128 Penny Stocks Under 1$ - 06/14/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 14, 2024 at 5:32 PM 188

128 Most Active Penny Stocks Under 1$ Today - 06/14/2024

Symbol Company Open High Low Close Volume Percent
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 159.17%
SVMH SRIVARU Holding Ltd. 0.26 0.46 0.23 0.23 274M 49.18%
MWG MORGAN ST CAP TR IV 0.38 0.48 0.34 0.42 13M 32.00%
CJET Chijet Motor Company Inc 0.33 0.39 0.31 0.37 15M 27.59%
ISPC iSpecimen Inc 0.39 0.54 0.38 0.50 8M 22.28%
FOXO FOXO Technologies Inc 0.37 0.38 0.26 0.29 49M 20.97%
AREC American Resources Corp 0.85 1.15 0.80 0.89 6M 20.35%
NITO N2OFF Inc. 0.59 0.72 0.53 0.67 626K 15.10%
EJH E-Home Household Service Holdings Ltd 0.74 0.83 0.70 0.75 3M 13.40%
SRFM Surf Air Mobility Inc 0.25 0.35 0.25 0.29 3M 12.50%
COOT Australian Oilseeds Holdings Limited 0.80 0.90 0.78 0.90 70K 12.32%
BJDX Bluejay Diagnostics Inc 0.47 0.54 0.47 0.51 2M 11.62%
FTCI FTC Solar Inc 0.43 0.47 0.43 0.47 477K 11.40%
QMCO Quantum Corp 0.55 0.62 0.54 0.59 874K 11.34%
XXII 22nd Century Group Inc 0.74 1.04 0.72 0.81 8M 10.95%
WLGS WANG & LEE Group Inc. 0.62 0.75 0.62 0.71 523K 10.94%
LITB Lightinthebox Holding CO Ltd 0.76 1.00 0.76 0.87 518K 10.69%
SONM Sonim Technologies Inc 0.74 0.86 0.68 0.81 935K 9.76%
AIM Aerosonic Corporation 0.42 0.46 0.41 0.45 415K 9.22%
VERO Venus Concept Inc 0.88 0.99 0.83 0.94 150K 8.70%
CVKD Cadrenal Therapeutics Inc 0.46 0.51 0.44 0.48 181K 8.42%
RNLX Renalytix Ai Plc ADR 0.53 0.59 0.48 0.51 2M 8.34%
KWE KWESST Micro Systems Inc. 0.53 0.68 0.48 0.58 3M 7.85%
ICCM Icecure Medical Ltd 0.75 0.82 0.75 0.82 54K 7.76%
ORGS Orgenesis Inc 0.55 0.58 0.55 0.58 53K 7.37%
IVDA Iveda Solutions Inc 0.60 0.61 0.57 0.60 8K 7.31%
GETR Getaround Inc. 0.15 0.17 0.15 0.17 987K 7.14%
COEP Coeptis Therapeutics Holdings Inc 0.31 0.33 0.30 0.33 242K 6.78%
TOVX Theriva Biologics Inc 0.25 0.26 0.24 0.26 205K 6.64%
BCLI Brainstorm Cell 0.43 0.54 0.43 0.47 3M 6.09%
GPAK Gamer Pakistan Inc. 0.22 0.24 0.21 0.24 300K 5.91%
CERO CERo Therapeutics Holdings Inc. 0.35 0.41 0.34 0.38 5M 5.53%
WTO UTime Ltd 0.50 0.52 0.47 0.50 332K 5.50%
BQ Boqii Holding Limited ADR 0.52 0.56 0.48 0.54 2M 5.24%
CAUD Collective Audience Inc 0.40 0.40 0.37 0.40 200K 5.15%
MLSS Milestone Scientific 0.69 0.74 0.68 0.74 118K 5.03%
VIRX Viracta Therapeutics Inc 0.67 0.82 0.63 0.67 127K 5.00%
SLGL Sol-Gel Technologies Ltd 0.87 1.00 0.87 0.88 78K 4.77%
VIOT Viomi Technology CO Ltd ADR 0.82 0.95 0.82 0.89 224K 4.69%
BFI BurgerFi International Inc 0.24 0.27 0.23 0.25 165K 4.59%
