Top 50 OTC Penny Stocks Today - 06/13/2024
Post# of 469
(Total Views: 119)
Posted On: 06/13/2024 6:02:38 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/13/2024
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 17,474,319.00 4.22 4.36 4.13 4.32 -0.1100/-2.5400%
AABB Asia Broadband Inc 8,734,712.00 0.0139 0.016 0.0135 0.0146 -0.0007/-4.7900%
FSRN Fisker Inc. Class A 6,948,674.00 0.0465 0.0495 0.0425 0.047 -0.0004/-0.8500%
NCPL Netcapital Inc. 5,142,485.00 0.1145 0.118 0.1076 0.11 -0.0031/-2.6400%
MMTIF Micromem Technologies Inc. 4,431,665.00 0.0183 0.0183 0.018 0.018 0.0009/5.1700%
FNMA Federal National Mortgage Association 4,370,563.00 1.5 1.566 1.47 1.55 -0.0200/-1.3200%
HYSR SunHydrogen Inc 4,286,104.00 0.0144 0.0148 0.0136 0.0144 -0.0003/-2.0400%
FMCC Federal Home Loan Mortgage Corp 3,913,232.00 1.4 1.46 1.36 1.44 -0.0500/-3.4500%
DEFTF DeFi Technologies Inc 3,118,647.00 1.72 1.77 1.45 1.58 0.3085/21.8600%
CYDY Cytodyn Inc 3,112,714.00 0.1371 0.145 0.1355 0.145 -0.0032/-2.2800%
AFFU Durham Black Inc. 2,758,969.00 0.0118 0.0131 0.0108 0.013 -0.0012/-9.2300%
LCGMF Lion Copper and Gold 2,232,691.00 0.056 0.063 0.0468 0.063 -0.0044/-7.2800%
VPLM Voip-Pal.Com Inc 1,901,889.00 0.0168 0.017 0.0166 0.017 0/0.00%
NHHHF FuelPositive Corp 1,813,061.00 0.048 0.0515 0.0428 0.0433 0.0050/11.6300%
TOGI TurnOnGreen Inc. 1,745,703.00 0.0118 0.0136 0.0111 0.0127 0.0008/7.2700%
ZNOG Zion Oil & Gas Inc 1,740,695.00 0.0602 0.0624 0.0595 0.061 -0.0001/-0.1700%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,717,980.00 4.49 4.55 3.7 3.91 0.7600/20.3800%
NWBO Northwest Biotherapeutics Inc 1,676,952.00 0.431 0.4599 0.4303 0.4402 -0.0140/-3.1500%
GWAV Greenwave Technology Solutions Inc. 1,475,737.00 2 2.15 1.89 1.92 -0.0500/-2.4400%
LQMT Liquidmetal Technologies Inc. 1,427,897.00 0.0576 0.0639 0.055 0.0638 -0.0044/-7.1000%
RMSL RemSleep Holdings Inc 1,248,604.00 0.0146 0.0163 0.014 0.0163 -0.0001/-0.6800%
CRRFY Carrefour ADR 1,239,871.00 3.22 3.3 3.22 3.2605 -0.0100/-0.3100%
HGCPF Hydrograph Clean Power 1,197,511.00 0.1366 0.16 0.13 0.1371 0.0016/1.1900%
LGDTF Liberty Gold Corp. 1,146,923.00 0.248 0.27 0.248 0.2569 0.0030/1.2200%
CAFI Consumer Automotive Finance Inc 1,115,904.00 0.023 0.025 0.0198 0.0198 0.0001/0.4400%
POFCY Petrofac ADR 1,099,481.00 0.1005 0.1151 0.0909 0.1105 -0.0105/-9.4600%
LMDXF LumiraDx Limited 1,047,554.00 0.0102 0.013 0.01 0.0102 -0.0008/-7.2700%
EVFM Evofem Biosciences Inc. 1,041,713.00 0.0132 0.0135 0.0119 0.0125 0.0007/5.6000%
ANTMF Antilles Gold Limited 978,636.00 0.11 0.11 0.025 0.03 0.0943/600.6400%
XIACF Xiaomi Corporation - Class B 977,907.00 2.2014 2.2886 2 2 0.0014/0.0600%
CYIO Cyios Corporation 925,884.00 0.0122 0.0146 0.0118 0.0134 -0.0009/-6.8700%
XERI Xeriant Inc 894,475.00 0.0217 0.0251 0.0201 0.0239 -0.0009/-3.9800%
