398 Penny Stocks Under 5$ - 06/13/2024
Post# of 469
(Total Views: 146)
Posted On: 06/13/2024 5:35:23 PM
398 Most Active Penny Stocks Under 5$ Today - 06/13/2024
Symbol Company Open High Low Close Volume Percent
ZAPP Zapp Electric Vehicles Group Ltd 0.79 3.07 0.75 2.43 52M 239.86%
LGVN LogicVision Inc 2.44 3.91 2.06 2.69 191M 48.62%
BRTX BioRestorative Therapies Inc 2.06 2.32 1.62 1.95 93M 44.44%
NCI Navigant Consulting Inc 0.85 0.90 0.70 0.89 28M 35.61%
AEMD Aethlon Medical 0.54 0.72 0.53 0.69 30M 31.46%
YYGH YY Group Holding Ltd 0.90 1.30 0.87 1.15 2M 30.70%
WHLR Wheeler Real Estate 2.24 4.22 2.24 2.98 8M 27.90%
INVO INVO Bioscience Inc 0.78 0.99 0.72 0.95 551K 24.64%
CODX Co-Diagnostics Inc 1.37 1.70 1.29 1.70 774K 24.08%
TRIB Trinity Biotech plc (ADR) 2.85 3.48 2.83 3.46 194K 22.48%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.62 3.43 2.57 3.08 1M 22.22%
FLUX Flux Power Holdings Inc 3.06 3.95 3.05 3.70 237K 21.31%
ISPC iSpecimen Inc 0.36 0.44 0.34 0.41 6M 19.88%
SLNH Soluna Holdings Inc 3.39 4.10 3.35 3.98 254K 18.45%
BNOX Bionomics Ltd. 0.81 0.85 0.72 0.83 1M 18.12%
XWEL XWELL Inc 2.20 2.59 2.04 2.51 98K 16.74%
CJET Chijet Motor Company Inc 0.26 0.30 0.23 0.29 1M 16.47%
BIMI NF Energy Saving Corp 1.50 1.75 1.50 1.72 72K 16.15%
ALZN Alzamend Neuro Inc 0.54 0.57 0.49 0.57 676K 15.69%
CNSP Cns Pharmaceuticals Inc 3.13 3.84 3.08 3.62 116K 15.66%
NUVO Holdco Nuvo Group D.G Ltd. 1.60 1.85 1.54 1.77 736K 15.65%
CANF Can-Fite Biopharma Ltd 3.10 3.85 3.00 3.63 292K 15.61%
BITF Bitfarms Ltd. 2.57 2.88 2.52 2.80 53M 15.23%
INAB IN8bio Inc 1.52 1.74 1.50 1.68 3M 14.29%
KULR KULR Technology Group Inc 0.34 0.39 0.34 0.38 3M 14.03%
MGOL MGO Global Inc 0.52 0.56 0.48 0.54 805K 12.73%
ORGS Orgenesis Inc 0.48 0.54 0.48 0.54 74K 12.48%
OMER Omeros Corporation 3.78 4.25 3.75 4.23 580K 12.20%
SNGX Soligenix Inc 3.66 4.73 3.60 4.15 229K 12.16%
MIGI Mawson Infrastructure Group Inc 1.47 1.70 1.47 1.66 677K 12.16%
ITP Intertape Polymer Group (USA) 0.25 0.30 0.25 0.27 330K 12.12%
ALUR Allurion Technologies Inc 1.50 1.54 1.38 1.39 60K 12.10%
RVYL Ryvyl Inc 1.56 1.70 1.48 1.63 38K 11.64%
GREE Greenidge Generation Holdings Inc 3.05 3.38 3.05 3.37 396K 10.86%
NWTN NWTN Inc 1.51 2.20 1.51 1.66 2M 10.67%
TIRX Tian Ruixiang Holdings Ltd 2.33 2.73 2.32 2.63 219K 10.50%
EQ Embarq Corporation 0.69 0.79 0.69 0.79 448K 10.48%
DDL Dingdong (Cayman) Ltd 1.78 1.96 1.76 1.90 523K 10.47%
ONFO Onfolio Holdings Inc 1.18 1.37 1.12 1.27 330K 10.43%
WLGS WANG & LEE Group Inc. 0.52 0.68 0.52 0.64 728K 10.34%
SFWL Shengfeng Development Ltd. 0.98 1.10 0.98 1.07 295K 10.31%
EJH E-Home Household Service Holdings Ltd 0.72 0.98 0.61 0.66 42M 10.12%
PIXY Shiftpixy Inc 1.70 1.92 1.63 1.87 648K 10.00%
PWM Prestige Wealth Inc 0.80 0.88 0.75 0.88 24K 9.96%
IMRX Immuneering Corp 1.57 1.73 1.56 1.69 251K 9.74%
LWLG Lightwave Logic Inc 3.15 3.54 3.15 3.42 2M 9.62%
NXTC Nextcure Inc 1.48 1.61 1.48 1.60 83K 9.59%
SGD Safe and Green Development Corp 0.49 0.52 0.48 0.50 182K 9.57%
FOSL Fossil Inc 1.38 1.53 1.30 1.49 794K 9.56%
SILO SILO Pharma Inc 1.20 1.30 1.14 1.21 603K 9.50%
AMIX Autonomix Medical Inc. 1.45 1.72 1.39 1.54 168K 9.22%
CIFR Cipher Mining Inc 4.63 5.12 4.63 4.99 18M 9.19%
LICY Li-Cycle Holdings Corp 3.41 3.61 3.34 3.58 362K 9.15%
QD Qudian Inc ADR 1.53 1.72 1.53 1.67 949K 9.15%
CAPT Captivision Inc 2.91 3.25 2.89 3.14 339K 9.03%
FRZA Forza X1 Inc 0.45 0.61 0.39 0.43 6M 8.89%
AEHL Antelope Enterprise Hldg Ltd 1.80 2.01 1.77 1.99 133K 8.74%
THAR Tharimmune Inc 3.07 3.46 3.01 3.34 70K 8.65%
NVOS Novo Integrated Sciences Inc 0.94 1.10 0.90 1.02 2M 8.56%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.63 0.66 6M 8.33%
DRRX DURECT Corporation 1.55 1.69 1.55 1.69 38K 8.33%
BPT BP Prudhoe Bay Royalty Trust 2.32 2.61 2.26 2.49 313K 8.26%
CMTL Comtech Telecomm 2.09 2.32 1.96 2.29 1M 8.02%
ECX ECARX Holdings Inc 1.03 1.08 1.00 1.08 224K 8.00%
MDIA Mediaco Holding Inc Cl A 1.99 2.48 1.92 2.35 1M 7.80%
LQR LQR House Inc 0.98 1.07 0.95 1.06 139K 7.76%
CTM Castellum Inc 0.20 0.22 0.19 0.21 119K 7.53%
NRDY Nerdy Inc 1.86 1.98 1.83 1.87 4M 7.47%
NXU Novus Capital Corp II 0.38 0.44 0.37 0.43 4M 7.43%
GOEV Canoo Inc 2.06 2.61 2.05 2.18 10M 7.39%
AIM Aerosonic Corporation 0.38 0.42 0.37 0.41 383K 7.39%
SMFL Smart for Life Inc 2.88 3.21 2.82 3.07 350K 7.34%
TIVC Tivic Health Systems Inc 0.41 0.44 0.40 0.43 153K 7.08%
HIVE HIVE Blockchain Technologies Ltd 3.02 3.19 2.91 3.18 5M 6.71%
HUBC Hub Cyber Security Ltd 0.75 0.82 0.73 0.80 259K 6.69%
TSHA Taysha Gene Therapies Inc 3.96 4.32 3.93 4.17 2M 6.65%
IMMP Immutep Ltd ADR 2.65 2.75 2.62 2.73 128K 6.64%
APDN Applied Dna Scns 0.55 0.60 0.48 0.53 5M 6.45%
ENLV Enlivex Therapeutics Ltd 1.37 1.50 1.34 1.48 81K 6.40%
FUFU BitFuFu Inc. 3.57 3.96 3.57 3.89 119K 6.28%
ATCH AtlasClear Holdings Inc 1.17 1.23 1.10 1.19 12K 6.25%
AUMN Golden Minerals Company 0.42 0.46 0.42 0.45 52K 6.10%
UPLD Upland Software Inc 2.57 2.70 2.57 2.63 203K 6.05%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.21 0.23 628K 6.03%
WULF TeraWulf Inc 3.85 4.19 3.76 4.07 34M 5.99%
HOWL Werewolf Therapeutics Inc 3.15 3.49 3.14 3.25 294K 5.86%
DYAI Dyadic International 2.08 2.27 2.07 2.18 105K 5.83%
APLD Applied Blockchain Inc 4.09 4.40 4.06 4.37 4M 5.81%
MEGL Magic Empire Global Ltd 0.58 0.63 0.58 0.62 151K 5.81%
PAVM Pavmed Inc 1.04 1.14 1.04 1.11 275K 5.71%
TELL Tellurian Inc 0.74 0.82 0.62 0.80 54M 5.70%
HKIT Hitek Global Inc 1.65 1.80 1.58 1.69 157K 5.63%
CDXC Chromadex Corp CS 3.16 3.34 3.13 3.20 350K 5.61%
HYPR Hyperfine Inc 0.90 0.92 0.86 0.92 38K 5.52%
PMEC Primech Holdings Ltd 0.62 0.65 0.60 0.64 166K 5.37%
NNVC Nanoviricides Inc 2.49 2.77 2.48 2.58 525K 5.31%
ROMA Roma Financial Corporation 0.58 0.60 0.51 0.56 209K 5.25%
TROO TROOPS Inc 1.74 2.00 1.63 1.84 61K 5.15%
