Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

406 Penny Stocks Under 10$ - 06/13/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 169)
Posted On: 06/13/2024 5:37:03 PM
Posted By: Stock Guru
406 Most Active Penny Stocks Under 10$ Today - 06/13/2024

Symbol Company Open High Low Close Volume Percent
ZAPP Zapp Electric Vehicles Group Ltd 0.79 3.07 0.75 2.43 52M 239.86%
LGVN LogicVision Inc 2.44 3.91 2.06 2.69 191M 48.62%
BRTX BioRestorative Therapies Inc 2.06 2.32 1.62 1.95 93M 44.44%
NCI Navigant Consulting Inc 0.85 0.90 0.70 0.89 28M 35.61%
AEMD Aethlon Medical 0.54 0.72 0.53 0.69 30M 31.46%
YYGH YY Group Holding Ltd 0.90 1.30 0.87 1.15 2M 30.70%
WHLR Wheeler Real Estate 2.24 4.22 2.24 2.98 8M 27.90%
BMEA Biomea Fusion Inc 4.95 6.09 4.89 5.81 5M 25.49%
INVO INVO Bioscience Inc 0.78 0.99 0.72 0.95 551K 24.64%
CODX Co-Diagnostics Inc 1.37 1.70 1.29 1.70 774K 24.08%
TRIB Trinity Biotech plc (ADR) 2.85 3.48 2.83 3.46 194K 22.48%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.62 3.43 2.57 3.08 1M 22.22%
FLUX Flux Power Holdings Inc 3.06 3.95 3.05 3.70 237K 21.31%
ISPC iSpecimen Inc 0.36 0.44 0.34 0.41 6M 19.88%
SLNH Soluna Holdings Inc 3.39 4.10 3.35 3.98 254K 18.45%
BNOX Bionomics Ltd. 0.81 0.85 0.72 0.83 1M 18.12%
GCTS GCT Semiconductor Holding Inc. 4.94 5.44 4.90 5.44 513K 16.74%
XWEL XWELL Inc 2.20 2.59 2.04 2.51 98K 16.74%
CJET Chijet Motor Company Inc 0.26 0.30 0.23 0.29 1M 16.47%
BIMI NF Energy Saving Corp 1.50 1.75 1.50 1.72 72K 16.15%
ALZN Alzamend Neuro Inc 0.54 0.57 0.49 0.57 676K 15.69%
CNSP Cns Pharmaceuticals Inc 3.13 3.84 3.08 3.62 116K 15.66%
NUVO Holdco Nuvo Group D.G Ltd. 1.60 1.85 1.54 1.77 736K 15.65%
CANF Can-Fite Biopharma Ltd 3.10 3.85 3.00 3.63 292K 15.61%
BITF Bitfarms Ltd. 2.57 2.88 2.52 2.80 53M 15.23%
INAB IN8bio Inc 1.52 1.74 1.50 1.68 3M 14.29%
KULR KULR Technology Group Inc 0.34 0.39 0.34 0.38 3M 14.03%
MGOL MGO Global Inc 0.52 0.56 0.48 0.54 805K 12.73%
ORGS Orgenesis Inc 0.48 0.54 0.48 0.54 74K 12.48%
OMER Omeros Corporation 3.78 4.25 3.75 4.23 580K 12.20%
MIGI Mawson Infrastructure Group Inc 1.47 1.70 1.47 1.66 677K 12.16%
SNGX Soligenix Inc 3.66 4.73 3.60 4.15 229K 12.16%
ITP Intertape Polymer Group (USA) 0.25 0.30 0.25 0.27 330K 12.12%
ALUR Allurion Technologies Inc 1.50 1.54 1.38 1.39 60K 12.10%
RVYL Ryvyl Inc 1.56 1.70 1.48 1.63 38K 11.64%
GREE Greenidge Generation Holdings Inc 3.05 3.38 3.05 3.37 396K 10.86%
NWTN NWTN Inc 1.51 2.20 1.51 1.66 2M 10.67%
TIRX Tian Ruixiang Holdings Ltd 2.33 2.73 2.32 2.63 219K 10.50%
EQ Embarq Corporation 0.69 0.79 0.69 0.79 448K 10.48%
DDL Dingdong (Cayman) Ltd 1.78 1.96 1.76 1.90 523K 10.47%
ONFO Onfolio Holdings Inc 1.18 1.37 1.12 1.27 330K 10.43%
WLGS WANG & LEE Group Inc. 0.52 0.68 0.52 0.64 728K 10.34%
SFWL Shengfeng Development Ltd. 0.98 1.10 0.98 1.07 295K 10.31%
EJH E-Home Household Service Holdings Ltd 0.72 0.98 0.61 0.66 42M 10.12%
PIXY Shiftpixy Inc 1.70 1.92 1.63 1.87 648K 10.00%
PWM Prestige Wealth Inc 0.80 0.88 0.75 0.88 24K 9.96%