JEWL Adamas One Corp 0.26 0.39 0.24 0.26 1M 4.08%
POLA Polar Power Inc 0.41 0.43 0.37 0.42 130K 4.01%
TRX Tanzanian Royalty Exploration Corp 0.41 0.43 0.41 0.42 274K 3.99%
MIRA Mira Pharmaceuticals Inc 0.71 0.74 0.71 0.74 42K 3.93%
CREG China Recycling Energy Corp. 0.86 0.90 0.85 0.89 35K 3.91%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.94 0.87 0.94 149K 3.90%
BIOR Biora Therapeutics Inc 0.72 0.75 0.71 0.75 143K 3.79%
ADD Color Star Technology Co Ltd 0.20 0.22 0.20 0.22 450K 3.78%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.28 0.31 0.27 0.29 235K 3.60%
ABVC ABVC BioPharma Inc 0.83 0.87 0.83 0.86 90K 3.49%
DARE Dare Bioscience Inc 0.44 0.45 0.42 0.45 225K 3.31%
GROM Grom Social Enterprises Inc 0.47 0.49 0.47 0.47 22K 3.30%
OTRK Ontrak Inc 0.23 0.25 0.21 0.25 328K 3.28%
QLGN Qualigen Therapeutics Inc 0.19 0.21 0.19 0.20 81K 3.06%
SVRE SaverOne 2014 Ltd 0.44 0.50 0.41 0.47 190K 3.05%
PZG Paramount Gold and Silver Corp 0.45 0.46 0.45 0.45 42K 2.92%
NKLA Nikola Corp 0.49 0.51 0.49 0.51 42M 2.84%
AZTR Azitra Inc 0.14 0.15 0.14 0.15 499K 2.82%
PRST Presstek Inc 0.08 0.09 0.08 0.08 12M 2.82%
MNPR Monopar Therapeutics Inc 0.96 0.96 0.88 0.94 114K 2.81%
PIII PECO II Inc 0.60 0.67 0.60 0.62 401K 2.80%
GNLN Greenlane Holdings Inc Cl A 0.50 0.57 0.49 0.51 933K 2.78%
WRNT Warrantee Inc 0.31 0.31 0.29 0.29 33K 2.78%
AULT Ault Alliance Inc 0.30 0.30 0.29 0.30 890K 2.71%
AMLI American Lithium Corp 0.57 0.63 0.57 0.62 242K 2.70%
VIRI Virios Therapeutics Inc 0.23 0.26 0.22 0.24 971K 2.67%
ACON Aclarion Inc 0.30 0.31 0.29 0.30 134K 2.64%
NDRA Endra Life Sciences Inc 0.11 0.11 0.10 0.10 27M 2.57%
VTAK Catheter Precision Inc. 0.51 0.56 0.51 0.54 123K 2.34%
OTLY Oatly Group AB 0.96 0.99 0.95 0.97 2M 2.24%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.43 0.40 0.41 210K 2.22%
JL J-Long Group Ltd 0.60 0.60 0.57 0.59 88K 1.98%
UAMY U S Antimony Corp 0.36 0.37 0.36 0.37 167K 1.98%
SPGC Sacks Parente Golf Inc 0.53 0.53 0.50 0.52 19K 1.98%
AYRO Ayro Inc 0.85 0.92 0.84 0.87 228K 1.87%
KSCP Knightscope Inc 0.33 0.34 0.32 0.32 3M 1.83%
GORO Gold Resource Corporation 0.46 0.46 0.44 0.45 348K 1.78%
AUMN Golden Minerals Company 0.43 0.47 0.43 0.46 44K 1.77%
QNCX Quince Therapeutics Inc 0.70 0.72 0.70 0.71 50K 1.73%
CSSE Chicken Soup For The Soul Entertainment Inc 0.29 0.33 0.29 0.31 352K 1.67%
TPET Trio Petroleum Corp. 0.29 0.33 0.29 0.31 4M 1.67%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.78 0.70 0.74 88K 1.65%
TCS The Container Store Group Inc 0.60 0.63 0.60 0.61 108K 1.63%
