Top 50 OTC Penny Stocks Today - 06/12/2024
Post# of 469
(Total Views: 110)
Posted On: 06/12/2024 6:03:05 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/12/2024
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 10,059,312.00 0.1176 0.1199 0.1075 0.1121 0.0078/7.1000%
FSRN Fisker Inc. Class A 9,378,887.00 0.0469 0.0492 0.0425 0.0425 0.0030/6.8300%
CYDY Cytodyn Inc 9,213,058.00 0.1403 0.1545 0.1371 0.1501 -0.0097/-6.4700%
AABB Asia Broadband Inc 7,574,291.00 0.0146 0.016 0.0133 0.0154 -0.0005/-3.3100%
GWAV Greenwave Technology Solutions Inc. 5,403,062.00 2.05 2.75 1.765 2.75 -0.8600/-29.5500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,452,162.00 4.33 4.4 4.27 4.33 0.0100/0.2300%
AFFU Durham Black Inc. 4,447,134.00 0.013 0.013 0.0098 0.0123 0.0009/7.4400%
DEFTF DeFi Technologies Inc 3,691,357.00 1.4115 1.77 1.3951 1.7 -0.1885/-11.7800%
NHHHF FuelPositive Corp 2,627,022.00 0.043 0.0453 0.0361 0.045 -0.0012/-2.7100%
FNMA Federal National Mortgage Association 2,458,282.00 1.52 1.615 1.52 1.6 -0.0800/-5.0000%
VPLM Voip-Pal.Com Inc 2,359,858.00 0.0168 0.017 0.0165 0.017 -0.0001/-0.5900%
RMSL RemSleep Holdings Inc 2,089,952.00 0.0147 0.016 0.014 0.0157 0.0004/2.8000%
ZNOG Zion Oil & Gas Inc 1,750,694.00 0.0603 0.0613 0.0597 0.06 0.0003/0.5000%
FMCC Federal Home Loan Mortgage Corp 1,659,919.00 1.45 1.55 1.42 1.49 -0.1000/-6.4500%
HYSR SunHydrogen Inc 1,507,287.00 0.0147 0.0149 0.0142 0.0142 0.0002/1.3800%
PPAAF Perusahaan Gas Negara Tbk PT 1,500,000.00 0.07 0.07 0.07 0.07 -0.0023/-3.1800%
CLNV Clean Vision Corp 1,365,398.00 0.0206 0.0222 0.02 0.0222 -0.0014/-6.3600%
ANLDF Anfield Energy Inc 1,253,010.00 0.05 0.053 0.0491 0.053 -0.0037/-6.8900%
LQMT Liquidmetal Technologies Inc. 1,232,876.00 0.062 0.062 0.053 0.058 0.0021/3.5100%
HLPPY Hang Lung Properties Limited ADR 1,200,794.00 4.3 4.4234 4.27 4.42 -0.3300/-7.1300%
NWBO Northwest Biotherapeutics Inc 1,190,496.00 0.445 0.4625 0.4401 0.4561 -0.0150/-3.2600%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,109,202.00 3.73 3.76 3.02 3.15 0.4900/15.1200%
BPIRY Piraeus Financial Holdings SA ADR 1,035,960.00 4.12 4.1499 4 4.05 -0.0500/-1.2000%
KBLB Kraig Biocraft Laboratories Inc 1,029,680.00 0.1406 0.1445 0.1356 0.1445 -0.0027/-1.8800%
CRRFY Carrefour ADR 967,799.00 3.23 3.26 3.15 3.17 0.0600/1.8900%
BLQC BlockQuarry Corp Com 964,609.00 0.0402 0.0471 0.0388 0.0455 -0.0038/-8.6400%
GSVRF Vangold Mining Corp 932,952.00 0.1909 0.2121 0.187 0.2121 -0.0167/-8.0400%
SYAXF Sayona Mining Limited 921,525.00 0.0233 0.0249 0.0233 0.0249 -0.0017/-6.8000%
AMMPF Ammpower Corp Com 870,675.00 0.021 0.0228 0.02 0.0218 -0.0028/-11.7600%
AAUAF Almaden Minerals Ltd. 841,209.00 0.0688 0.0833 0.06 0.071 -0.0147/-17.6000%
CAMPQ CalAmp Corp. 831,577.00 0.4 0.56 0.3901 0.55 -0.2601/-39.4000%