IMRX Immuneering Corp 1.57 1.73 1.56 1.69 251K 9.74%
LWLG Lightwave Logic Inc 3.15 3.54 3.15 3.42 2M 9.62%
NXTC Nextcure Inc 1.48 1.61 1.48 1.60 83K 9.59%
SGD Safe and Green Development Corp 0.49 0.52 0.48 0.50 182K 9.57%
FOSL Fossil Inc 1.38 1.53 1.30 1.49 794K 9.56%
SILO SILO Pharma Inc 1.20 1.30 1.14 1.21 603K 9.50%
AMIX Autonomix Medical Inc. 1.45 1.72 1.39 1.54 168K 9.22%
CIFR Cipher Mining Inc 4.63 5.12 4.63 4.99 18M 9.19%
LICY Li-Cycle Holdings Corp 3.41 3.61 3.34 3.58 362K 9.15%
QD Qudian Inc ADR 1.53 1.72 1.53 1.67 949K 9.15%
CAPT Captivision Inc 2.91 3.25 2.89 3.14 339K 9.03%
FRZA Forza X1 Inc 0.45 0.61 0.39 0.43 6M 8.89%
AEHL Antelope Enterprise Hldg Ltd 1.80 2.01 1.77 1.99 133K 8.74%
THAR Tharimmune Inc 3.07 3.46 3.01 3.34 70K 8.65%
NVOS Novo Integrated Sciences Inc 0.94 1.10 0.90 1.02 2M 8.56%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.63 0.66 6M 8.33%
DRRX DURECT Corporation 1.55 1.69 1.55 1.69 38K 8.33%
BPT BP Prudhoe Bay Royalty Trust 2.32 2.61 2.26 2.49 313K 8.26%
CMTL Comtech Telecomm 2.09 2.32 1.96 2.29 1M 8.02%
ECX ECARX Holdings Inc 1.03 1.08 1.00 1.08 224K 8.00%
RBOT Vicarious Surgical Inc 9.75 9.75 7.55 9.39 76K 7.89%
MDIA Mediaco Holding Inc Cl A 1.99 2.48 1.92 2.35 1M 7.80%
LQR LQR House Inc 0.98 1.07 0.95 1.06 139K 7.76%
CTM Castellum Inc 0.20 0.22 0.19 0.21 119K 7.53%
NRDY Nerdy Inc 1.86 1.98 1.83 1.87 4M 7.47%
NXU Novus Capital Corp II 0.38 0.44 0.37 0.43 4M 7.43%
GOEV Canoo Inc 2.06 2.61 2.05 2.18 10M 7.39%
AIM Aerosonic Corporation 0.38 0.42 0.37 0.41 383K 7.39%
SMFL Smart for Life Inc 2.88 3.21 2.82 3.07 350K 7.34%
TIVC Tivic Health Systems Inc 0.41 0.44 0.40 0.43 153K 7.08%
HIVE HIVE Blockchain Technologies Ltd 3.02 3.19 2.91 3.18 5M 6.71%
HUBC Hub Cyber Security Ltd 0.75 0.82 0.73 0.80 259K 6.69%
TSHA Taysha Gene Therapies Inc 3.96 4.32 3.93 4.17 2M 6.65%
IMMP Immutep Ltd ADR 2.65 2.75 2.62 2.73 128K 6.64%
MNKD MannKind Corporation 4.73 5.13 4.71 5.04 3M 6.55%
APDN Applied Dna Scns 0.55 0.60 0.48 0.53 5M 6.45%
GOTU Gaotu Techedu Inc 4.85 5.23 4.85 5.13 2M 6.43%
ENLV Enlivex Therapeutics Ltd 1.37 1.50 1.34 1.48 81K 6.40%
FUFU BitFuFu Inc. 3.57 3.96 3.57 3.89 119K 6.28%
ATCH AtlasClear Holdings Inc 1.17 1.23 1.10 1.19 12K 6.25%
AUMN Golden Minerals Company 0.42 0.46 0.42 0.45 52K 6.10%
UPLD Upland Software Inc 2.57 2.70 2.57 2.63 203K 6.05%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.21 0.23 628K 6.03%
WULF TeraWulf Inc 3.85 4.19 3.76 4.07 34M 5.99%
AMC Amc Entertainment Holdings Inc 4.96 5.39 4.94 5.20 32M 5.91%
HOWL Werewolf Therapeutics Inc 3.15 3.49 3.14 3.25 294K 5.86%
DYAI Dyadic International 2.08 2.27 2.07 2.18 105K 5.83%
APLD Applied Blockchain Inc 4.09 4.40 4.06 4.37 4M 5.81%
MEGL Magic Empire Global Ltd 0.58 0.63 0.58 0.62 151K 5.81%
PAVM Pavmed Inc 1.04 1.14 1.04 1.11 275K 5.71%
TELL Tellurian Inc 0.74 0.82 0.62 0.80 54M 5.70%
HKIT Hitek Global Inc 1.65 1.80 1.58 1.69 157K 5.63%
CDXC Chromadex Corp CS 3.16 3.34 3.13 3.20 350K 5.61%