CMMB Chemomab Therapeutics Ltd 1.14 1.19 1.08 1.15 44K 5.02%
QMCO Quantum Corp 0.52 0.57 0.50 0.53 249K 4.98%
TLS Telos Corp 4.34 4.44 4.20 4.28 244K 4.90%
ALEC Alector Inc 4.71 5.00 4.68 4.93 586K 4.89%
MKTW Marketwise Inc 1.21 1.35 1.21 1.29 106K 4.88%
RGLS Regulus Therapeutics 2.37 2.56 2.35 2.48 332K 4.86%
AWH Allied World Assurance Holdings Ltd 1.89 2.22 1.89 1.95 118K 4.84%
SONM Sonim Technologies Inc 0.68 0.77 0.68 0.74 472K 4.83%
SPEC Spectrum Control Inc 0.46 0.54 0.44 0.49 439K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.29 0.31 396K 4.74%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.46 0.41 0.44 21K 4.69%
NMTC NeuroOne Medical Technologies Corp 0.89 0.98 0.89 0.95 101K 4.58%
THMO Thermogenesis Holdings Inc 0.40 0.42 0.34 0.42 136K 4.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.44 0.46 302K 4.55%
VFS VinFast Auto Ltd. 3.76 4.08 3.72 3.93 1M 4.52%
IZM Iczoom Group Inc 2.03 2.11 1.99 2.11 152K 4.46%
IDEX Ideanomics Inc 0.96 1.03 0.93 0.99 317K 4.44%
STI SunTrust Banks Inc 1.76 1.97 1.76 1.89 160K 4.42%
AUTL Autolus Therapeutics Plc ADR 4.33 4.56 4.23 4.53 1M 4.38%
ELWS Earlyworks Co Ltd 1.85 1.97 1.76 1.93 22K 4.32%
MREO Mereo Biopharma Group Plc ADR 3.98 4.20 3.88 4.00 3M 4.31%
XHG XChange Tec.Inc. 0.71 0.84 0.69 0.74 198K 4.23%
JDST Junior Gold Mine Bear 3X Direxion 3.93 4.08 3.81 4.03 10M 4.13%
FAMI Farmmi Inc 0.78 0.80 0.74 0.80 22K 4.09%
EGRX Eagle Pharmaceuticals 3.63 3.88 3.56 3.82 129K 4.09%
BJDX Bluejay Diagnostics Inc 0.44 0.47 0.42 0.46 311K 4.08%
NOTE FiscalNote Holdings Inc 1.27 1.36 1.23 1.30 636K 4.00%
RR Richtech Robotics Inc. 1.27 1.32 1.16 1.32 392K 3.94%
PRST Presstek Inc 0.09 0.09 0.08 0.09 23M 3.94%
LVO LiveOne Inc 1.78 1.88 1.74 1.85 237K 3.93%
COSM Cosmos Holdings Inc 0.67 0.70 0.65 0.68 56K 3.89%
LGCL Lucas GC Ltd 2.09 2.16 1.93 2.14 220K 3.88%
BLRX Biolinerx Ltd 0.67 0.69 0.65 0.68 205K 3.88%
GMGI Golden Matrix Group Inc 3.07 3.36 3.06 3.23 156K 3.86%
TANH Tantech Holdings 0.75 0.81 0.75 0.79 135K 3.82%
PSNL Personalis Inc 1.30 1.40 1.29 1.36 319K 3.82%
BCTX BriaCell Therapeutics Corp 1.28 1.38 1.27 1.36 19K 3.82%
GTHX G1 Therapeutics Inc 2.91 3.06 2.88 2.99 409K 3.82%
LU Lufax Holding Ltd ADR 2.10 2.20 2.10 2.18 6M 3.81%
RXT Rackspace Technology Inc 2.37 2.49 2.35 2.47 970K 3.78%
EUDA Euda Health Holdings Limited 2.50 2.59 2.36 2.50 45K 3.73%
PPSI Pioneer Pwr Sol 4.12 4.27 4.02 4.24 67K 3.67%
GBIO Generation Bio CO 3.29 3.50 3.29 3.42 114K 3.64%
GAN Gainsco Inc 1.39 1.44 1.39 1.43 196K 3.62%
TRAW Traws Pharma Inc. 0.61 0.63 0.59 0.63 194K 3.59%
ACET Aceto Corporation 1.42 1.49 1.36 1.45 577K 3.57%
ACRS Aclaris Therapts 1.14 1.22 1.11 1.19 914K 3.48%
OCEA Ocean Biomedical Inc. 1.47 1.50 1.33 1.49 189K 3.47%
SCLX Scilex Holding Company 1.47 1.57 1.44 1.49 2M 3.47%
FCUV Focus Universal Inc 0.25 0.26 0.25 0.25 22K 3.42%
PCSA Processa Pharmaceuticals Inc 1.73 1.73 1.52 1.65 117K 3.39%
HPCO Hempacco Co Inc 0.93 1.00 0.87 0.95 19K 3.38%
UROY Uranium Royalty Corp 2.36 2.49 2.36 2.45 917K 3.38%
TWOU 2U Inc 0.22 0.23 0.21 0.23 2M 3.36%
HUYA Huya Inc 4.23 4.50 4.23 4.37 1M 3.31%
ONVO Organovo Holdings 0.91 0.96 0.89 0.95 61K 3.27%
KXIN Kaixin Auto Holdings 0.16 0.16 0.14 0.16 3M 3.23%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 552K 3.23%
CIO City Office REIT Inc 4.71 4.85 4.70 4.85 107K 3.19%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.67 734K 3.18%
BTOG China Xiangtai Food Co Ltd 3.76 3.95 3.76 3.90 91K 3.17%
GB Greatbatch Inc 4.86 4.95 4.81 4.95 12K 3.13%
ANTX AN2 Therapeutics Inc 1.93 1.99 1.91 1.99 86K 3.11%
GRI Cohen & Steers Glbl Relt 0.26 0.26 0.25 0.26 145K 3.11%
IVVD Invivyd Inc 1.65 1.74 1.64 1.70 221K 3.03%
ANIX Anixa Biosciences Inc 2.67 2.77 2.62 2.72 43K 3.03%
ENSV Enservco Corpporation 0.20 0.22 0.19 0.22 1M 3.00%
VRAX Virax Biolabs Group Ltd 1.61 1.80 1.60 1.73 461K 2.98%
EDTK Skillful Craftsman Education Technology Ltd 1.03 1.06 1.03 1.04 57K 2.96%
SYTA Siyata Mobile Inc 1.33 1.42 1.33 1.40 230K 2.94%
GPMT Granite Point Mortgage Trust Inc 3.10 3.19 3.06 3.17 394K 2.92%
DNN Denison Mines Corp 2.08 2.16 2.08 2.14 13M 2.88%
PASG Passage Bio Inc 1.04 1.09 1.01 1.07 45K 2.88%
DGHI Digihost Technology Inc 1.45 1.48 1.36 1.43 114K 2.88%
AKAN Akanda Corp 2.41 2.59 2.35 2.52 158K 2.86%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 494K 2.85%
VSTM Verastem Inc 3.55 3.70 3.49 3.66 485K 2.81%
AEI Alset EHome International Inc 1.06 1.13 1.04 1.10 32K 2.80%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.42 1.50 1.40 1.49 481K 2.76%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.80 0.82 214K 2.76%
BENF Beneficient 2.91 3.14 2.76 3.02 124K 2.72%
CUE Cue Biopharma Inc 1.47 1.65 1.47 1.54 274K 2.67%
GDHG Golden Heaven Group Holdings Ltd 0.19 0.21 0.18 0.20 8M 2.62%
BDSX Biodesix Inc 1.53 1.59 1.52 1.58 94K 2.60%
PYXS Pyxis Oncology Inc 3.86 4.00 3.78 3.95 227K 2.60%
BTCM BIT Mining Ltd 2.80 2.83 2.73 2.79 60K 2.57%
SLRX Salarius Pharmaceuticals Inc 0.44 0.46 0.42 0.46 67K 2.52%
MLGO MicroAlgo Inc 4.31 4.69 4.14 4.49 782K 2.51%
KNW Know Labs Inc 0.80 0.83 0.77 0.82 230K 2.48%
INUV Inuvo Inc. 0.27 0.28 0.25 0.27 161K 2.47%
CRVS Corvus Pharma Com 2.22 2.22 2.00 2.12 149K 2.42%
CERO CERo Therapeutics Holdings Inc. 0.92 0.99 0.33 0.36 26M 2.42%
GAME Shanda Games Limited(ADR) 1.25 1.28 1.23 1.28 108K 2.40%
NUVB Nuvation Bio Inc 2.92 3.02 2.88 2.99 814K 2.40%
INTJ Intelligent Group Ltd 1.02 1.08 1.01 1.07 52K 2.39%
PDSB Pds Biotechnology Corp 2.94 3.08 2.93 3.00 511K 2.39%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.20 0.23 276K 2.37%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 3M 2.37%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 966K 2.33%
VYNE Vyne Therapeutics Inc 2.22 2.31 2.00 2.20 97K 2.33%
NKGN NKGen Biotech Inc 1.32 1.38 1.30 1.32 55K 2.33%