BLQC BlockQuarry Corp Com 882,422.00 0.0423 0.0549 0.0386 0.042 0.0021/5.2200%
RMHB Rocky Mountain High Brands Inc 880,017.00 0.0126 0.014 0.011 0.014 -0.0014/-10.0000%
CBSTF Cannabist Company Holdings Inc Com 799,606.00 0.1993 0.2111 0.1951 0.2001 -0.0008/-0.4000%
RDGL Vivos Inc 789,712.00 0.1777 0.18 0.1613 0.1613 0.0076/4.4700%
CLNV Clean Vision Corp 783,386.00 0.021 0.0225 0.02 0.0213 0.0004/1.9400%
SYAXF Sayona Mining Limited 737,580.00 0.0238 0.026 0.0222 0.0222 0.0005/2.1500%
SAML Samsara Luggage Inc 735,583.00 0.0165 0.018 0.0165 0.018 0.0006/3.7700%
BADEF Hercules Silver Corp 729,640.00 0.5211 0.5581 0.5176 0.5565 -0.0353/-6.3400%
TSPH TuSimple Holdings Inc. 693,611.00 0.3001 0.34 0.3 0.3 0/0.00%
INVU Investview Inc 690,833.00 0.0125 0.013 0.0122 0.0128 -0.0002/-1.5700%
MOTS Motus GI Holdings Inc. 683,094.00 0.0699 0.07 0.0531 0.07 0.0019/2.7900%
CULTF Cult Food Science Corp. 648,288.00 0.225 0.2393 0.225 0.23 0.0022/0.9900%
KBLB Kraig Biocraft Laboratories Inc 634,940.00 0.1403 0.144 0.1375 0.141 -0.0003/-0.2100%
BPIRY Piraeus Financial Holdings SA ADR 626,531.00 4.06 4.155 4.04 4.0801 -0.0600/-1.4600%
PRKA Parks America Inc 603,547.00 0.435 0.4799 0.4268 0.4392 0.0395/9.9900%
ALSMY Alstom ADR 599,659.00 2 2.25 2 2.13 -0.1300/-6.1000%
GMER Good Gaming Inc 579,879.00 0.012 0.0134 0.0101 0.0134 0.0014/13.2100%
XCRT Xcelerate Inc 555,625.00 0.0242 0.0245 0.0198 0.0245 0.0017/7.5600%
Symbol Company Name Volume Price High Low Open Change
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 17,474,319.00 4.22 4.36 4.13 4.32 -0.1100/-2.5400%
AABB Asia Broadband Inc 8,734,712.00 0.0139 0.016 0.0135 0.0146 -0.0007/-4.7900%
FSRN Fisker Inc. Class A 6,948,674.00 0.0465 0.0495 0.0425 0.047 -0.0004/-0.8500%
NCPL Netcapital Inc. 5,142,485.00 0.1145 0.118 0.1076 0.11 -0.0031/-2.6400%
MMTIF Micromem Technologies Inc. 4,431,665.00 0.0183 0.0183 0.018 0.018 0.0009/5.1700%
FNMA Federal National Mortgage Association 4,370,563.00 1.5 1.566 1.47 1.55 -0.0200/-1.3200%
HYSR SunHydrogen Inc 4,286,104.00 0.0144 0.0148 0.0136 0.0144 -0.0003/-2.0400%
FMCC Federal Home Loan Mortgage Corp 3,913,232.00 1.4 1.46 1.36 1.44 -0.0500/-3.4500%
DEFTF DeFi Technologies Inc 3,118,647.00 1.72 1.77 1.45 1.58 0.3085/21.8600%
CYDY Cytodyn Inc 3,112,714.00 0.1371 0.145 0.1355 0.145 -0.0032/-2.2800%
AFFU Durham Black Inc. 2,758,969.00 0.0118 0.0131 0.0108 0.013 -0.0012/-9.2300%
LCGMF Lion Copper and Gold 2,232,691.00 0.056 0.063 0.0468 0.063 -0.0044/-7.2800%
VPLM Voip-Pal.Com Inc 1,901,889.00 0.0168 0.017 0.0166 0.017 0/0.00%
NHHHF FuelPositive Corp 1,813,061.00 0.048 0.0515 0.0428 0.0433 0.0050/11.6300%
TOGI TurnOnGreen Inc. 1,745,703.00 0.0118 0.0136 0.0111 0.0127 0.0008/7.2700%