HYPR Hyperfine Inc 0.90 0.92 0.86 0.92 38K 5.52%
PMEC Primech Holdings Ltd 0.62 0.65 0.60 0.64 166K 5.37%
NNVC Nanoviricides Inc 2.49 2.77 2.48 2.58 525K 5.31%
ROMA Roma Financial Corporation 0.58 0.60 0.51 0.56 209K 5.25%
TROO TROOPS Inc 1.74 2.00 1.63 1.84 61K 5.15%
CMMB Chemomab Therapeutics Ltd 1.14 1.19 1.08 1.15 44K 5.02%
QMCO Quantum Corp 0.52 0.57 0.50 0.53 249K 4.98%
TLS Telos Corp 4.34 4.44 4.20 4.28 244K 4.90%
ALEC Alector Inc 4.71 5.00 4.68 4.93 586K 4.89%
MKTW Marketwise Inc 1.21 1.35 1.21 1.29 106K 4.88%
RGLS Regulus Therapeutics 2.37 2.56 2.35 2.48 332K 4.86%
AWH Allied World Assurance Holdings Ltd 1.89 2.22 1.89 1.95 118K 4.84%
SONM Sonim Technologies Inc 0.68 0.77 0.68 0.74 472K 4.83%
SPEC Spectrum Control Inc 0.46 0.54 0.44 0.49 439K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.29 0.31 396K 4.74%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.46 0.41 0.44 21K 4.69%
NMTC NeuroOne Medical Technologies Corp 0.89 0.98 0.89 0.95 101K 4.58%
THMO Thermogenesis Holdings Inc 0.40 0.42 0.34 0.42 136K 4.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.44 0.46 302K 4.55%
VFS VinFast Auto Ltd. 3.76 4.08 3.72 3.93 1M 4.52%
IZM Iczoom Group Inc 2.03 2.11 1.99 2.11 152K 4.46%
IDEX Ideanomics Inc 0.96 1.03 0.93 0.99 317K 4.44%
STI SunTrust Banks Inc 1.76 1.97 1.76 1.89 160K 4.42%
AUTL Autolus Therapeutics Plc ADR 4.33 4.56 4.23 4.53 1M 4.38%
ELWS Earlyworks Co Ltd 1.85 1.97 1.76 1.93 22K 4.32%
MREO Mereo Biopharma Group Plc ADR 3.98 4.20 3.88 4.00 3M 4.31%
XHG XChange Tec.Inc. 0.71 0.84 0.69 0.74 198K 4.23%
JDST Junior Gold Mine Bear 3X Direxion 3.93 4.08 3.81 4.03 10M 4.13%
FAMI Farmmi Inc 0.78 0.80 0.74 0.80 22K 4.09%
EGRX Eagle Pharmaceuticals 3.63 3.88 3.56 3.82 129K 4.09%
BJDX Bluejay Diagnostics Inc 0.44 0.47 0.42 0.46 311K 4.08%
NOTE FiscalNote Holdings Inc 1.27 1.36 1.23 1.30 636K 4.00%
RR Richtech Robotics Inc. 1.27 1.32 1.16 1.32 392K 3.94%
PRST Presstek Inc 0.09 0.09 0.08 0.09 23M 3.94%
LVO LiveOne Inc 1.78 1.88 1.74 1.85 237K 3.93%
COSM Cosmos Holdings Inc 0.67 0.70 0.65 0.68 56K 3.89%
BLRX Biolinerx Ltd 0.67 0.69 0.65 0.68 205K 3.88%
LGCL Lucas GC Ltd 2.09 2.16 1.93 2.14 220K 3.88%
GMGI Golden Matrix Group Inc 3.07 3.36 3.06 3.23 156K 3.86%
GTHX G1 Therapeutics Inc 2.91 3.06 2.88 2.99 409K 3.82%
TANH Tantech Holdings 0.75 0.81 0.75 0.79 135K 3.82%
BCTX BriaCell Therapeutics Corp 1.28 1.38 1.27 1.36 19K 3.82%
PSNL Personalis Inc 1.30 1.40 1.29 1.36 319K 3.82%
LU Lufax Holding Ltd ADR 2.10 2.20 2.10 2.18 6M 3.81%
RXT Rackspace Technology Inc 2.37 2.49 2.35 2.47 970K 3.78%
EUDA Euda Health Holdings Limited 2.50 2.59 2.36 2.50 45K 3.73%
PPSI Pioneer Pwr Sol 4.12 4.27 4.02 4.24 67K 3.67%
GBIO Generation Bio CO 3.29 3.50 3.29 3.42 114K 3.64%
GAN Gainsco Inc 1.39 1.44 1.39 1.43 196K 3.62%
TRAW Traws Pharma Inc. 0.61 0.63 0.59 0.63 194K 3.59%
ACET Aceto Corporation 1.42 1.49 1.36 1.45 577K 3.57%
ACRS Aclaris Therapts 1.14 1.22 1.11 1.19 914K 3.48%
OCEA Ocean Biomedical Inc. 1.47 1.50 1.33 1.49 189K 3.47%