PSHG Performance Shipping Inc 2.13 2.25 2.13 2.21 160K 2.31%
NIU Niu Technologies ADR 1.77 1.84 1.76 1.80 186K 2.27%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.91 0.87 0.90 100K 2.25%
ALIM Alimera Sciences Inc 3.13 3.24 3.05 3.19 67K 2.24%
GENE Genetic Technologies Limited (ADR) 1.80 1.85 1.76 1.83 83K 2.23%
EU WisdomTree Dreyfus Euro ETF 4.07 4.22 4.07 4.13 791K 2.23%
VWE Vintage Wine Estates Inc 0.18 0.19 0.18 0.18 69K 2.23%
BTCY Biotricity Inc 0.91 0.97 0.91 0.93 19K 2.21%
APTO Aptose Bioscns 0.91 1.08 0.91 0.93 244K 2.20%
YSG Yatsen Holding Ltd 3.19 3.45 3.19 3.27 211K 2.19%
MNPR Monopar Therapeutics Inc 0.90 1.08 0.85 0.91 519K 2.17%
AREB American Rebel Holdings Inc 0.32 0.33 0.31 0.32 109K 2.11%
SDIG Stronghold Digital Mining Inc 3.88 4.09 3.73 3.93 445K 2.08%
PZG Paramount Gold and Silver Corp 0.47 0.47 0.44 0.45 86K 2.04%
LFT Longtop Financial Technologies Limited 2.50 2.55 2.49 2.54 231K 2.01%
ABEO Abeona Therapeutics 4.53 4.82 4.45 4.59 414K 2.00%
RANI Rani Therapeutics Holdings Inc 4.09 4.21 4.01 4.08 26K 2.00%
MOVE Move Inc 0.42 0.42 0.38 0.42 206K 1.98%
EM Emdeon Inc. Class A Common Stock 1.02 1.09 1.02 1.04 82K 1.96%
CXDO Crexendo Inc 3.10 3.20 3.10 3.14 32K 1.95%
IPA ImmunoPrecise Antibodies Ltd 1.03 1.08 1.04 1.05 35K 1.94%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 123K 1.94%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 1.94%
CINT CI&T Inc 4.62 4.88 4.62 4.76 112K 1.93%
LTRX Lantronix Inc 3.66 3.72 3.55 3.69 236K 1.93%
GROV Grove Collaborative Holdings Inc. 1.56 1.69 1.56 1.61 131K 1.90%
ZJYL Jin Medical International Ltd 2.70 2.77 2.58 2.69 397K 1.89%
MAIA MAIA Biotechnology Inc 3.78 4.03 3.71 3.79 460K 1.88%
SEEL Seelos Therapeutics Inc 0.99 1.03 0.92 0.96 218K 1.87%
VIRI Virios Therapeutics Inc 0.23 0.23 0.22 0.23 383K 1.84%
BTBT Bit Digital Inc 2.82 2.94 2.64 2.79 9M 1.82%
PGEN Precigen Inc 1.67 1.74 1.63 1.70 655K 1.80%
EKSO Ekso Bionics Holdings Inc 1.10 1.15 1.06 1.13 19K 1.80%
PSTX Poseida Therapeutics Inc 2.83 2.87 2.74 2.85 100K 1.79%
RVP Retractable Technologies Inc 1.13 1.17 1.12 1.16 42K 1.75%
BNZI Banzai International Inc 0.18 0.19 0.17 0.18 2M 1.72%
VNET 21Vianet Group Inc 2.35 2.38 2.32 2.37 481K 1.72%
CREX Creative Realities Inc 4.75 4.86 4.57 4.80 85K 1.69%
PHIO Phio Pharmaceuticals Corp 0.75 0.75 0.68 0.73 13K 1.67%
CIG Companhia Energetica Minas Gerais (ADR) 1.84 1.87 1.81 1.85 1M 1.65%
CLSD Clearside Biomedi 1.20 1.28 1.20 1.23 76K 1.65%
HYFM Hydrofarm Holdings Group Inc 0.77 0.81 0.76 0.79 114K 1.63%
DFLI Dragonfly Energy Holdings Corp 0.89 0.92 0.86 0.90 423K 1.63%
LPTX Leap Therapeutics Inc 2.18 2.26 2.12 2.20 122K 1.62%
THCH TH International Limited 0.80 0.85 0.76 0.80 205K 1.59%
PED Petroflow Energy Ltd 0.90 0.92 0.86 0.90 34K 1.58%
ILPT Industrial Logistics Properties Trust 3.85 3.98 3.85 3.91 447K 1.56%
OB OneBeacon Insurance Group Ltd 4.56 4.64 4.50 4.62 224K 1.54%
LEXX Lexaria Bioscience Corp 3.28 3.63 3.26 3.29 151K 1.54%
JZ Jianzhi Education Technology Group Co Ltd 1.51 1.51 1.28 1.33 8K 1.53%
FORD Forward Industries Inc 0.51 0.51 0.48 0.49 15K 1.52%
ATAI ATA Inc 1.33 1.38 1.33 1.34 677K 1.52%
CNTY Century Casinos Inc 2.64 2.71 2.56 2.67 97K 1.52%
CKPT Checkpoint Therapeutics Inc 2.02 2.10 2.00 2.05 218K 1.49%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 20K 1.49%
STIM Neuronetics Inc 2.05 2.10 2.02 2.05 95K 1.49%
EFTR eFFECTOR Therapeutics Inc 1.34 1.47 1.32 1.37 89K 1.48%
XELB XCEL Brands 0.67 0.73 0.67 0.71 8K 1.48%
ZEPP Zepp Health Corporation 0.68 0.71 0.68 0.70 51K 1.45%
HOOK Craft Brewers Alliance Inc 0.78 0.80 0.76 0.78 257K 1.45%
HOLO MicroCloud Hologram Inc 1.39 1.49 1.35 1.40 11M 1.45%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 99K 1.44%
MSS ML SLCT 10 ST RTN NT 1.39 1.44 1.32 1.42 124K 1.43%
TMC TMC the metals company Inc 1.42 1.46 1.40 1.43 752K 1.42%
BIOR Biora Therapeutics Inc 0.71 0.75 0.70 0.72 79K 1.42%
LODE Comstock Mining Inc 0.21 0.21 0.20 0.21 1M 1.41%
ADIL Adial Pharmaceuticals Inc 1.30 1.34 1.25 1.30 77K 1.41%
RENB Renovaro Biosciences Inc 1.44 1.65 1.28 1.45 842K 1.40%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.72 0.69 0.72 35K 1.39%
TBIO Translate Bio Inc 4.27 4.67 4.11 4.40 44K 1.38%
CSLR Complete Solaria Inc. 1.50 1.68 1.47 1.50 150K 1.35%
URG Ur-Energy Inc 1.49 1.53 1.48 1.51 3M 1.34%
DADA Dada Nexus Limited ADR 1.51 1.55 1.50 1.52 682K 1.33%
DSGN Design Therapeutics Inc 3.75 3.85 3.69 3.82 103K 1.33%
ICCM Icecure Medical Ltd 0.79 0.79 0.75 0.76 110K 1.33%
PET Wag Group Co 1.55 1.55 1.49 1.53 31K 1.32%
EVA Enviva Partners LP 0.54 0.56 0.54 0.54 225K 1.30%
YALA Yalla Group Limited ADR 4.58 4.69 4.58 4.66 337K 1.30%
SRM SRM Entertainment Inc 1.11 1.19 1.09 1.18 23K 1.29%
SST System1 Inc 1.54 1.63 1.52 1.57 98K 1.29%
ACIU AC Immune S.A. 4.67 4.83 4.65 4.70 209K 1.29%
GNFT Genfit S.A. ADR 4.77 4.77 4.55 4.76 32K 1.28%
MHUA Meihua International Medical Technologies Co Ltd 0.82 0.87 0.70 0.77 397K 1.26%
DHF Dreyfus High Yield Strategies Fund 2.42 2.45 2.42 2.44 282K 1.24%
QSG QuantaSing Group Ltd 1.57 1.67 1.51 1.64 324K 1.23%
INVE Identive Group Inc. 4.07 4.21 4.07 4.12 55K 1.23%
FSP Franklin Street Properties Corp 1.64 1.69 1.64 1.66 563K 1.22%
RSSS Derycz Scientific 2.53 2.57 2.52 2.53 10K 1.20%
XPON Expion360 Inc 1.21 1.30 1.11 1.24 54K 1.19%
LYEL Lyell Immunopharma Inc 2.55 2.67 2.50 2.59 4M 1.17%
IKNA Ikena Oncology Inc 1.76 1.77 1.72 1.77 144K 1.14%
POET POET Technologies Inc 1.75 1.79 1.74 1.77 133K 1.14%
BLUE Bluebird Bio 1.00 1.03 0.98 1.00 2M 1.14%
BDN Brandywine Realty Trust 4.56 4.61 4.52 4.59 730K 1.10%
PGRE Paramount Group Inc 4.58 4.67 4.55 4.65 733K 1.09%
OLPX Olaplex Holdings Inc 1.82 1.91 1.77 1.85 2M 1.09%
BNGO Bionano Genomics Inc 0.84 0.85 0.81 0.84 636K 1.07%