CPMD CannaPharmaRx Inc 820,887.00 0.0146 0.015 0.011 0.012 -0.0009/-5.8100%
POFCY Petrofac ADR 806,124.00 0.111 0.127 0.101 0.1214 -0.0046/-3.9800%
NKGFF Nevada King Gold Corp 758,532.00 0.2243 0.2268 0.2162 0.222 0.0034/1.5400%
ORHB ORHUB Inc 733,650.00 0.0249 0.0255 0.0213 0.0255 -0.0011/-4.2300%
CBSTF Cannabist Company Holdings Inc Com 717,715.00 0.2001 0.22 0.2 0.2149 -0.0147/-6.8400%
XERI Xeriant Inc 669,549.00 0.0226 0.0239 0.021 0.0218 0.0008/3.6700%
SLNAW Selina Hospitality PLC Warrant 666,087.00 0.0138 0.02 0.0073 0.0073 0.0068/97.1400%
IVCTF Invictus Energy Limited 595,722.00 0.041 0.0445 0.0387 0.0445 -0.0036/-8.0700%
PCOGF Pancontinental Energy NL Ord 590,000.00 0.017 0.017 0.017 0.017 0.0020/13.3300%
RGXTF Regenx Tech Corporation Com 540,905.00 0.012 0.0137 0.012 0.0134 -0.0030/-20.0000%
XBOTF Tokens.com 536,464.00 0.15 0.15 0.1392 0.1498 0.0002/0.1300%
TDRK Tiderock Companies Inc 532,214.00 0.0106 0.0108 0.0083 0.0103 -0.0003/-2.7500%
SLVYY Solvay 527,962.00 3.38 3.44 3.38 3.4 0.0400/1.2000%
BBKCF BIGG Digital Assets Inc 524,927.00 0.1176 0.1179 0.11 0.11 -0.0042/-3.4500%
PENMF Peninsula Energy Limited 517,408.00 0.0695 0.07 0.065 0.0665 -0.0005/-0.7100%
HLYK HealthLynked Corp 511,517.00 0.0682 0.088 0.0574 0.088 -0.0188/-21.6100%
MRMD MariMed Inc 501,758.00 0.1995 0.209 0.1811 0.209 -0.0030/-1.4800%
MMTIF Micromem Technologies Inc. 495,450.00 0.0174 0.018 0.0174 0.018 0.0004/2.3500%
GCEI Global Clean Energy Inc. 492,539.00 0.083 0.0897 0.0726 0.0834 -0.0067/-7.4700%
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 10,059,312.00 0.1176 0.1199 0.1075 0.1121 0.0078/7.1000%
FSRN Fisker Inc. Class A 9,378,887.00 0.0469 0.0492 0.0425 0.0425 0.0030/6.8300%
CYDY Cytodyn Inc 9,213,058.00 0.1403 0.1545 0.1371 0.1501 -0.0097/-6.4700%
AABB Asia Broadband Inc 7,574,291.00 0.0146 0.016 0.0133 0.0154 -0.0005/-3.3100%
GWAV Greenwave Technology Solutions Inc. 5,403,062.00 2.05 2.75 1.765 2.75 -0.8600/-29.5500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 4,452,162.00 4.33 4.4 4.27 4.33 0.0100/0.2300%
AFFU Durham Black Inc. 4,447,134.00 0.013 0.013 0.0098 0.0123 0.0009/7.4400%
DEFTF DeFi Technologies Inc 3,691,357.00 1.4115 1.77 1.3951 1.7 -0.1885/-11.7800%
NHHHF FuelPositive Corp 2,627,022.00 0.043 0.0453 0.0361 0.045 -0.0012/-2.7100%
FNMA Federal National Mortgage Association 2,458,282.00 1.52 1.615 1.52 1.6 -0.0800/-5.0000%
VPLM Voip-Pal.Com Inc 2,359,858.00 0.0168 0.017 0.0165 0.017 -0.0001/-0.5900%
RMSL RemSleep Holdings Inc 2,089,952.00 0.0147 0.016 0.014 0.0157 0.0004/2.8000%
ZNOG Zion Oil & Gas Inc 1,750,694.00 0.0603 0.0613 0.0597 0.06 0.0003/0.5000%
FMCC Federal Home Loan Mortgage Corp 1,659,919.00 1.45 1.55 1.42 1.49 -0.1000/-6.4500%
HYSR SunHydrogen Inc 1,507,287.00 0.0147 0.0149 0.0142 0.0142 0.0002/1.3800%
PPAAF Perusahaan Gas Negara Tbk PT 1,500,000.00 0.07 0.07 0.07 0.07 -0.0023/-3.1800%