MKFG Markforged Holding Corporation 0.47 0.49 0.45 0.46 402K 1.61%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.72 77K 1.53%
VBIV Vbi Vaccines Inc CS 0.59 0.61 0.59 0.60 44K 1.50%
PRZO ParaZero Technologies Ltd 0.62 0.63 0.58 0.61 99K 1.48%
XHG XChange Tec.Inc. 0.74 0.77 0.70 0.75 99K 1.42%
IMCC IM Cannabis Corp 0.44 0.48 0.44 0.46 63K 1.41%
EYEN Eyenovia Inc 0.62 0.67 0.62 0.63 332K 1.41%
ITRG Integra Resources Corp 0.91 0.92 0.91 0.92 40K 1.36%
RVSN RADVISION LTD 0.82 0.84 0.78 0.80 832K 1.27%
FFIE Faraday Future Intelligent Electric Inc 0.50 0.58 0.49 0.52 60M 1.24%
LUCD Lucid Diagnostics Inc 0.73 0.75 0.72 0.75 64K 1.22%
FRZA Forza X1 Inc 0.40 0.48 0.39 0.44 481K 1.16%
BCAN BYND Cannasoft Enterprises Inc 0.70 0.75 0.69 0.71 586K 1.13%
KNW Know Labs Inc 0.80 0.87 0.79 0.83 390K 1.07%
CDIO Cardio Diagnostics Holdings Inc 0.59 0.61 0.57 0.60 132K 1.06%
NUKK Nukkleus Inc 0.85 0.90 0.83 0.85 62K 1.05%
HUBC Hub Cyber Security Ltd 0.87 0.92 0.81 0.81 677K 0.96%
ZPTA Zapata Computing Holdings Inc. 0.68 0.72 0.68 0.71 225K 0.94%
GNS Genius Group Ltd 0.27 0.27 0.25 0.26 3M 0.93%
ATPC Agape ATP Corp 0.22 0.25 0.22 0.23 95K 0.89%
AEMD Aethlon Medical 0.62 0.74 0.60 0.69 10M 0.87%
TKLF Yoshitsu Co Ltd 0.21 0.23 0.21 0.22 125K 0.87%
EQ Embarq Corporation 0.78 0.81 0.70 0.71 179K 0.86%
MAPS WM Technology Inc 1.05 1.06 0.99 1.00 439K 0.73%
EOSE Eos Energy Enterprises Inc 0.94 0.94 0.80 0.81 5M 0.73%
BHIL Benson Hill Inc 0.17 0.18 0.16 0.16 378K 0.67%
GOSS Gossamer Bio Inc 0.52 0.53 0.51 0.52 728K 0.64%
DMTK Dermtech Inc 0.31 0.33 0.31 0.32 185K 0.57%
OMH Ohmyhome Ltd 0.58 0.59 0.54 0.58 202K 0.57%
EVGN Evogene Ltd Ord 0.65 0.67 0.64 0.66 54K 0.52%
ZCAR ETF Series Solutions Trust 0.15 0.16 0.15 0.15 2M 0.41%
VATE Innovate Corp 0.61 0.65 0.60 0.62 97K 0.36%
NAK Northern Dynasty Minerals Ltd 0.28 0.28 0.28 0.28 383K 0.32%
LILM Lilium N.V 0.83 0.84 0.80 0.81 4M 0.31%
SENS Senseonics Holdings 0.39 0.40 0.38 0.39 2M 0.28%
CMRX Chimerix Inc 0.89 0.92 0.88 0.88 387K 0.27%
NMTC NeuroOne Medical Technologies Corp 0.95 1.04 0.94 0.95 81K 0.25%
CYBN Cybin Inc 0.29 0.29 0.28 0.29 5M 0.17%
SHCR Sharecare Inc 0.78 0.81 0.76 0.81 1M 0.17%
CRKN Crown ElectroKinetics Corp 0.07 0.08 0.05 0.06 119M 0.17%
ALVR Alvarion Ltd 0.76 0.79 0.74 0.76 541K 0.16%
VXRT Vaxart Inc 0.75 0.78 0.56 0.57 63M 0.12%
BDRX Biodexa Pharmaceuticals Plc 0.98 1.00 0.96 0.98 78K 0.10%
CLIR Clearsign Combustion 0.72 0.74 0.70 0.72 77K 0.10%
TRVN Trevena Inc 0.39 0.44 0.39 0.40 207K 0.03%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Qingdao-Yerevan Collaboration: New Strategic Heights

