128 Penny Stocks Under 1$ - 06/14/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 14, 2024 at 5:32 PM 190

128 Most Active Penny Stocks Under 1$ Today - 06/14/2024

Symbol Company Open High Low Close Volume Percent
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 159.17%
SVMH SRIVARU Holding Ltd. 0.26 0.46 0.23 0.23 274M 49.18%
MWG MORGAN ST CAP TR IV 0.38 0.48 0.34 0.42 13M 32.00%
CJET Chijet Motor Company Inc 0.33 0.39 0.31 0.37 15M 27.59%
ISPC iSpecimen Inc 0.39 0.54 0.38 0.50 8M 22.28%
FOXO FOXO Technologies Inc 0.37 0.38 0.26 0.29 49M 20.97%
AREC American Resources Corp 0.85 1.15 0.80 0.89 6M 20.35%
NITO N2OFF Inc. 0.59 0.72 0.53 0.67 626K 15.10%
EJH E-Home Household Service Holdings Ltd 0.74 0.83 0.70 0.75 3M 13.40%
SRFM Surf Air Mobility Inc 0.25 0.35 0.25 0.29 3M 12.50%
COOT Australian Oilseeds Holdings Limited 0.80 0.90 0.78 0.90 70K 12.32%
BJDX Bluejay Diagnostics Inc 0.47 0.54 0.47 0.51 2M 11.62%
FTCI FTC Solar Inc 0.43 0.47 0.43 0.47 477K 11.40%
QMCO Quantum Corp 0.55 0.62 0.54 0.59 874K 11.34%
XXII 22nd Century Group Inc 0.74 1.04 0.72 0.81 8M 10.95%
WLGS WANG & LEE Group Inc. 0.62 0.75 0.62 0.71 523K 10.94%
LITB Lightinthebox Holding CO Ltd 0.76 1.00 0.76 0.87 518K 10.69%
SONM Sonim Technologies Inc 0.74 0.86 0.68 0.81 935K 9.76%
AIM Aerosonic Corporation 0.42 0.46 0.41 0.45 415K 9.22%
VERO Venus Concept Inc 0.88 0.99 0.83 0.94 150K 8.70%
CVKD Cadrenal Therapeutics Inc 0.46 0.51 0.44 0.48 181K 8.42%
RNLX Renalytix Ai Plc ADR 0.53 0.59 0.48 0.51 2M 8.34%
KWE KWESST Micro Systems Inc. 0.53 0.68 0.48 0.58 3M 7.85%
ICCM Icecure Medical Ltd 0.75 0.82 0.75 0.82 54K 7.76%
ORGS Orgenesis Inc 0.55 0.58 0.55 0.58 53K 7.37%
IVDA Iveda Solutions Inc 0.60 0.61 0.57 0.60 8K 7.31%
GETR Getaround Inc. 0.15 0.17 0.15 0.17 987K 7.14%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.33 0.30 0.33 242K 6.78%
TOVX Theriva Biologics Inc 0.25 0.26 0.24 0.26 205K 6.64%
BCLI Brainstorm Cell 0.43 0.54 0.43 0.47 3M 6.09%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.24 300K 5.91%
CERO CERo Therapeutics Holdings Inc. 0.35 0.41 0.34 0.38 5M 5.53%
WTO UTime Ltd 0.50 0.52 0.47 0.50 332K 5.50%
BQ Boqii Holding Limited ADR 0.52 0.56 0.48 0.54 2M 5.24%
CAUD Collective Audience Inc 0.40 0.40 0.37 0.40 200K 5.15%
MLSS Milestone Scientific 0.69 0.74 0.68 0.74 118K 5.03%
VIRX Viracta Therapeutics Inc 0.67 0.82 0.63 0.67 127K 5.00%
SLGL Sol-Gel Technologies Ltd 0.87 1.00 0.87 0.88 78K 4.77%
VIOT Viomi Technology CO Ltd ADR 0.82 0.95 0.82 0.89 224K 4.69%
BFI BurgerFi International Inc 0.24 0.27 0.23 0.25 165K 4.59%
JEWL Adamas One Corp 0.26 0.39 0.24 0.26 1M 4.08%
POLA Polar Power Inc 0.41 0.43 0.37 0.42 130K 4.01%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 274K 3.99%
MIRA Mira Pharmaceuticals Inc 0.71 0.74 0.71 0.74 42K 3.93%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 35K 3.91%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.94 0.87 0.94 149K 3.90%
BIOR Biora Therapeutics Inc 0.72 0.75 0.71 0.75 143K 3.79%
ADD Color Star Technology Co Ltd 0.20 0.22 0.20 0.22 450K 3.78%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.31 0.27 0.29 235K 3.60%
ABVC ABVC BioPharma Inc 0.83 0.87 0.83 0.86 90K 3.49%
DARE Dare Bioscience Inc 0.44 0.45 0.42 0.45 225K 3.31%
GROM Grom Social Enterprises Inc 0.47 0.49 0.47 0.47 22K 3.30%
OTRK Ontrak Inc 0.23 0.25 0.21 0.25 328K 3.28%
QLGN Qualigen Therapeutics Inc 0.19 0.21 0.19 0.20 81K 3.06%
SVRE SaverOne 2014 Ltd 0.44 0.50 0.41 0.47 190K 3.05%
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 42K 2.92%
NKLA Nikola Corp 0.49 0.51 0.49 0.51 42M 2.84%
AZTR Azitra Inc 0.14 0.15 0.14 0.15 499K 2.82%
PRST Presstek Inc 0.08 0.09 0.08 0.08 12M 2.82%
MNPR Monopar Therapeutics Inc 0.96 0.96 0.88 0.94 114K 2.81%
PIII PECO II Inc 0.60 0.67 0.60 0.62 401K 2.80%
GNLN Greenlane Holdings Inc Cl A 0.50 0.57 0.49 0.51 933K 2.78%
WRNT Warrantee Inc 0.31 0.31 0.29 0.29 33K 2.78%