CLNV Clean Vision Corp 1,365,398.00 0.0206 0.0222 0.02 0.0222 -0.0014/-6.3600%
ANLDF Anfield Energy Inc 1,253,010.00 0.05 0.053 0.0491 0.053 -0.0037/-6.8900%
LQMT Liquidmetal Technologies Inc. 1,232,876.00 0.062 0.062 0.053 0.058 0.0021/3.5100%
HLPPY Hang Lung Properties Limited ADR 1,200,794.00 4.3 4.4234 4.27 4.42 -0.3300/-7.1300%
NWBO Northwest Biotherapeutics Inc 1,190,496.00 0.445 0.4625 0.4401 0.4561 -0.0150/-3.2600%
CORZW Core Scientific Inc. Tranche 1 Warrants 1,109,202.00 3.73 3.76 3.02 3.15 0.4900/15.1200%
BPIRY Piraeus Financial Holdings SA ADR 1,035,960.00 4.12 4.1499 4 4.05 -0.0500/-1.2000%
KBLB Kraig Biocraft Laboratories Inc 1,029,680.00 0.1406 0.1445 0.1356 0.1445 -0.0027/-1.8800%
CRRFY Carrefour ADR 967,799.00 3.23 3.26 3.15 3.17 0.0600/1.8900%
BLQC BlockQuarry Corp Com 964,609.00 0.0402 0.0471 0.0388 0.0455 -0.0038/-8.6400%
GSVRF Vangold Mining Corp 932,952.00 0.1909 0.2121 0.187 0.2121 -0.0167/-8.0400%
SYAXF Sayona Mining Limited 921,525.00 0.0233 0.0249 0.0233 0.0249 -0.0017/-6.8000%
AMMPF Ammpower Corp Com 870,675.00 0.021 0.0228 0.02 0.0218 -0.0028/-11.7600%
AAUAF Almaden Minerals Ltd. 841,209.00 0.0688 0.0833 0.06 0.071 -0.0147/-17.6000%
CAMPQ CalAmp Corp. 831,577.00 0.4 0.56 0.3901 0.55 -0.2601/-39.4000%
CPMD CannaPharmaRx Inc 820,887.00 0.0146 0.015 0.011 0.012 -0.0009/-5.8100%
POFCY Petrofac ADR 806,124.00 0.111 0.127 0.101 0.1214 -0.0046/-3.9800%
NKGFF Nevada King Gold Corp 758,532.00 0.2243 0.2268 0.2162 0.222 0.0034/1.5400%
ORHB ORHUB Inc 733,650.00 0.0249 0.0255 0.0213 0.0255 -0.0011/-4.2300%
CBSTF Cannabist Company Holdings Inc Com 717,715.00 0.2001 0.22 0.2 0.2149 -0.0147/-6.8400%
XERI Xeriant Inc 669,549.00 0.0226 0.0239 0.021 0.0218 0.0008/3.6700%
SLNAW Selina Hospitality PLC Warrant 666,087.00 0.0138 0.02 0.0073 0.0073 0.0068/97.1400%
IVCTF Invictus Energy Limited 595,722.00 0.041 0.0445 0.0387 0.0445 -0.0036/-8.0700%
PCOGF Pancontinental Energy NL Ord 590,000.00 0.017 0.017 0.017 0.017 0.0020/13.3300%
RGXTF Regenx Tech Corporation Com 540,905.00 0.012 0.0137 0.012 0.0134 -0.0030/-20.0000%
XBOTF Tokens.com 536,464.00 0.15 0.15 0.1392 0.1498 0.0002/0.1300%
TDRK Tiderock Companies Inc 532,214.00 0.0106 0.0108 0.0083 0.0103 -0.0003/-2.7500%
SLVYY Solvay 527,962.00 3.38 3.44 3.38 3.4 0.0400/1.2000%
BBKCF BIGG Digital Assets Inc 524,927.00 0.1176 0.1179 0.11 0.11 -0.0042/-3.4500%
PENMF Peninsula Energy Limited 517,408.00 0.0695 0.07 0.065 0.0665 -0.0005/-0.7100%
HLYK HealthLynked Corp 511,517.00 0.0682 0.088 0.0574 0.088 -0.0188/-21.6100%
MRMD MariMed Inc 501,758.00 0.1995 0.209 0.1811 0.209 -0.0030/-1.4800%
MMTIF Micromem Technologies Inc. 495,450.00 0.0174 0.018 0.0174 0.018 0.0004/2.3500%
GCEI Global Clean Energy Inc. 492,539.00 0.083 0.0897 0.0726 0.0834 -0.0067/-7.4700%
(0)
(0)