SCLX Scilex Holding Company 1.47 1.57 1.44 1.49 2M 3.47%
FCUV Focus Universal Inc 0.25 0.26 0.25 0.25 22K 3.42%
PCSA Processa Pharmaceuticals Inc 1.73 1.73 1.52 1.65 117K 3.39%
UROY Uranium Royalty Corp 2.36 2.49 2.36 2.45 917K 3.38%
HPCO Hempacco Co Inc 0.93 1.00 0.87 0.95 19K 3.38%
TWOU 2U Inc 0.22 0.23 0.21 0.23 2M 3.36%
HUYA Huya Inc 4.23 4.50 4.23 4.37 1M 3.31%
ONVO Organovo Holdings 0.91 0.96 0.89 0.95 61K 3.27%
KXIN Kaixin Auto Holdings 0.16 0.16 0.14 0.16 3M 3.23%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 552K 3.23%
CIO City Office REIT Inc 4.71 4.85 4.70 4.85 107K 3.19%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.67 734K 3.18%
BTOG China Xiangtai Food Co Ltd 3.76 3.95 3.76 3.90 91K 3.17%
GB Greatbatch Inc 4.86 4.95 4.81 4.95 12K 3.13%
ANTX AN2 Therapeutics Inc 1.93 1.99 1.91 1.99 86K 3.11%
GRI Cohen & Steers Glbl Relt 0.26 0.26 0.25 0.26 145K 3.11%
ANIX Anixa Biosciences Inc 2.67 2.77 2.62 2.72 43K 3.03%
IVVD Invivyd Inc 1.65 1.74 1.64 1.70 221K 3.03%
ENSV Enservco Corpporation 0.20 0.22 0.19 0.22 1M 3.00%
VRAX Virax Biolabs Group Ltd 1.61 1.80 1.60 1.73 461K 2.98%
EDTK Skillful Craftsman Education Technology Ltd 1.03 1.06 1.03 1.04 57K 2.96%
SYTA Siyata Mobile Inc 1.33 1.42 1.33 1.40 230K 2.94%
GPMT Granite Point Mortgage Trust Inc 3.10 3.19 3.06 3.17 394K 2.92%
DGHI Digihost Technology Inc 1.45 1.48 1.36 1.43 114K 2.88%
DNN Denison Mines Corp 2.08 2.16 2.08 2.14 13M 2.88%
PASG Passage Bio Inc 1.04 1.09 1.01 1.07 45K 2.88%
AKAN Akanda Corp 2.41 2.59 2.35 2.52 158K 2.86%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 494K 2.85%
VSTM Verastem Inc 3.55 3.70 3.49 3.66 485K 2.81%
AEI Alset EHome International Inc 1.06 1.13 1.04 1.10 32K 2.80%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.80 0.82 214K 2.76%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.42 1.50 1.40 1.49 481K 2.76%
BENF Beneficient 2.91 3.14 2.76 3.02 124K 2.72%
CUE Cue Biopharma Inc 1.47 1.65 1.47 1.54 274K 2.67%
GDHG Golden Heaven Group Holdings Ltd 0.19 0.21 0.18 0.20 8M 2.62%
PYXS Pyxis Oncology Inc 3.86 4.00 3.78 3.95 227K 2.60%
BDSX Biodesix Inc 1.53 1.59 1.52 1.58 94K 2.60%
BTCM BIT Mining Ltd 2.80 2.83 2.73 2.79 60K 2.57%
SLRX Salarius Pharmaceuticals Inc 0.44 0.46 0.42 0.46 67K 2.52%
MLGO MicroAlgo Inc 4.31 4.69 4.14 4.49 782K 2.51%
KNW Know Labs Inc 0.80 0.83 0.77 0.82 230K 2.48%
INUV Inuvo Inc. 0.27 0.28 0.25 0.27 161K 2.47%
CERO CERo Therapeutics Holdings Inc. 0.92 0.99 0.33 0.36 26M 2.42%
CRVS Corvus Pharma Com 2.22 2.22 2.00 2.12 149K 2.42%
NUVB Nuvation Bio Inc 2.92 3.02 2.88 2.99 814K 2.40%
GAME Shanda Games Limited(ADR) 1.25 1.28 1.23 1.28 108K 2.40%
INTJ Intelligent Group Ltd 1.02 1.08 1.01 1.07 52K 2.39%
PDSB Pds Biotechnology Corp 2.94 3.08 2.93 3.00 511K 2.39%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.20 0.23 276K 2.37%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 3M 2.37%
NKGN NKGen Biotech Inc 1.32 1.38 1.30 1.32 55K 2.33%