AWP Alpine Global Premier Properties Fund 3.77 3.79 3.74 3.79 173K 1.07%
NCZ Nicholas-Applegate Conv 2.88 2.92 2.88 2.90 363K 1.05%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.67 218K 1.04%
ELBM Electra Battery Materials Corp 0.47 0.48 0.45 0.48 59K 1.04%
WKSP Worksport Ltd 0.62 0.65 0.60 0.62 297K 1.01%
BLDE Blade Air Mobility Inc 3.04 3.11 2.99 3.02 373K 1.00%
STRM Streamline Health Solutions Inc 0.50 0.54 0.48 0.52 69K 0.99%
AIRE reAlpha Tech Corp. 1.07 1.07 1.01 1.03 120K 0.98%
WYY WidePoint Corporation 3.19 3.23 3.11 3.19 36K 0.95%
TVGN Tevogen Bio Holdings Inc. 0.84 0.88 0.79 0.88 218K 0.93%
AGBA Agba Acquisition Ltd 3.17 3.28 3.08 3.26 881K 0.93%
LAES SEALSQ Corp 1.09 1.10 1.05 1.09 81K 0.93%
BNAI Brand Engagement Network Inc 4.34 5.00 4.22 4.41 814K 0.92%
LEV Lion Electric Co (The) 1.09 1.12 1.08 1.10 100K 0.92%
DOUG Douglas Elliman Inc 1.08 1.12 1.07 1.11 658K 0.91%
SID Companhia Siderurgica Nacional (ADR) 2.24 2.25 2.20 2.24 2M 0.90%
CLRB Cellectar Biosc 3.33 3.42 3.31 3.36 251K 0.90%
FLGC Flora Growth Corp 1.10 1.16 1.10 1.13 77K 0.89%
ONL Orion Office REIT Inc 3.44 3.49 3.42 3.46 228K 0.87%
EOD Evergreen Global Dividend Opportunity 4.86 4.90 4.82 4.86 184K 0.86%
BGLC BioNexus Gene Lab Corp 0.48 0.50 0.45 0.48 80K 0.86%
EDD Morgan Stanley Emerging Markets Domestic 4.72 4.75 4.71 4.74 189K 0.85%
BBD Banco Bradesco SA (ADR) 2.38 2.40 2.35 2.39 19M 0.84%
SOPH SOPHiA Genetics SA 4.78 4.91 4.70 4.84 73K 0.83%
DAO Youdao Inc ADR 3.77 3.85 3.71 3.75 83K 0.81%
POWW AMMO Inc 2.50 2.54 2.46 2.51 932K 0.80%
CHMI Cherry Hill Mortgage Investmen 3.78 3.80 3.71 3.77 89K 0.80%
GETR Getaround Inc. 0.16 0.16 0.15 0.15 466K 0.79%
IBIO Ibio Inc 2.53 2.59 2.50 2.57 172K 0.78%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.69 2.70 2.67 2.70 907K 0.75%
NUKK Nukkleus Inc 0.81 0.86 0.80 0.84 134K 0.74%
INTZ Intrusion Inc 1.42 1.43 1.35 1.40 31K 0.72%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.46 21K 0.71%
MIST Milestone Pharmaceuticals Inc 1.41 1.44 1.38 1.43 92K 0.70%
ESPR Esperion Theraptc 2.90 2.92 2.68 2.91 8M 0.69%
BTCS BTCS Inc 1.48 1.49 1.43 1.47 63K 0.68%
SBFM Sunshine Biopharma Inc 0.28 0.41 0.28 0.39 23M 0.67%
RDI Reading International Inc 1.52 1.52 1.50 1.50 8K 0.67%
TAOP Taoping Inc 0.73 0.77 0.72 0.77 146K 0.66%
XTNT XTENT Inc 0.74 0.75 0.72 0.73 10K 0.65%
APCX AppTech Payments Corp 0.91 0.95 0.84 0.91 37K 0.63%
REI Ring Energy Inc 1.64 1.67 1.58 1.65 2M 0.61%
RLYB Rallybio Corp 1.64 1.68 1.60 1.66 94K 0.61%
CTSO Cytosorbents Cor 0.86 0.90 0.86 0.87 140K 0.58%
NUTX Nutex Health Inc 0.56 0.57 0.53 0.54 188K 0.56%
CENN Cenntro Electric Group Limited 1.85 1.88 1.76 1.86 106K 0.54%
JAGX Jaguar Health Inc 3.67 3.75 3.55 3.71 297K 0.54%
IMAB I-Mab ADR 1.84 1.86 1.84 1.86 64K 0.54%
LGO Largo Resources Ltd. 1.95 2.07 1.95 1.97 84K 0.51%
SCPH SC Pharmaceuticals Inc 4.10 4.20 3.98 4.06 110K 0.50%
SVRA Savara Inc 4.07 4.18 3.95 4.06 587K 0.50%
CGEN Compugen Ltd 2.02 2.07 1.99 2.05 116K 0.49%
RELI Reliance Global Group Inc 0.22 0.23 0.22 0.23 175K 0.48%
PETS PetMed Express Inc 4.21 4.21 4.11 4.19 512K 0.48%
NCV Nicholas-Applegate Cv 3.22 3.27 3.22 3.24 614K 0.43%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.24 4M 0.43%
HPP Hudson Pacific Properties Inc 4.81 4.91 4.68 4.83 1M 0.42%
LPTH LightPath Technologies Inc 1.22 1.26 1.22 1.24 19K 0.41%
HGBL Heritage Global Inc 2.42 2.48 2.42 2.44 23K 0.41%
PHK PIMCO High Income Fund 4.77 4.79 4.76 4.79 381K 0.38%
FRGT Freight Technologies Inc 0.55 0.57 0.52 0.53 1M 0.38%
PFIE Profire Energy 1.37 1.39 1.36 1.38 97K 0.37%
FNGR FingerMotion Inc 2.76 2.81 2.70 2.79 170K 0.36%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.27 0.28 1M 0.36%
AKLI Akili Inc 0.42 0.43 0.42 0.42 200K 0.36%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.13 0.15 3M 0.34%
PIK Kidpik Corp 2.80 2.94 2.74 2.91 62K 0.34%
OXSQ Oxford Square Capital Corp 3.04 3.05 3.01 3.03 289K 0.33%
LITB Lightinthebox Holding CO Ltd 0.76 0.83 0.76 0.79 168K 0.32%
AVGR Avinger Inc 1.65 1.74 1.65 1.66 11K 0.30%
MMAT Meta Materials Inc 3.44 3.58 3.28 3.33 155K 0.30%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.30 3.33 3.29 3.31 97K 0.30%
GCV Gabelli Convertible & Income Securities 3.62 3.63 3.54 3.58 22K 0.28%
VOXX Audiovox Corporation 3.74 3.74 3.53 3.69 64K 0.27%
BCDA Biocardia Inc 3.67 3.93 3.24 3.65 54K 0.27%
CLPR Clipper Realty Inc 3.70 3.72 3.65 3.70 47K 0.27%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.04 4.04 4.01 4.02 317K 0.25%
BON Bon Natural Life Ltd 2.10 2.38 2.10 2.21 47K 0.23%
UPXI Upexi Inc 0.48 0.53 0.48 0.48 29K 0.23%
VVR Van Kampen Senior Income Trust 4.34 4.34 4.31 4.33 380K 0.23%
FF First Opportunity Fund Inc 4.61 4.71 4.55 4.61 530K 0.22%
VOC Voc Energy Trust 4.78 4.85 4.76 4.83 64K 0.21%
FINV Finvolution Group 4.67 4.73 4.66 4.70 645K 0.21%
HSAI Hesai Group 4.88 4.88 4.78 4.83 253K 0.21%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 325K 0.21%
TSI TCW Strategic Income Fund Inc 4.70 4.73 4.68 4.71 87K 0.21%
TTOO T2 Biosystems CS 4.76 4.94 4.56 4.80 64K 0.21%
TGAN Transphorm Inc 4.82 4.82 4.78 4.80 72K 0.21%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.34 0.34 907K 0.20%
ZTEK Zentek Ltd 1.08 1.11 1.06 1.09 126K 0.19%
KWE KWESST Micro Systems Inc. 0.62 0.64 0.50 0.54 5M 0.19%
LPSN LivePerson Inc 0.61 0.62 0.58 0.58 2M 0.19%
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 0.11%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 111K 0.11%
MMT MFS Multimarket Income Trust 4.64 4.66 4.63 4.65 85K 0.11%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.06%
LILM Lilium N.V 0.86 0.86 0.82 0.83 3M 0.04%
JFBR Jeffs Brands Ltd 0.36 0.36 0.32 0.35 433K 0.03%
ONDS Ondas Holdings Inc 0.85 0.86 0.80 0.80 129K 0.03%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 854K 0.03%