AULT Ault Alliance Inc 0.30 0.30 0.29 0.30 890K 2.71%
AMLI American Lithium Corp 0.57 0.63 0.57 0.62 242K 2.70%
VIRI Virios Therapeutics Inc 0.23 0.26 0.22 0.24 971K 2.67%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 134K 2.64%
NDRA Endra Life Sciences Inc 0.11 0.11 0.10 0.10 27M 2.57%
VTAK Catheter Precision Inc. 0.51 0.56 0.51 0.54 123K 2.34%
OTLY Oatly Group AB 0.96 0.99 0.95 0.97 2M 2.24%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.40 0.41 210K 2.22%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 88K 1.98%
UAMY U S Antimony Corp 0.36 0.37 0.36 0.37 167K 1.98%
SPGC Sacks Parente Golf Inc 0.53 0.53 0.50 0.52 19K 1.98%
AYRO Ayro Inc 0.85 0.92 0.84 0.87 228K 1.87%
KSCP Knightscope Inc 0.33 0.34 0.32 0.32 3M 1.83%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 348K 1.78%
AUMN Golden Minerals Company 0.43 0.47 0.43 0.46 44K 1.77%
QNCX Quince Therapeutics Inc 0.70 0.72 0.70 0.71 50K 1.73%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.33 0.29 0.31 352K 1.67%
TPET Trio Petroleum Corp. 0.29 0.33 0.29 0.31 4M 1.67%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.78 0.70 0.74 88K 1.65%
TCS The Container Store Group Inc 0.60 0.63 0.60 0.61 108K 1.63%
MKFG Markforged Holding Corporation 0.47 0.49 0.45 0.46 402K 1.61%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.72 77K 1.53%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.59 0.60 44K 1.50%
PRZO ParaZero Technologies Ltd 0.62 0.63 0.58 0.61 99K 1.48%
XHG XChange Tec.Inc. 0.74 0.77 0.70 0.75 99K 1.42%
IMCC IM Cannabis Corp 0.44 0.48 0.44 0.46 63K 1.41%
EYEN Eyenovia Inc 0.62 0.67 0.62 0.63 332K 1.41%
ITRG Integra Resources Corp 0.91 0.92 0.91 0.92 40K 1.36%
RVSN RADVISION LTD 0.82 0.84 0.78 0.80 832K 1.27%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.58 0.49 0.52 60M 1.24%
LUCD Lucid Diagnostics Inc 0.73 0.75 0.72 0.75 64K 1.22%
FRZA Forza X1 Inc 0.40 0.48 0.39 0.44 481K 1.16%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.69 0.71 586K 1.13%
KNW Know Labs Inc 0.80 0.87 0.79 0.83 390K 1.07%
CDIO Cardio Diagnostics Holdings Inc 0.59 0.61 0.57 0.60 132K 1.06%
NUKK Nukkleus Inc 0.85 0.90 0.83 0.85 62K 1.05%
HUBC Hub Cyber Security Ltd 0.87 0.92 0.81 0.81 677K 0.96%
ZPTA Zapata Computing Holdings Inc. 0.68 0.72 0.68 0.71 225K 0.94%
GNS Genius Group Ltd 0.27 0.27 0.25 0.26 3M 0.93%
ATPC Agape ATP Corp 0.22 0.25 0.22 0.23 95K 0.89%
AEMD Aethlon Medical 0.62 0.74 0.60 0.69 10M 0.87%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 125K 0.87%
EQ Embarq Corporation 0.78 0.81 0.70 0.71 179K 0.86%
MAPS WM Technology Inc 1.05 1.06 0.99 1.00 439K 0.73%
EOSE Eos Energy Enterprises Inc 0.94 0.94 0.80 0.81 5M 0.73%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 378K 0.67%
GOSS Gossamer Bio Inc 0.52 0.53 0.51 0.52 728K 0.64%
DMTK Dermtech Inc 0.31 0.33 0.31 0.32 185K 0.57%
OMH Ohmyhome Ltd 0.58 0.59 0.54 0.58 202K 0.57%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 54K 0.52%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.15 2M 0.41%
VATE Innovate Corp 0.61 0.65 0.60 0.62 97K 0.36%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 383K 0.32%
LILM Lilium N.V 0.83 0.84 0.80 0.81 4M 0.31%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
CMRX Chimerix Inc 0.89 0.92 0.88 0.88 387K 0.27%
NMTC NeuroOne Medical Technologies Corp 0.95 1.04 0.94 0.95 81K 0.25%
CYBN Cybin Inc 0.29 0.29 0.28 0.29 5M 0.17%
SHCR Sharecare Inc 0.78 0.81 0.76 0.81 1M 0.17%
CRKN Crown ElectroKinetics Corp 0.07 0.08 0.05 0.06 119M 0.17%
ALVR Alvarion Ltd 0.76 0.79 0.74 0.76 541K 0.16%
VXRT Vaxart Inc 0.75 0.78 0.56 0.57 63M 0.12%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.00 0.96 0.98 78K 0.10%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 77K 0.10%
TRVN Trevena Inc 0.39 0.44 0.39 0.40 207K 0.03%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hims & Hers Faces FTC Heat: Investor Class Action Looms