VYNE Vyne Therapeutics Inc 2.22 2.31 2.00 2.20 97K 2.33%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 966K 2.33%
PSHG Performance Shipping Inc 2.13 2.25 2.13 2.21 160K 2.31%
NIU Niu Technologies ADR 1.77 1.84 1.76 1.80 186K 2.27%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.91 0.87 0.90 100K 2.25%
ALIM Alimera Sciences Inc 3.13 3.24 3.05 3.19 67K 2.24%
OCUL Ocular Therapeut 4.93 5.44 4.83 5.04 3M 2.23%
GENE Genetic Technologies Limited (ADR) 1.80 1.85 1.76 1.83 83K 2.23%
VWE Vintage Wine Estates Inc 0.18 0.19 0.18 0.18 69K 2.23%
EU WisdomTree Dreyfus Euro ETF 4.07 4.22 4.07 4.13 791K 2.23%
BTCY Biotricity Inc 0.91 0.97 0.91 0.93 19K 2.21%
APTO Aptose Bioscns 0.91 1.08 0.91 0.93 244K 2.20%
YSG Yatsen Holding Ltd 3.19 3.45 3.19 3.27 211K 2.19%
MNPR Monopar Therapeutics Inc 0.90 1.08 0.85 0.91 519K 2.17%
AREB American Rebel Holdings Inc 0.32 0.33 0.31 0.32 109K 2.11%
SDIG Stronghold Digital Mining Inc 3.88 4.09 3.73 3.93 445K 2.08%
PZG Paramount Gold and Silver Corp 0.47 0.47 0.44 0.45 86K 2.04%
LFT Longtop Financial Technologies Limited 2.50 2.55 2.49 2.54 231K 2.01%
ABEO Abeona Therapeutics 4.53 4.82 4.45 4.59 414K 2.00%
RANI Rani Therapeutics Holdings Inc 4.09 4.21 4.01 4.08 26K 2.00%
MOVE Move Inc 0.42 0.42 0.38 0.42 206K 1.98%
EM Emdeon Inc. Class A Common Stock 1.02 1.09 1.02 1.04 82K 1.96%
CXDO Crexendo Inc 3.10 3.20 3.10 3.14 32K 1.95%
IPA ImmunoPrecise Antibodies Ltd 1.03 1.08 1.04 1.05 35K 1.94%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 123K 1.94%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 1.94%
LTRX Lantronix Inc 3.66 3.72 3.55 3.69 236K 1.93%
CINT CI&T Inc 4.62 4.88 4.62 4.76 112K 1.93%
GROV Grove Collaborative Holdings Inc. 1.56 1.69 1.56 1.61 131K 1.90%
ZJYL Jin Medical International Ltd 2.70 2.77 2.58 2.69 397K 1.89%
MAIA MAIA Biotechnology Inc 3.78 4.03 3.71 3.79 460K 1.88%
SEEL Seelos Therapeutics Inc 0.99 1.03 0.92 0.96 218K 1.87%
VIRI Virios Therapeutics Inc 0.23 0.23 0.22 0.23 383K 1.84%
BTBT Bit Digital Inc 2.82 2.94 2.64 2.79 9M 1.82%
EKSO Ekso Bionics Holdings Inc 1.10 1.15 1.06 1.13 19K 1.80%
PGEN Precigen Inc 1.67 1.74 1.63 1.70 655K 1.80%
PSTX Poseida Therapeutics Inc 2.83 2.87 2.74 2.85 100K 1.79%
RVP Retractable Technologies Inc 1.13 1.17 1.12 1.16 42K 1.75%
BNZI Banzai International Inc 0.18 0.19 0.17 0.18 2M 1.72%
VNET 21Vianet Group Inc 2.35 2.38 2.32 2.37 481K 1.72%
CREX Creative Realities Inc 4.75 4.86 4.57 4.80 85K 1.69%
PHIO Phio Pharmaceuticals Corp 0.75 0.75 0.68 0.73 13K 1.67%
CLSD Clearside Biomedi 1.20 1.28 1.20 1.23 76K 1.65%
CIG Companhia Energetica Minas Gerais (ADR) 1.84 1.87 1.81 1.85 1M 1.65%
HYFM Hydrofarm Holdings Group Inc 0.77 0.81 0.76 0.79 114K 1.63%
DFLI Dragonfly Energy Holdings Corp 0.89 0.92 0.86 0.90 423K 1.63%
LPTX Leap Therapeutics Inc 2.18 2.26 2.12 2.20 122K 1.62%
THCH TH International Limited 0.80 0.85 0.76 0.80 205K 1.59%
PED Petroflow Energy Ltd 0.90 0.92 0.86 0.90 34K 1.58%
ILPT Industrial Logistics Properties Trust 3.85 3.98 3.85 3.91 447K 1.56%