JL J-Long Group Ltd 0.58 0.61 0.58 0.59 195K 0.02%
FEMY Femasys Inc 1.02 1.07 1.02 1.04 49K 0.01%
Symbol Company Open High Low Close Volume Percent
ZAPP Zapp Electric Vehicles Group Ltd 0.79 3.07 0.75 2.43 52M 239.86%
LGVN LogicVision Inc 2.44 3.91 2.06 2.69 191M 48.62%
BRTX BioRestorative Therapies Inc 2.06 2.32 1.62 1.95 93M 44.44%
NCI Navigant Consulting Inc 0.85 0.90 0.70 0.89 28M 35.61%
AEMD Aethlon Medical 0.54 0.72 0.53 0.69 30M 31.46%
YYGH YY Group Holding Ltd 0.90 1.30 0.87 1.15 2M 30.70%
WHLR Wheeler Real Estate 2.24 4.22 2.24 2.98 8M 27.90%
INVO INVO Bioscience Inc 0.78 0.99 0.72 0.95 551K 24.64%
CODX Co-Diagnostics Inc 1.37 1.70 1.29 1.70 774K 24.08%
TRIB Trinity Biotech plc (ADR) 2.85 3.48 2.83 3.46 194K 22.48%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.62 3.43 2.57 3.08 1M 22.22%
FLUX Flux Power Holdings Inc 3.06 3.95 3.05 3.70 237K 21.31%
ISPC iSpecimen Inc 0.36 0.44 0.34 0.41 6M 19.88%
SLNH Soluna Holdings Inc 3.39 4.10 3.35 3.98 254K 18.45%
BNOX Bionomics Ltd. 0.81 0.85 0.72 0.83 1M 18.12%
XWEL XWELL Inc 2.20 2.59 2.04 2.51 98K 16.74%
CJET Chijet Motor Company Inc 0.26 0.30 0.23 0.29 1M 16.47%
BIMI NF Energy Saving Corp 1.50 1.75 1.50 1.72 72K 16.15%
ALZN Alzamend Neuro Inc 0.54 0.57 0.49 0.57 676K 15.69%
CNSP Cns Pharmaceuticals Inc 3.13 3.84 3.08 3.62 116K 15.66%
NUVO Holdco Nuvo Group D.G Ltd. 1.60 1.85 1.54 1.77 736K 15.65%
CANF Can-Fite Biopharma Ltd 3.10 3.85 3.00 3.63 292K 15.61%
BITF Bitfarms Ltd. 2.57 2.88 2.52 2.80 53M 15.23%
INAB IN8bio Inc 1.52 1.74 1.50 1.68 3M 14.29%
KULR KULR Technology Group Inc 0.34 0.39 0.34 0.38 3M 14.03%
MGOL MGO Global Inc 0.52 0.56 0.48 0.54 805K 12.73%
ORGS Orgenesis Inc 0.48 0.54 0.48 0.54 74K 12.48%
OMER Omeros Corporation 3.78 4.25 3.75 4.23 580K 12.20%
SNGX Soligenix Inc 3.66 4.73 3.60 4.15 229K 12.16%
MIGI Mawson Infrastructure Group Inc 1.47 1.70 1.47 1.66 677K 12.16%
ITP Intertape Polymer Group (USA) 0.25 0.30 0.25 0.27 330K 12.12%
ALUR Allurion Technologies Inc 1.50 1.54 1.38 1.39 60K 12.10%
RVYL Ryvyl Inc 1.56 1.70 1.48 1.63 38K 11.64%
GREE Greenidge Generation Holdings Inc 3.05 3.38 3.05 3.37 396K 10.86%
NWTN NWTN Inc 1.51 2.20 1.51 1.66 2M 10.67%
TIRX Tian Ruixiang Holdings Ltd 2.33 2.73 2.32 2.63 219K 10.50%
EQ Embarq Corporation 0.69 0.79 0.69 0.79 448K 10.48%
DDL Dingdong (Cayman) Ltd 1.78 1.96 1.76 1.90 523K 10.47%
ONFO Onfolio Holdings Inc 1.18 1.37 1.12 1.27 330K 10.43%
WLGS WANG & LEE Group Inc. 0.52 0.68 0.52 0.64 728K 10.34%
SFWL Shengfeng Development Ltd. 0.98 1.10 0.98 1.07 295K 10.31%
EJH E-Home Household Service Holdings Ltd 0.72 0.98 0.61 0.66 42M 10.12%
PIXY Shiftpixy Inc 1.70 1.92 1.63 1.87 648K 10.00%
PWM Prestige Wealth Inc 0.80 0.88 0.75 0.88 24K 9.96%
IMRX Immuneering Corp 1.57 1.73 1.56 1.69 251K 9.74%
LWLG Lightwave Logic Inc 3.15 3.54 3.15 3.42 2M 9.62%
NXTC Nextcure Inc 1.48 1.61 1.48 1.60 83K 9.59%
SGD Safe and Green Development Corp 0.49 0.52 0.48 0.50 182K 9.57%
FOSL Fossil Inc 1.38 1.53 1.30 1.49 794K 9.56%
SILO SILO Pharma Inc 1.20 1.30 1.14 1.21 603K 9.50%
AMIX Autonomix Medical Inc. 1.45 1.72 1.39 1.54 168K 9.22%
CIFR Cipher Mining Inc 4.63 5.12 4.63 4.99 18M 9.19%
LICY Li-Cycle Holdings Corp 3.41 3.61 3.34 3.58 362K 9.15%
QD Qudian Inc ADR 1.53 1.72 1.53 1.67 949K 9.15%
CAPT Captivision Inc 2.91 3.25 2.89 3.14 339K 9.03%
FRZA Forza X1 Inc 0.45 0.61 0.39 0.43 6M 8.89%
AEHL Antelope Enterprise Hldg Ltd 1.80 2.01 1.77 1.99 133K 8.74%
THAR Tharimmune Inc 3.07 3.46 3.01 3.34 70K 8.65%
NVOS Novo Integrated Sciences Inc 0.94 1.10 0.90 1.02 2M 8.56%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.63 0.66 6M 8.33%
DRRX DURECT Corporation 1.55 1.69 1.55 1.69 38K 8.33%
BPT BP Prudhoe Bay Royalty Trust 2.32 2.61 2.26 2.49 313K 8.26%
CMTL Comtech Telecomm 2.09 2.32 1.96 2.29 1M 8.02%
ECX ECARX Holdings Inc 1.03 1.08 1.00 1.08 224K 8.00%
MDIA Mediaco Holding Inc Cl A 1.99 2.48 1.92 2.35 1M 7.80%
LQR LQR House Inc 0.98 1.07 0.95 1.06 139K 7.76%
CTM Castellum Inc 0.20 0.22 0.19 0.21 119K 7.53%
NRDY Nerdy Inc 1.86 1.98 1.83 1.87 4M 7.47%
NXU Novus Capital Corp II 0.38 0.44 0.37 0.43 4M 7.43%
GOEV Canoo Inc 2.06 2.61 2.05 2.18 10M 7.39%
AIM Aerosonic Corporation 0.38 0.42 0.37 0.41 383K 7.39%
SMFL Smart for Life Inc 2.88 3.21 2.82 3.07 350K 7.34%
TIVC Tivic Health Systems Inc 0.41 0.44 0.40 0.43 153K 7.08%
HIVE HIVE Blockchain Technologies Ltd 3.02 3.19 2.91 3.18 5M 6.71%
HUBC Hub Cyber Security Ltd 0.75 0.82 0.73 0.80 259K 6.69%
TSHA Taysha Gene Therapies Inc 3.96 4.32 3.93 4.17 2M 6.65%
IMMP Immutep Ltd ADR 2.65 2.75 2.62 2.73 128K 6.64%
APDN Applied Dna Scns 0.55 0.60 0.48 0.53 5M 6.45%
ENLV Enlivex Therapeutics Ltd 1.37 1.50 1.34 1.48 81K 6.40%
FUFU BitFuFu Inc. 3.57 3.96 3.57 3.89 119K 6.28%
ATCH AtlasClear Holdings Inc 1.17 1.23 1.10 1.19 12K 6.25%
AUMN Golden Minerals Company 0.42 0.46 0.42 0.45 52K 6.10%
UPLD Upland Software Inc 2.57 2.70 2.57 2.63 203K 6.05%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.21 0.23 628K 6.03%
WULF TeraWulf Inc 3.85 4.19 3.76 4.07 34M 5.99%
HOWL Werewolf Therapeutics Inc 3.15 3.49 3.14 3.25 294K 5.86%
DYAI Dyadic International 2.08 2.27 2.07 2.18 105K 5.83%
APLD Applied Blockchain Inc 4.09 4.40 4.06 4.37 4M 5.81%
MEGL Magic Empire Global Ltd 0.58 0.63 0.58 0.62 151K 5.81%
PAVM Pavmed Inc 1.04 1.14 1.04 1.11 275K 5.71%
TELL Tellurian Inc 0.74 0.82 0.62 0.80 54M 5.70%
HKIT Hitek Global Inc 1.65 1.80 1.58 1.69 157K 5.63%
CDXC Chromadex Corp CS 3.16 3.34 3.13 3.20 350K 5.61%
HYPR Hyperfine Inc 0.90 0.92 0.86 0.92 38K 5.52%
PMEC Primech Holdings Ltd 0.62 0.65 0.60 0.64 166K 5.37%
NNVC Nanoviricides Inc 2.49 2.77 2.48 2.58 525K 5.31%
ROMA Roma Financial Corporation 0.58 0.60 0.51 0.56 209K 5.25%
TROO TROOPS Inc 1.74 2.00 1.63 1.84 61K 5.15%
CMMB Chemomab Therapeutics Ltd 1.14 1.19 1.08 1.15 44K 5.02%
QMCO Quantum Corp 0.52 0.57 0.50 0.53 249K 4.98%