ZNOG Zion Oil & Gas Inc 1,740,695.00 0.0602 0.0624 0.0595 0.061 -0.0001/-0.1700%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,717,980.00 4.49 4.55 3.7 3.91 0.7600/20.3800%
NWBO Northwest Biotherapeutics Inc 1,676,952.00 0.431 0.4599 0.4303 0.4402 -0.0140/-3.1500%
GWAV Greenwave Technology Solutions Inc. 1,475,737.00 2 2.15 1.89 1.92 -0.0500/-2.4400%
LQMT Liquidmetal Technologies Inc. 1,427,897.00 0.0576 0.0639 0.055 0.0638 -0.0044/-7.1000%
RMSL RemSleep Holdings Inc 1,248,604.00 0.0146 0.0163 0.014 0.0163 -0.0001/-0.6800%
CRRFY Carrefour ADR 1,239,871.00 3.22 3.3 3.22 3.2605 -0.0100/-0.3100%
HGCPF Hydrograph Clean Power 1,197,511.00 0.1366 0.16 0.13 0.1371 0.0016/1.1900%
LGDTF Liberty Gold Corp. 1,146,923.00 0.248 0.27 0.248 0.2569 0.0030/1.2200%
CAFI Consumer Automotive Finance Inc 1,115,904.00 0.023 0.025 0.0198 0.0198 0.0001/0.4400%
POFCY Petrofac ADR 1,099,481.00 0.1005 0.1151 0.0909 0.1105 -0.0105/-9.4600%
LMDXF LumiraDx Limited 1,047,554.00 0.0102 0.013 0.01 0.0102 -0.0008/-7.2700%
EVFM Evofem Biosciences Inc. 1,041,713.00 0.0132 0.0135 0.0119 0.0125 0.0007/5.6000%
ANTMF Antilles Gold Limited 978,636.00 0.11 0.11 0.025 0.03 0.0943/600.6400%
XIACF Xiaomi Corporation - Class B 977,907.00 2.2014 2.2886 2 2 0.0014/0.0600%
CYIO Cyios Corporation 925,884.00 0.0122 0.0146 0.0118 0.0134 -0.0009/-6.8700%
XERI Xeriant Inc 894,475.00 0.0217 0.0251 0.0201 0.0239 -0.0009/-3.9800%
BLQC BlockQuarry Corp Com 882,422.00 0.0423 0.0549 0.0386 0.042 0.0021/5.2200%
RMHB Rocky Mountain High Brands Inc 880,017.00 0.0126 0.014 0.011 0.014 -0.0014/-10.0000%
CBSTF Cannabist Company Holdings Inc Com 799,606.00 0.1993 0.2111 0.1951 0.2001 -0.0008/-0.4000%
RDGL Vivos Inc 789,712.00 0.1777 0.18 0.1613 0.1613 0.0076/4.4700%
CLNV Clean Vision Corp 783,386.00 0.021 0.0225 0.02 0.0213 0.0004/1.9400%
SYAXF Sayona Mining Limited 737,580.00 0.0238 0.026 0.0222 0.0222 0.0005/2.1500%
SAML Samsara Luggage Inc 735,583.00 0.0165 0.018 0.0165 0.018 0.0006/3.7700%
BADEF Hercules Silver Corp 729,640.00 0.5211 0.5581 0.5176 0.5565 -0.0353/-6.3400%
TSPH TuSimple Holdings Inc. 693,611.00 0.3001 0.34 0.3 0.3 0/0.00%
INVU Investview Inc 690,833.00 0.0125 0.013 0.0122 0.0128 -0.0002/-1.5700%
MOTS Motus GI Holdings Inc. 683,094.00 0.0699 0.07 0.0531 0.07 0.0019/2.7900%
CULTF Cult Food Science Corp. 648,288.00 0.225 0.2393 0.225 0.23 0.0022/0.9900%
KBLB Kraig Biocraft Laboratories Inc 634,940.00 0.1403 0.144 0.1375 0.141 -0.0003/-0.2100%
BPIRY Piraeus Financial Holdings SA ADR 626,531.00 4.06 4.155 4.04 4.0801 -0.0600/-1.4600%
PRKA Parks America Inc 603,547.00 0.435 0.4799 0.4268 0.4392 0.0395/9.9900%
ALSMY Alstom ADR 599,659.00 2 2.25 2 2.13 -0.1300/-6.1000%
GMER Good Gaming Inc 579,879.00 0.012 0.0134 0.0101 0.0134 0.0014/13.2100%
XCRT Xcelerate Inc 555,625.00 0.0242 0.0245 0.0198 0.0245 0.0017/7.5600%
(0)
(0)