CERo Therapeutics Holdings Inc. 0.35 0.41 0.34 0.38 5M 5.53%
WTO UTime Ltd 0.50 0.52 0.47 0.50 332K 5.50%
BQ Boqii Holding Limited ADR 0.52 0.56 0.48 0.54 2M 5.24%
CAUD Collective Audience Inc 0.40 0.40 0.37 0.40 200K 5.15%
MLSS Milestone Scientific 0.69 0.74 0.68 0.74 118K 5.03%
VIRX Viracta Therapeutics Inc 0.67 0.82 0.63 0.67 127K 5.00%
SLGL Sol-Gel Technologies Ltd 0.87 1.00 0.87 0.88 78K 4.77%
VIOT Viomi Technology CO Ltd ADR 0.82 0.95 0.82 0.89 224K 4.69%
BFI BurgerFi International Inc 0.24 0.27 0.23 0.25 165K 4.59%
JEWL Adamas One Corp 0.26 0.39 0.24 0.26 1M 4.08%
POLA Polar Power Inc 0.41 0.43 0.37 0.42 130K 4.01%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 274K 3.99%
MIRA Mira Pharmaceuticals Inc 0.71 0.74 0.71 0.74 42K 3.93%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 35K 3.91%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.94 0.87 0.94 149K 3.90%
BIOR Biora Therapeutics Inc 0.72 0.75 0.71 0.75 143K 3.79%
ADD Color Star Technology Co Ltd 0.20 0.22 0.20 0.22 450K 3.78%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.31 0.27 0.29 235K 3.60%
ABVC ABVC BioPharma Inc 0.83 0.87 0.83 0.86 90K 3.49%
DARE Dare Bioscience Inc 0.44 0.45 0.42 0.45 225K 3.31%
GROM Grom Social Enterprises Inc 0.47 0.49 0.47 0.47 22K 3.30%
OTRK Ontrak Inc 0.23 0.25 0.21 0.25 328K 3.28%
QLGN Qualigen Therapeutics Inc 0.19 0.21 0.19 0.20 81K 3.06%
SVRE SaverOne 2014 Ltd 0.44 0.50 0.41 0.47 190K 3.05%
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 42K 2.92%
NKLA Nikola Corp 0.49 0.51 0.49 0.51 42M 2.84%
AZTR Azitra Inc 0.14 0.15 0.14 0.15 499K 2.82%
PRST Presstek Inc 0.08 0.09 0.08 0.08 12M 2.82%
MNPR Monopar Therapeutics Inc 0.96 0.96 0.88 0.94 114K 2.81%
PIII PECO II Inc 0.60 0.67 0.60 0.62 401K 2.80%
GNLN Greenlane Holdings Inc Cl A 0.50 0.57 0.49 0.51 933K 2.78%
WRNT Warrantee Inc 0.31 0.31 0.29 0.29 33K 2.78%
AULT Ault Alliance Inc 0.30 0.30 0.29 0.30 890K 2.71%
AMLI American Lithium Corp 0.57 0.63 0.57 0.62 242K 2.70%
VIRI Virios Therapeutics Inc 0.23 0.26 0.22 0.24 971K 2.67%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 134K 2.64%
NDRA Endra Life Sciences Inc 0.11 0.11 0.10 0.10 27M 2.57%
VTAK Catheter Precision Inc. 0.51 0.56 0.51 0.54 123K 2.34%
OTLY Oatly Group AB 0.96 0.99 0.95 0.97 2M 2.24%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.40 0.41 210K 2.22%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 88K 1.98%
UAMY U S Antimony Corp 0.36 0.37 0.36 0.37 167K 1.98%
SPGC Sacks Parente Golf Inc 0.53 0.53 0.50 0.52 19K 1.98%
AYRO Ayro Inc 0.85 0.92 0.84 0.87 228K 1.87%
KSCP Knightscope Inc 0.33 0.34 0.32 0.32 3M 1.83%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 348K 1.78%
AUMN Golden Minerals Company 0.43 0.47 0.43 0.46 44K 1.77%
QNCX Quince Therapeutics Inc 0.70 0.72 0.70 0.71 50K 1.73%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.33 0.29 0.31 352K 1.67%