LEXX Lexaria Bioscience Corp 3.28 3.63 3.26 3.29 151K 1.54%
OB OneBeacon Insurance Group Ltd 4.56 4.64 4.50 4.62 224K 1.54%
JZ Jianzhi Education Technology Group Co Ltd 1.51 1.51 1.28 1.33 8K 1.53%
ATAI ATA Inc 1.33 1.38 1.33 1.34 677K 1.52%
CNTY Century Casinos Inc 2.64 2.71 2.56 2.67 97K 1.52%
FORD Forward Industries Inc 0.51 0.51 0.48 0.49 15K 1.52%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 20K 1.49%
CKPT Checkpoint Therapeutics Inc 2.02 2.10 2.00 2.05 218K 1.49%
STIM Neuronetics Inc 2.05 2.10 2.02 2.05 95K 1.49%
XELB XCEL Brands 0.67 0.73 0.67 0.71 8K 1.48%
EFTR eFFECTOR Therapeutics Inc 1.34 1.47 1.32 1.37 89K 1.48%
HOOK Craft Brewers Alliance Inc 0.78 0.80 0.76 0.78 257K 1.45%
HOLO MicroCloud Hologram Inc 1.39 1.49 1.35 1.40 11M 1.45%
ZEPP Zepp Health Corporation 0.68 0.71 0.68 0.70 51K 1.45%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 99K 1.44%
MSS ML SLCT 10 ST RTN NT 1.39 1.44 1.32 1.42 124K 1.43%
TMC TMC the metals company Inc 1.42 1.46 1.40 1.43 752K 1.42%
BIOR Biora Therapeutics Inc 0.71 0.75 0.70 0.72 79K 1.42%
LODE Comstock Mining Inc 0.21 0.21 0.20 0.21 1M 1.41%
ADIL Adial Pharmaceuticals Inc 1.30 1.34 1.25 1.30 77K 1.41%
RENB Renovaro Biosciences Inc 1.44 1.65 1.28 1.45 842K 1.40%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.72 0.69 0.72 35K 1.39%
TBIO Translate Bio Inc 4.27 4.67 4.11 4.40 44K 1.38%
CSLR Complete Solaria Inc. 1.50 1.68 1.47 1.50 150K 1.35%
URG Ur-Energy Inc 1.49 1.53 1.48 1.51 3M 1.34%
DADA Dada Nexus Limited ADR 1.51 1.55 1.50 1.52 682K 1.33%
DSGN Design Therapeutics Inc 3.75 3.85 3.69 3.82 103K 1.33%
ICCM Icecure Medical Ltd 0.79 0.79 0.75 0.76 110K 1.33%
PET Wag Group Co 1.55 1.55 1.49 1.53 31K 1.32%
YALA Yalla Group Limited ADR 4.58 4.69 4.58 4.66 337K 1.30%
EVA Enviva Partners LP 0.54 0.56 0.54 0.54 225K 1.30%
SST System1 Inc 1.54 1.63 1.52 1.57 98K 1.29%
SRM SRM Entertainment Inc 1.11 1.19 1.09 1.18 23K 1.29%
ACIU AC Immune S.A. 4.67 4.83 4.65 4.70 209K 1.29%
GNFT Genfit S.A. ADR 4.77 4.77 4.55 4.76 32K 1.28%
MHUA Meihua International Medical Technologies Co Ltd 0.82 0.87 0.70 0.77 397K 1.26%
DHF Dreyfus High Yield Strategies Fund 2.42 2.45 2.42 2.44 282K 1.24%
QSG QuantaSing Group Ltd 1.57 1.67 1.51 1.64 324K 1.23%
INVE Identive Group Inc. 4.07 4.21 4.07 4.12 55K 1.23%
FSP Franklin Street Properties Corp 1.64 1.69 1.64 1.66 563K 1.22%
RSSS Derycz Scientific 2.53 2.57 2.52 2.53 10K 1.20%
XPON Expion360 Inc 1.21 1.30 1.11 1.24 54K 1.19%
LYEL Lyell Immunopharma Inc 2.55 2.67 2.50 2.59 4M 1.17%
BLUE Bluebird Bio 1.00 1.03 0.98 1.00 2M 1.14%
POET POET Technologies Inc 1.75 1.79 1.74 1.77 133K 1.14%
IKNA Ikena Oncology Inc 1.76 1.77 1.72 1.77 144K 1.14%
BDN Brandywine Realty Trust 4.56 4.61 4.52 4.59 730K 1.10%
OLPX Olaplex Holdings Inc 1.82 1.91 1.77 1.85 2M 1.09%
PGRE Paramount Group Inc 4.58 4.67 4.55 4.65 733K 1.09%
BNGO Bionano Genomics Inc 0.84 0.85 0.81 0.84 636K 1.07%
AWP Alpine Global Premier Properties Fund 3.77 3.79 3.74 3.79 173K 1.07%