TLS Telos Corp 4.34 4.44 4.20 4.28 244K 4.90%
ALEC Alector Inc 4.71 5.00 4.68 4.93 586K 4.89%
MKTW Marketwise Inc 1.21 1.35 1.21 1.29 106K 4.88%
RGLS Regulus Therapeutics 2.37 2.56 2.35 2.48 332K 4.86%
AWH Allied World Assurance Holdings Ltd 1.89 2.22 1.89 1.95 118K 4.84%
SONM Sonim Technologies Inc 0.68 0.77 0.68 0.74 472K 4.83%
SPEC Spectrum Control Inc 0.46 0.54 0.44 0.49 439K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.29 0.31 396K 4.74%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.46 0.41 0.44 21K 4.69%
NMTC NeuroOne Medical Technologies Corp 0.89 0.98 0.89 0.95 101K 4.58%
THMO Thermogenesis Holdings Inc 0.40 0.42 0.34 0.42 136K 4.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.44 0.46 302K 4.55%
VFS VinFast Auto Ltd. 3.76 4.08 3.72 3.93 1M 4.52%
IZM Iczoom Group Inc 2.03 2.11 1.99 2.11 152K 4.46%
IDEX Ideanomics Inc 0.96 1.03 0.93 0.99 317K 4.44%
STI SunTrust Banks Inc 1.76 1.97 1.76 1.89 160K 4.42%
AUTL Autolus Therapeutics Plc ADR 4.33 4.56 4.23 4.53 1M 4.38%
ELWS Earlyworks Co Ltd 1.85 1.97 1.76 1.93 22K 4.32%
MREO Mereo Biopharma Group Plc ADR 3.98 4.20 3.88 4.00 3M 4.31%
XHG XChange Tec.Inc. 0.71 0.84 0.69 0.74 198K 4.23%
JDST Junior Gold Mine Bear 3X Direxion 3.93 4.08 3.81 4.03 10M 4.13%
FAMI Farmmi Inc 0.78 0.80 0.74 0.80 22K 4.09%
EGRX Eagle Pharmaceuticals 3.63 3.88 3.56 3.82 129K 4.09%
BJDX Bluejay Diagnostics Inc 0.44 0.47 0.42 0.46 311K 4.08%
NOTE FiscalNote Holdings Inc 1.27 1.36 1.23 1.30 636K 4.00%
RR Richtech Robotics Inc. 1.27 1.32 1.16 1.32 392K 3.94%
PRST Presstek Inc 0.09 0.09 0.08 0.09 23M 3.94%
LVO LiveOne Inc 1.78 1.88 1.74 1.85 237K 3.93%
COSM Cosmos Holdings Inc 0.67 0.70 0.65 0.68 56K 3.89%
LGCL Lucas GC Ltd 2.09 2.16 1.93 2.14 220K 3.88%
BLRX Biolinerx Ltd 0.67 0.69 0.65 0.68 205K 3.88%
GMGI Golden Matrix Group Inc 3.07 3.36 3.06 3.23 156K 3.86%
TANH Tantech Holdings 0.75 0.81 0.75 0.79 135K 3.82%
PSNL Personalis Inc 1.30 1.40 1.29 1.36 319K 3.82%
BCTX BriaCell Therapeutics Corp 1.28 1.38 1.27 1.36 19K 3.82%
GTHX G1 Therapeutics Inc 2.91 3.06 2.88 2.99 409K 3.82%
LU Lufax Holding Ltd ADR 2.10 2.20 2.10 2.18 6M 3.81%
RXT Rackspace Technology Inc 2.37 2.49 2.35 2.47 970K 3.78%
EUDA Euda Health Holdings Limited 2.50 2.59 2.36 2.50 45K 3.73%
PPSI Pioneer Pwr Sol 4.12 4.27 4.02 4.24 67K 3.67%
GBIO Generation Bio CO 3.29 3.50 3.29 3.42 114K 3.64%
GAN Gainsco Inc 1.39 1.44 1.39 1.43 196K 3.62%
TRAW Traws Pharma Inc. 0.61 0.63 0.59 0.63 194K 3.59%
ACET Aceto Corporation 1.42 1.49 1.36 1.45 577K 3.57%
ACRS Aclaris Therapts 1.14 1.22 1.11 1.19 914K 3.48%
OCEA Ocean Biomedical Inc. 1.47 1.50 1.33 1.49 189K 3.47%
SCLX Scilex Holding Company 1.47 1.57 1.44 1.49 2M 3.47%
FCUV Focus Universal Inc 0.25 0.26 0.25 0.25 22K 3.42%
PCSA Processa Pharmaceuticals Inc 1.73 1.73 1.52 1.65 117K 3.39%
HPCO Hempacco Co Inc 0.93 1.00 0.87 0.95 19K 3.38%
UROY Uranium Royalty Corp 2.36 2.49 2.36 2.45 917K 3.38%
TWOU 2U Inc 0.22 0.23 0.21 0.23 2M 3.36%
HUYA Huya Inc 4.23 4.50 4.23 4.37 1M 3.31%
ONVO Organovo Holdings 0.91 0.96 0.89 0.95 61K 3.27%
KXIN Kaixin Auto Holdings 0.16 0.16 0.14 0.16 3M 3.23%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 552K 3.23%
CIO City Office REIT Inc 4.71 4.85 4.70 4.85 107K 3.19%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.67 734K 3.18%
BTOG China Xiangtai Food Co Ltd 3.76 3.95 3.76 3.90 91K 3.17%
GB Greatbatch Inc 4.86 4.95 4.81 4.95 12K 3.13%
ANTX AN2 Therapeutics Inc 1.93 1.99 1.91 1.99 86K 3.11%
GRI Cohen & Steers Glbl Relt 0.26 0.26 0.25 0.26 145K 3.11%
IVVD Invivyd Inc 1.65 1.74 1.64 1.70 221K 3.03%
ANIX Anixa Biosciences Inc 2.67 2.77 2.62 2.72 43K 3.03%
ENSV Enservco Corpporation 0.20 0.22 0.19 0.22 1M 3.00%
VRAX Virax Biolabs Group Ltd 1.61 1.80 1.60 1.73 461K 2.98%
EDTK Skillful Craftsman Education Technology Ltd 1.03 1.06 1.03 1.04 57K 2.96%
SYTA Siyata Mobile Inc 1.33 1.42 1.33 1.40 230K 2.94%
GPMT Granite Point Mortgage Trust Inc 3.10 3.19 3.06 3.17 394K 2.92%
DNN Denison Mines Corp 2.08 2.16 2.08 2.14 13M 2.88%
PASG Passage Bio Inc 1.04 1.09 1.01 1.07 45K 2.88%
DGHI Digihost Technology Inc 1.45 1.48 1.36 1.43 114K 2.88%
AKAN Akanda Corp 2.41 2.59 2.35 2.52 158K 2.86%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 494K 2.85%
VSTM Verastem Inc 3.55 3.70 3.49 3.66 485K 2.81%
AEI Alset EHome International Inc 1.06 1.13 1.04 1.10 32K 2.80%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.42 1.50 1.40 1.49 481K 2.76%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.80 0.82 214K 2.76%
BENF Beneficient 2.91 3.14 2.76 3.02 124K 2.72%
CUE Cue Biopharma Inc 1.47 1.65 1.47 1.54 274K 2.67%
GDHG Golden Heaven Group Holdings Ltd 0.19 0.21 0.18 0.20 8M 2.62%
BDSX Biodesix Inc 1.53 1.59 1.52 1.58 94K 2.60%
PYXS Pyxis Oncology Inc 3.86 4.00 3.78 3.95 227K 2.60%
BTCM BIT Mining Ltd 2.80 2.83 2.73 2.79 60K 2.57%
SLRX Salarius Pharmaceuticals Inc 0.44 0.46 0.42 0.46 67K 2.52%
MLGO MicroAlgo Inc 4.31 4.69 4.14 4.49 782K 2.51%
KNW Know Labs Inc 0.80 0.83 0.77 0.82 230K 2.48%
INUV Inuvo Inc. 0.27 0.28 0.25 0.27 161K 2.47%
CRVS Corvus Pharma Com 2.22 2.22 2.00 2.12 149K 2.42%
CERO CERo Therapeutics Holdings Inc. 0.92 0.99 0.33 0.36 26M 2.42%
GAME Shanda Games Limited(ADR) 1.25 1.28 1.23 1.28 108K 2.40%
NUVB Nuvation Bio Inc 2.92 3.02 2.88 2.99 814K 2.40%
INTJ Intelligent Group Ltd 1.02 1.08 1.01 1.07 52K 2.39%
PDSB Pds Biotechnology Corp 2.94 3.08 2.93 3.00 511K 2.39%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.20 0.23 276K 2.37%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 3M 2.37%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 966K 2.33%
VYNE Vyne Therapeutics Inc 2.22 2.31 2.00 2.20 97K 2.33%
NKGN NKGen Biotech Inc 1.32 1.38 1.30 1.32 55K 2.33%
PSHG Performance Shipping Inc 2.13 2.25 2.13 2.21 160K 2.31%