Trouble Is Brewing for Hims & Hers Investors This isn't your typical quiet stroll through the park when it comes to Hims & Hers Health, Inc. (NYSE: HIMS). We're talking about a full-blown legal showdown that's unfolding faster than you can say 'telehealth scandal.' October 25, 2026, saw the kind of announcement that makes seasoned investors' hearts skip a beat if they've...

Sac-TMT's Phase III Success Shifts Lung Cancer Paradigm

A New Era in Lung Cancer Treatment? Sac-TMT, the novel antibody-drug conjugate (ADC), just might be shaking up the non-small cell lung cancer (NSCLC) treatment landscape, and boy, is it making waves. Just when you think you’ve seen it all, here comes sacituzumab tirumotecan (sac-TMT), offering a glimmer of hope for patients whose treatment options have dwindled after...

Axon Body 5: A Leap Forward in AI for Public Safety

Axon Raises the Stakes with Body 5 Camera Boy, oh boy, Axon's dropped a bombshell with the Body 5. We're talking a colossal leap into the AI era for public safety, and if you're in the biz, you can't just shrug this one off. We're looking at 25 times the AI processing power compared to Axon's old units. That's right, I said twenty-five. Real-time situational awareness in...

Ivonescimab Promises New Hope for Advanced BTC Patients

Shifting the Paradigm in Biliary Tract Cancer Treatment Here's the scoop from the bustling world of oncology: the trial of Ivonescimab plus chemotherapy is stirring waves among experts in advanced biliary tract cancer (BTC). Contrary to the usual drowsy mornings with coffee and market pages, this data from Hong Kong wasn't about Wall Street this time. This trial might...

DigitalXForce Shakes Up GRC: AI-Infused X-ROC Launch

Turning Risk Management on Its Head Well, here's a company not just tinkering around the edges but flipping the script on Governance, Risk, and Compliance (GRC) with their latest rollout: DigitalXForce and its X-ROC. Yeah, it's yet another acronym to juggle, but don't roll your eyes just yet. This AI-driven beast isn't about occasional boardroom reports. No sir, it's a...

CapCut's Role in AI-Assisted Small Biz Marketing

In today's fast-paced digital world, small businesses lament the constant hustle to stay relevant online. This juggling act with limited resources often makes effective marketing feel like a high-wire circus performance. Enter AI tools, promising to lighten the load, and CapCut stands out as a game-changer. AI Tools Revolutionizing Small Business Marketing Amid growing...

Kelun-Biotech's Sacituzumab Tirumotecan Shows Promise in NSCLC

Kelun-Biotech's Recent Breakthrough Grab your coffee, and let's chat about something that might just change the lung cancer treatment game: Kelun-Biotech's sacituzumab tirumotecan, or sac-TMT, showing some serious promise in a Phase III trial. With numbers that could make any investor sit up a little straighter, this study has turned heads at the European Society for...

Borr Drilling's Rig Sinks, Uncertainty Looms Offshore

Unexpected Turn of Events at Sea Now here's a gut-punch nobody saw coming. Borr Drilling Limited (NYSE and OSE: BORR) got hit hard when their Prospector 5 drilling rig went under the waves offshore Gabon. This ain't no desk job dilemma; we're talking about a real-life offshore catastrophe. It all went down on October 24, 2026, when the rig experienced a punch through...

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

Spooky Dining at CARNE: A Halloween Hit in Oxnard

A Festive Transformation at CARNE Rolling into Oxnard, you're met with an unconventional dining spectacle at CARNE. It's not your average restaurant fare as they've pulled out the stops with their spirited Halloween pop-up, A Nightmare at CARNE. Channeling the eerie charm of "The Nightmare Before Christmas," this temporary transformation morphs the venue into a lively,...