NCZ Nicholas-Applegate Conv 2.88 2.92 2.88 2.90 363K 1.05%
ELBM Electra Battery Materials Corp 0.47 0.48 0.45 0.48 59K 1.04%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.67 218K 1.04%
WKSP Worksport Ltd 0.62 0.65 0.60 0.62 297K 1.01%
BLDE Blade Air Mobility Inc 3.04 3.11 2.99 3.02 373K 1.00%
STRM Streamline Health Solutions Inc 0.50 0.54 0.48 0.52 69K 0.99%
AIRE reAlpha Tech Corp. 1.07 1.07 1.01 1.03 120K 0.98%
WYY WidePoint Corporation 3.19 3.23 3.11 3.19 36K 0.95%
TVGN Tevogen Bio Holdings Inc. 0.84 0.88 0.79 0.88 218K 0.93%
AGBA Agba Acquisition Ltd 3.17 3.28 3.08 3.26 881K 0.93%
LAES SEALSQ Corp 1.09 1.10 1.05 1.09 81K 0.93%
LEV Lion Electric Co (The) 1.09 1.12 1.08 1.10 100K 0.92%
BNAI Brand Engagement Network Inc 4.34 5.00 4.22 4.41 814K 0.92%
DOUG Douglas Elliman Inc 1.08 1.12 1.07 1.11 658K 0.91%
SID Companhia Siderurgica Nacional (ADR) 2.24 2.25 2.20 2.24 2M 0.90%
CLRB Cellectar Biosc 3.33 3.42 3.31 3.36 251K 0.90%
FLGC Flora Growth Corp 1.10 1.16 1.10 1.13 77K 0.89%
ONL Orion Office REIT Inc 3.44 3.49 3.42 3.46 228K 0.87%
BGLC BioNexus Gene Lab Corp 0.48 0.50 0.45 0.48 80K 0.86%
EOD Evergreen Global Dividend Opportunity 4.86 4.90 4.82 4.86 184K 0.86%
EDD Morgan Stanley Emerging Markets Domestic 4.72 4.75 4.71 4.74 189K 0.85%
BBD Banco Bradesco SA (ADR) 2.38 2.40 2.35 2.39 19M 0.84%
SOPH SOPHiA Genetics SA 4.78 4.91 4.70 4.84 73K 0.83%
DAO Youdao Inc ADR 3.77 3.85 3.71 3.75 83K 0.81%
BSBR Banco Santander (Brasil) SA(ADR) 4.99 5.02 4.94 5.01 478K 0.80%
POWW AMMO Inc 2.50 2.54 2.46 2.51 932K 0.80%
CHMI Cherry Hill Mortgage Investmen 3.78 3.80 3.71 3.77 89K 0.80%
GETR Getaround Inc. 0.16 0.16 0.15 0.15 466K 0.79%
IBIO Ibio Inc 2.53 2.59 2.50 2.57 172K 0.78%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.69 2.70 2.67 2.70 907K 0.75%
NUKK Nukkleus Inc 0.81 0.86 0.80 0.84 134K 0.74%
INTZ Intrusion Inc 1.42 1.43 1.35 1.40 31K 0.72%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.46 21K 0.71%
MIST Milestone Pharmaceuticals Inc 1.41 1.44 1.38 1.43 92K 0.70%
ESPR Esperion Theraptc 2.90 2.92 2.68 2.91 8M 0.69%
BTCS BTCS Inc 1.48 1.49 1.43 1.47 63K 0.68%
SBFM Sunshine Biopharma Inc 0.28 0.41 0.28 0.39 23M 0.67%
RDI Reading International Inc 1.52 1.52 1.50 1.50 8K 0.67%
TAOP Taoping Inc 0.73 0.77 0.72 0.77 146K 0.66%
XTNT XTENT Inc 0.74 0.75 0.72 0.73 10K 0.65%
APCX AppTech Payments Corp 0.91 0.95 0.84 0.91 37K 0.63%
REI Ring Energy Inc 1.64 1.67 1.58 1.65 2M 0.61%
RLYB Rallybio Corp 1.64 1.68 1.60 1.66 94K 0.61%
CTSO Cytosorbents Cor 0.86 0.90 0.86 0.87 140K 0.58%
NUTX Nutex Health Inc 0.56 0.57 0.53 0.54 188K 0.56%
IMAB I-Mab ADR 1.84 1.86 1.84 1.86 64K 0.54%
CENN Cenntro Electric Group Limited 1.85 1.88 1.76 1.86 106K 0.54%
JAGX Jaguar Health Inc 3.67 3.75 3.55 3.71 297K 0.54%
LGO Largo Resources Ltd. 1.95 2.07 1.95 1.97 84K 0.51%
SCPH SC Pharmaceuticals Inc 4.10 4.20 3.98 4.06 110K 0.50%
SVRA Savara Inc 4.07 4.18 3.95 4.06 587K 0.50%
CGEN Compugen Ltd 2.02 2.07 1.99 2.05 116K 0.49%