NIU Niu Technologies ADR 1.77 1.84 1.76 1.80 186K 2.27%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.91 0.87 0.90 100K 2.25%
ALIM Alimera Sciences Inc 3.13 3.24 3.05 3.19 67K 2.24%
GENE Genetic Technologies Limited (ADR) 1.80 1.85 1.76 1.83 83K 2.23%
EU WisdomTree Dreyfus Euro ETF 4.07 4.22 4.07 4.13 791K 2.23%
VWE Vintage Wine Estates Inc 0.18 0.19 0.18 0.18 69K 2.23%
BTCY Biotricity Inc 0.91 0.97 0.91 0.93 19K 2.21%
APTO Aptose Bioscns 0.91 1.08 0.91 0.93 244K 2.20%
YSG Yatsen Holding Ltd 3.19 3.45 3.19 3.27 211K 2.19%
MNPR Monopar Therapeutics Inc 0.90 1.08 0.85 0.91 519K 2.17%
AREB American Rebel Holdings Inc 0.32 0.33 0.31 0.32 109K 2.11%
SDIG Stronghold Digital Mining Inc 3.88 4.09 3.73 3.93 445K 2.08%
PZG Paramount Gold and Silver Corp 0.47 0.47 0.44 0.45 86K 2.04%
LFT Longtop Financial Technologies Limited 2.50 2.55 2.49 2.54 231K 2.01%
ABEO Abeona Therapeutics 4.53 4.82 4.45 4.59 414K 2.00%
RANI Rani Therapeutics Holdings Inc 4.09 4.21 4.01 4.08 26K 2.00%
MOVE Move Inc 0.42 0.42 0.38 0.42 206K 1.98%
EM Emdeon Inc. Class A Common Stock 1.02 1.09 1.02 1.04 82K 1.96%
CXDO Crexendo Inc 3.10 3.20 3.10 3.14 32K 1.95%
IPA ImmunoPrecise Antibodies Ltd 1.03 1.08 1.04 1.05 35K 1.94%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 123K 1.94%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 1.94%
CINT CI&T Inc 4.62 4.88 4.62 4.76 112K 1.93%
LTRX Lantronix Inc 3.66 3.72 3.55 3.69 236K 1.93%
GROV Grove Collaborative Holdings Inc. 1.56 1.69 1.56 1.61 131K 1.90%
ZJYL Jin Medical International Ltd 2.70 2.77 2.58 2.69 397K 1.89%
MAIA MAIA Biotechnology Inc 3.78 4.03 3.71 3.79 460K 1.88%
SEEL Seelos Therapeutics Inc 0.99 1.03 0.92 0.96 218K 1.87%
VIRI Virios Therapeutics Inc 0.23 0.23 0.22 0.23 383K 1.84%
BTBT Bit Digital Inc 2.82 2.94 2.64 2.79 9M 1.82%
PGEN Precigen Inc 1.67 1.74 1.63 1.70 655K 1.80%
EKSO Ekso Bionics Holdings Inc 1.10 1.15 1.06 1.13 19K 1.80%
PSTX Poseida Therapeutics Inc 2.83 2.87 2.74 2.85 100K 1.79%
RVP Retractable Technologies Inc 1.13 1.17 1.12 1.16 42K 1.75%
BNZI Banzai International Inc 0.18 0.19 0.17 0.18 2M 1.72%
VNET 21Vianet Group Inc 2.35 2.38 2.32 2.37 481K 1.72%
CREX Creative Realities Inc 4.75 4.86 4.57 4.80 85K 1.69%
PHIO Phio Pharmaceuticals Corp 0.75 0.75 0.68 0.73 13K 1.67%
CIG Companhia Energetica Minas Gerais (ADR) 1.84 1.87 1.81 1.85 1M 1.65%
CLSD Clearside Biomedi 1.20 1.28 1.20 1.23 76K 1.65%
HYFM Hydrofarm Holdings Group Inc 0.77 0.81 0.76 0.79 114K 1.63%
DFLI Dragonfly Energy Holdings Corp 0.89 0.92 0.86 0.90 423K 1.63%
LPTX Leap Therapeutics Inc 2.18 2.26 2.12 2.20 122K 1.62%
THCH TH International Limited 0.80 0.85 0.76 0.80 205K 1.59%
PED Petroflow Energy Ltd 0.90 0.92 0.86 0.90 34K 1.58%
ILPT Industrial Logistics Properties Trust 3.85 3.98 3.85 3.91 447K 1.56%
OB OneBeacon Insurance Group Ltd 4.56 4.64 4.50 4.62 224K 1.54%
LEXX Lexaria Bioscience Corp 3.28 3.63 3.26 3.29 151K 1.54%
JZ Jianzhi Education Technology Group Co Ltd 1.51 1.51 1.28 1.33 8K 1.53%
FORD Forward Industries Inc 0.51 0.51 0.48 0.49 15K 1.52%
ATAI ATA Inc 1.33 1.38 1.33 1.34 677K 1.52%
CNTY Century Casinos Inc 2.64 2.71 2.56 2.67 97K 1.52%
CKPT Checkpoint Therapeutics Inc 2.02 2.10 2.00 2.05 218K 1.49%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 20K 1.49%
STIM Neuronetics Inc 2.05 2.10 2.02 2.05 95K 1.49%
EFTR eFFECTOR Therapeutics Inc 1.34 1.47 1.32 1.37 89K 1.48%
XELB XCEL Brands 0.67 0.73 0.67 0.71 8K 1.48%
ZEPP Zepp Health Corporation 0.68 0.71 0.68 0.70 51K 1.45%
HOOK Craft Brewers Alliance Inc 0.78 0.80 0.76 0.78 257K 1.45%
HOLO MicroCloud Hologram Inc 1.39 1.49 1.35 1.40 11M 1.45%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 99K 1.44%
MSS ML SLCT 10 ST RTN NT 1.39 1.44 1.32 1.42 124K 1.43%
TMC TMC the metals company Inc 1.42 1.46 1.40 1.43 752K 1.42%
BIOR Biora Therapeutics Inc 0.71 0.75 0.70 0.72 79K 1.42%
LODE Comstock Mining Inc 0.21 0.21 0.20 0.21 1M 1.41%
ADIL Adial Pharmaceuticals Inc 1.30 1.34 1.25 1.30 77K 1.41%
RENB Renovaro Biosciences Inc 1.44 1.65 1.28 1.45 842K 1.40%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.72 0.69 0.72 35K 1.39%
TBIO Translate Bio Inc 4.27 4.67 4.11 4.40 44K 1.38%
CSLR Complete Solaria Inc. 1.50 1.68 1.47 1.50 150K 1.35%
URG Ur-Energy Inc 1.49 1.53 1.48 1.51 3M 1.34%
DADA Dada Nexus Limited ADR 1.51 1.55 1.50 1.52 682K 1.33%
DSGN Design Therapeutics Inc 3.75 3.85 3.69 3.82 103K 1.33%
ICCM Icecure Medical Ltd 0.79 0.79 0.75 0.76 110K 1.33%
PET Wag Group Co 1.55 1.55 1.49 1.53 31K 1.32%
EVA Enviva Partners LP 0.54 0.56 0.54 0.54 225K 1.30%
YALA Yalla Group Limited ADR 4.58 4.69 4.58 4.66 337K 1.30%
SRM SRM Entertainment Inc 1.11 1.19 1.09 1.18 23K 1.29%
SST System1 Inc 1.54 1.63 1.52 1.57 98K 1.29%
ACIU AC Immune S.A. 4.67 4.83 4.65 4.70 209K 1.29%
GNFT Genfit S.A. ADR 4.77 4.77 4.55 4.76 32K 1.28%
MHUA Meihua International Medical Technologies Co Ltd 0.82 0.87 0.70 0.77 397K 1.26%
DHF Dreyfus High Yield Strategies Fund 2.42 2.45 2.42 2.44 282K 1.24%
QSG QuantaSing Group Ltd 1.57 1.67 1.51 1.64 324K 1.23%
INVE Identive Group Inc. 4.07 4.21 4.07 4.12 55K 1.23%
FSP Franklin Street Properties Corp 1.64 1.69 1.64 1.66 563K 1.22%
RSSS Derycz Scientific 2.53 2.57 2.52 2.53 10K 1.20%
XPON Expion360 Inc 1.21 1.30 1.11 1.24 54K 1.19%
LYEL Lyell Immunopharma Inc 2.55 2.67 2.50 2.59 4M 1.17%
IKNA Ikena Oncology Inc 1.76 1.77 1.72 1.77 144K 1.14%
POET POET Technologies Inc 1.75 1.79 1.74 1.77 133K 1.14%
BLUE Bluebird Bio 1.00 1.03 0.98 1.00 2M 1.14%
BDN Brandywine Realty Trust 4.56 4.61 4.52 4.59 730K 1.10%
PGRE Paramount Group Inc 4.58 4.67 4.55 4.65 733K 1.09%
OLPX Olaplex Holdings Inc 1.82 1.91 1.77 1.85 2M 1.09%
BNGO Bionano Genomics Inc 0.84 0.85 0.81 0.84 636K 1.07%
AWP Alpine Global Premier Properties Fund 3.77 3.79 3.74 3.79 173K 1.07%