TPET Trio Petroleum Corp. 0.29 0.33 0.29 0.31 4M 1.67%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.78 0.70 0.74 88K 1.65%
TCS The Container Store Group Inc 0.60 0.63 0.60 0.61 108K 1.63%
MKFG Markforged Holding Corporation 0.47 0.49 0.45 0.46 402K 1.61%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.72 77K 1.53%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.59 0.60 44K 1.50%
PRZO ParaZero Technologies Ltd 0.62 0.63 0.58 0.61 99K 1.48%
XHG XChange Tec.Inc. 0.74 0.77 0.70 0.75 99K 1.42%
IMCC IM Cannabis Corp 0.44 0.48 0.44 0.46 63K 1.41%
EYEN Eyenovia Inc 0.62 0.67 0.62 0.63 332K 1.41%
ITRG Integra Resources Corp 0.91 0.92 0.91 0.92 40K 1.36%
RVSN RADVISION LTD 0.82 0.84 0.78 0.80 832K 1.27%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.58 0.49 0.52 60M 1.24%
LUCD Lucid Diagnostics Inc 0.73 0.75 0.72 0.75 64K 1.22%
FRZA Forza X1 Inc 0.40 0.48 0.39 0.44 481K 1.16%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.69 0.71 586K 1.13%
KNW Know Labs Inc 0.80 0.87 0.79 0.83 390K 1.07%
CDIO Cardio Diagnostics Holdings Inc 0.59 0.61 0.57 0.60 132K 1.06%
NUKK Nukkleus Inc 0.85 0.90 0.83 0.85 62K 1.05%
HUBC Hub Cyber Security Ltd 0.87 0.92 0.81 0.81 677K 0.96%
ZPTA Zapata Computing Holdings Inc. 0.68 0.72 0.68 0.71 225K 0.94%
GNS Genius Group Ltd 0.27 0.27 0.25 0.26 3M 0.93%
ATPC Agape ATP Corp 0.22 0.25 0.22 0.23 95K 0.89%
AEMD Aethlon Medical 0.62 0.74 0.60 0.69 10M 0.87%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 125K 0.87%
EQ Embarq Corporation 0.78 0.81 0.70 0.71 179K 0.86%
MAPS WM Technology Inc 1.05 1.06 0.99 1.00 439K 0.73%
EOSE Eos Energy Enterprises Inc 0.94 0.94 0.80 0.81 5M 0.73%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 378K 0.67%
GOSS Gossamer Bio Inc 0.52 0.53 0.51 0.52 728K 0.64%
DMTK Dermtech Inc 0.31 0.33 0.31 0.32 185K 0.57%
OMH Ohmyhome Ltd 0.58 0.59 0.54 0.58 202K 0.57%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 54K 0.52%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.15 2M 0.41%
VATE Innovate Corp 0.61 0.65 0.60 0.62 97K 0.36%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 383K 0.32%
LILM Lilium N.V 0.83 0.84 0.80 0.81 4M 0.31%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
CMRX Chimerix Inc 0.89 0.92 0.88 0.88 387K 0.27%
NMTC NeuroOne Medical Technologies Corp 0.95 1.04 0.94 0.95 81K 0.25%
CYBN Cybin Inc 0.29 0.29 0.28 0.29 5M 0.17%
SHCR Sharecare Inc 0.78 0.81 0.76 0.81 1M 0.17%
CRKN Crown ElectroKinetics Corp 0.07 0.08 0.05 0.06 119M 0.17%
ALVR Alvarion Ltd 0.76 0.79 0.74 0.76 541K 0.16%
VXRT Vaxart Inc 0.75 0.78 0.56 0.57 63M 0.12%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.00 0.96 0.98 78K 0.10%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 77K 0.10%
TRVN Trevena Inc 0.39 0.44 0.39 0.40 207K 0.03%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us