RELI Reliance Global Group Inc 0.22 0.23 0.22 0.23 175K 0.48%
PETS PetMed Express Inc 4.21 4.21 4.11 4.19 512K 0.48%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.24 4M 0.43%
NCV Nicholas-Applegate Cv 3.22 3.27 3.22 3.24 614K 0.43%
HPP Hudson Pacific Properties Inc 4.81 4.91 4.68 4.83 1M 0.42%
LPTH LightPath Technologies Inc 1.22 1.26 1.22 1.24 19K 0.41%
HGBL Heritage Global Inc 2.42 2.48 2.42 2.44 23K 0.41%
FRGT Freight Technologies Inc 0.55 0.57 0.52 0.53 1M 0.38%
PHK PIMCO High Income Fund 4.77 4.79 4.76 4.79 381K 0.38%
PFIE Profire Energy 1.37 1.39 1.36 1.38 97K 0.37%
AKLI Akili Inc 0.42 0.43 0.42 0.42 200K 0.36%
FNGR FingerMotion Inc 2.76 2.81 2.70 2.79 170K 0.36%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.27 0.28 1M 0.36%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.13 0.15 3M 0.34%
PIK Kidpik Corp 2.80 2.94 2.74 2.91 62K 0.34%
OXSQ Oxford Square Capital Corp 3.04 3.05 3.01 3.03 289K 0.33%
LITB Lightinthebox Holding CO Ltd 0.76 0.83 0.76 0.79 168K 0.32%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.30 3.33 3.29 3.31 97K 0.30%
MMAT Meta Materials Inc 3.44 3.58 3.28 3.33 155K 0.30%
AVGR Avinger Inc 1.65 1.74 1.65 1.66 11K 0.30%
GCV Gabelli Convertible & Income Securities 3.62 3.63 3.54 3.58 22K 0.28%
BCDA Biocardia Inc 3.67 3.93 3.24 3.65 54K 0.27%
VOXX Audiovox Corporation 3.74 3.74 3.53 3.69 64K 0.27%
CLPR Clipper Realty Inc 3.70 3.72 3.65 3.70 47K 0.27%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.04 4.04 4.01 4.02 317K 0.25%
VVR Van Kampen Senior Income Trust 4.34 4.34 4.31 4.33 380K 0.23%
UPXI Upexi Inc 0.48 0.53 0.48 0.48 29K 0.23%
BON Bon Natural Life Ltd 2.10 2.38 2.10 2.21 47K 0.23%
FF First Opportunity Fund Inc 4.61 4.71 4.55 4.61 530K 0.22%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 325K 0.21%
FINV Finvolution Group 4.67 4.73 4.66 4.70 645K 0.21%
TTOO T2 Biosystems CS 4.76 4.94 4.56 4.80 64K 0.21%
HSAI Hesai Group 4.88 4.88 4.78 4.83 253K 0.21%
TGAN Transphorm Inc 4.82 4.82 4.78 4.80 72K 0.21%
VOC Voc Energy Trust 4.78 4.85 4.76 4.83 64K 0.21%
TSI TCW Strategic Income Fund Inc 4.70 4.73 4.68 4.71 87K 0.21%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.34 0.34 907K 0.20%
ZTEK Zentek Ltd 1.08 1.11 1.06 1.09 126K 0.19%
KWE KWESST Micro Systems Inc. 0.62 0.64 0.50 0.54 5M 0.19%
LPSN LivePerson Inc 0.61 0.62 0.58 0.58 2M 0.19%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 111K 0.11%
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 0.11%
MMT MFS Multimarket Income Trust 4.64 4.66 4.63 4.65 85K 0.11%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.06%
LILM Lilium N.V 0.86 0.86 0.82 0.83 3M 0.04%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 854K 0.03%
JFBR Jeffs Brands Ltd 0.36 0.36 0.32 0.35 433K 0.03%
ONDS Ondas Holdings Inc 0.85 0.86 0.80 0.80 129K 0.03%
JL J-Long Group Ltd 0.58 0.61 0.58 0.59 195K 0.02%
FEMY Femasys Inc 1.02 1.07 1.02 1.04 49K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us