NCZ Nicholas-Applegate Conv 2.88 2.92 2.88 2.90 363K 1.05%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.67 218K 1.04%
ELBM Electra Battery Materials Corp 0.47 0.48 0.45 0.48 59K 1.04%
WKSP Worksport Ltd 0.62 0.65 0.60 0.62 297K 1.01%
BLDE Blade Air Mobility Inc 3.04 3.11 2.99 3.02 373K 1.00%
STRM Streamline Health Solutions Inc 0.50 0.54 0.48 0.52 69K 0.99%
AIRE reAlpha Tech Corp. 1.07 1.07 1.01 1.03 120K 0.98%
WYY WidePoint Corporation 3.19 3.23 3.11 3.19 36K 0.95%
TVGN Tevogen Bio Holdings Inc. 0.84 0.88 0.79 0.88 218K 0.93%
AGBA Agba Acquisition Ltd 3.17 3.28 3.08 3.26 881K 0.93%
LAES SEALSQ Corp 1.09 1.10 1.05 1.09 81K 0.93%
BNAI Brand Engagement Network Inc 4.34 5.00 4.22 4.41 814K 0.92%
LEV Lion Electric Co (The) 1.09 1.12 1.08 1.10 100K 0.92%
DOUG Douglas Elliman Inc 1.08 1.12 1.07 1.11 658K 0.91%
SID Companhia Siderurgica Nacional (ADR) 2.24 2.25 2.20 2.24 2M 0.90%
CLRB Cellectar Biosc 3.33 3.42 3.31 3.36 251K 0.90%
FLGC Flora Growth Corp 1.10 1.16 1.10 1.13 77K 0.89%
ONL Orion Office REIT Inc 3.44 3.49 3.42 3.46 228K 0.87%
EOD Evergreen Global Dividend Opportunity 4.86 4.90 4.82 4.86 184K 0.86%
BGLC BioNexus Gene Lab Corp 0.48 0.50 0.45 0.48 80K 0.86%
EDD Morgan Stanley Emerging Markets Domestic 4.72 4.75 4.71 4.74 189K 0.85%
BBD Banco Bradesco SA (ADR) 2.38 2.40 2.35 2.39 19M 0.84%
SOPH SOPHiA Genetics SA 4.78 4.91 4.70 4.84 73K 0.83%
DAO Youdao Inc ADR 3.77 3.85 3.71 3.75 83K 0.81%
POWW AMMO Inc 2.50 2.54 2.46 2.51 932K 0.80%
CHMI Cherry Hill Mortgage Investmen 3.78 3.80 3.71 3.77 89K 0.80%
GETR Getaround Inc. 0.16 0.16 0.15 0.15 466K 0.79%
IBIO Ibio Inc 2.53 2.59 2.50 2.57 172K 0.78%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.69 2.70 2.67 2.70 907K 0.75%
NUKK Nukkleus Inc 0.81 0.86 0.80 0.84 134K 0.74%
INTZ Intrusion Inc 1.42 1.43 1.35 1.40 31K 0.72%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.46 21K 0.71%
MIST Milestone Pharmaceuticals Inc 1.41 1.44 1.38 1.43 92K 0.70%
ESPR Esperion Theraptc 2.90 2.92 2.68 2.91 8M 0.69%
BTCS BTCS Inc 1.48 1.49 1.43 1.47 63K 0.68%
SBFM Sunshine Biopharma Inc 0.28 0.41 0.28 0.39 23M 0.67%
RDI Reading International Inc 1.52 1.52 1.50 1.50 8K 0.67%
TAOP Taoping Inc 0.73 0.77 0.72 0.77 146K 0.66%
XTNT XTENT Inc 0.74 0.75 0.72 0.73 10K 0.65%
APCX AppTech Payments Corp 0.91 0.95 0.84 0.91 37K 0.63%
REI Ring Energy Inc 1.64 1.67 1.58 1.65 2M 0.61%
RLYB Rallybio Corp 1.64 1.68 1.60 1.66 94K 0.61%
CTSO Cytosorbents Cor 0.86 0.90 0.86 0.87 140K 0.58%
NUTX Nutex Health Inc 0.56 0.57 0.53 0.54 188K 0.56%
CENN Cenntro Electric Group Limited 1.85 1.88 1.76 1.86 106K 0.54%
JAGX Jaguar Health Inc 3.67 3.75 3.55 3.71 297K 0.54%
IMAB I-Mab ADR 1.84 1.86 1.84 1.86 64K 0.54%
LGO Largo Resources Ltd. 1.95 2.07 1.95 1.97 84K 0.51%
SCPH SC Pharmaceuticals Inc 4.10 4.20 3.98 4.06 110K 0.50%
SVRA Savara Inc 4.07 4.18 3.95 4.06 587K 0.50%
CGEN Compugen Ltd 2.02 2.07 1.99 2.05 116K 0.49%
RELI Reliance Global Group Inc 0.22 0.23 0.22 0.23 175K 0.48%
PETS PetMed Express Inc 4.21 4.21 4.11 4.19 512K 0.48%
NCV Nicholas-Applegate Cv 3.22 3.27 3.22 3.24 614K 0.43%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.24 4M 0.43%
HPP Hudson Pacific Properties Inc 4.81 4.91 4.68 4.83 1M 0.42%
LPTH LightPath Technologies Inc 1.22 1.26 1.22 1.24 19K 0.41%
HGBL Heritage Global Inc 2.42 2.48 2.42 2.44 23K 0.41%
PHK PIMCO High Income Fund 4.77 4.79 4.76 4.79 381K 0.38%
FRGT Freight Technologies Inc 0.55 0.57 0.52 0.53 1M 0.38%
PFIE Profire Energy 1.37 1.39 1.36 1.38 97K 0.37%
FNGR FingerMotion Inc 2.76 2.81 2.70 2.79 170K 0.36%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.27 0.28 1M 0.36%
AKLI Akili Inc 0.42 0.43 0.42 0.42 200K 0.36%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.13 0.15 3M 0.34%
PIK Kidpik Corp 2.80 2.94 2.74 2.91 62K 0.34%
OXSQ Oxford Square Capital Corp 3.04 3.05 3.01 3.03 289K 0.33%
LITB Lightinthebox Holding CO Ltd 0.76 0.83 0.76 0.79 168K 0.32%
AVGR Avinger Inc 1.65 1.74 1.65 1.66 11K 0.30%
MMAT Meta Materials Inc 3.44 3.58 3.28 3.33 155K 0.30%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.30 3.33 3.29 3.31 97K 0.30%
GCV Gabelli Convertible & Income Securities 3.62 3.63 3.54 3.58 22K 0.28%
VOXX Audiovox Corporation 3.74 3.74 3.53 3.69 64K 0.27%
BCDA Biocardia Inc 3.67 3.93 3.24 3.65 54K 0.27%
CLPR Clipper Realty Inc 3.70 3.72 3.65 3.70 47K 0.27%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.04 4.04 4.01 4.02 317K 0.25%
BON Bon Natural Life Ltd 2.10 2.38 2.10 2.21 47K 0.23%
UPXI Upexi Inc 0.48 0.53 0.48 0.48 29K 0.23%
VVR Van Kampen Senior Income Trust 4.34 4.34 4.31 4.33 380K 0.23%
FF First Opportunity Fund Inc 4.61 4.71 4.55 4.61 530K 0.22%
VOC Voc Energy Trust 4.78 4.85 4.76 4.83 64K 0.21%
FINV Finvolution Group 4.67 4.73 4.66 4.70 645K 0.21%
HSAI Hesai Group 4.88 4.88 4.78 4.83 253K 0.21%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 325K 0.21%
TSI TCW Strategic Income Fund Inc 4.70 4.73 4.68 4.71 87K 0.21%
TTOO T2 Biosystems CS 4.76 4.94 4.56 4.80 64K 0.21%
TGAN Transphorm Inc 4.82 4.82 4.78 4.80 72K 0.21%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.34 0.34 907K 0.20%
ZTEK Zentek Ltd 1.08 1.11 1.06 1.09 126K 0.19%
KWE KWESST Micro Systems Inc. 0.62 0.64 0.50 0.54 5M 0.19%
LPSN LivePerson Inc 0.61 0.62 0.58 0.58 2M 0.19%
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 0.11%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 111K 0.11%
MMT MFS Multimarket Income Trust 4.64 4.66 4.63 4.65 85K 0.11%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.06%
LILM Lilium N.V 0.86 0.86 0.82 0.83 3M 0.04%
JFBR Jeffs Brands Ltd 0.36 0.36 0.32 0.35 433K 0.03%
ONDS Ondas Holdings Inc 0.85 0.86 0.80 0.80 129K 0.03%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 854K 0.03%
JL J-Long Group Ltd 0.58 0.61 0.58 0.59 195K 0.02%
FEMY Femasys Inc 1.02 1.07 1.02 1.04 49K 0.01%
(0)
(0)