Qingdao and Yerevan: More Than Just a Port of Call Who would have thought? An Armenian ambassador talking shop in a Chinese port city isn't your everyday headline, but let me tell you, it's big news if you're watching global growth. Armenian Ambassador Vahe Gevorgyan's recent spiel in Qingdao might not turn heads on Wall Street, but there's more under the hood than meets...

ONTO Faces Fiduciary Duty Investigation Alert

Possible Fiduciary Abuses at Onto Innovation Imagine you’re cruising down the investment highway when, bam, an alert like this pops up in your rearview mirror. It’s time to hit the brakes and figure out what Levi & Korsinsky is up to with this investigation into Onto Innovation Inc. (NYSE: ONTO). They're sniffing around possible breaches of fiduciary duties by some of...

Manulife's $750M US Offering: Risky or Strategic?

Manulife: Debuting $750M in Subordinated Notes When it comes to Manulife's latest move, it's all about the numbers. They've priced a U.S. public offering of a meaty $750 million in subordinated notes at an enticing 6.146% interest rate. That's no pocket change, folks, and it highlights a strategy or a gamble, depending on your view. But here's the kicker: these notes may...

Education's Future Explored at Reagan Institute Summit

When Second Lady Usha Vance joins a summit, folks know it's a big deal. The Reagan Institute’s Education Summit is shaping up to be a showdown of ideas, tackling education’s role in a whirlwind of technological and political changes. This ain’t your average PTA meeting. We’re talking heavyweights like Utah Governor Spencer Cox and Colorado Governor Jared Polis...

Fibocom's RU311: Navigating 5G's Mid-Tier Maze

Cracking Open the RU311 Phenomenon Technology must evolve with purpose. This time around, Fibocom's RU311 module series steps up to the plate, delivering a tailored solution in the 5G landscape for the mid-tier IoT devices that need more than just speed. Beyond Raw Bandwidth: What Really Matters Plenty of folks out there still chase the elusive thrill of higher speeds as...

MiniMed's Fiery Start to FY27: Growth Sparks Excitement

MiniMed's Bold Initial Move for Fiscal Year 2027 Ah, MiniMed's come out swinging to kick off FY27, and it’s about time somebody did something right. With net sales clocking in at $843 million, marking a 17% spike as reported and 16% organic growth, you'd think we’d be talking about a tech startup, not a diabetes tech stalwart. These folks have been around for ages,...

BKF's Strategic Move: Andrew Esposito Steps In Don't walk past a headline like this without feeling the pulse of BKF's ambitious strides in the AEC industry. BKF, a heavyweight in the architecture, engineering, and construction sector, has tapped Andrew Esposito as its new Chief Financial Officer. Based out in sunny Oakland, California, they're looking to crank up their...

Teamsters Strike Hits Amazon's Largest U.S. Warehouse

Unrest Brewing in Riverside: Amazon's Labor Showdown September 1, 2026, marks a potentially seismic shift in labor disputes within one of America's corporate titans—Amazon. Picture this: workers slinging on their boots, not for a day of hauling goods in Amazon's largest U.S. warehouse, DJT6, but for a united stand outside its gates. Who's at the helm? The Teamsters...

Skyven's Heat Pump Sets New Steam Efficiency Benchmark

The Efficiency Game-Changer in Industrial Steam Swinging in like a seasoned market shake-up is Skyven Technologies, raising eyebrows—and interest—by nailing a coefficient of performance (COP) of 8.0 for their Arcturus heat pump. You don't have to be a market wizard to know that's a big leap from the initial COP of 6.5. It's more than just numbers on a page; this...

Safety Tech in Fleets: Drivers Embrace Its Role

Drivers Warming Up to Fleet Safety Tech Seems like most fleet drivers these days are eyeing safety tech through a fresher lens. Gone are the days when grumbling about privacy was the anthem of the disgruntled. The latest Linxup survey claims a whopping 77% of commercial fleet pros have hopped onto the safety train, happily trading privacy qualms for the perks of solid...