134 Penny Stocks Under 1$ - 06/13/2024

134 Most Active Penny Stocks Under 1$ Today - 06/13/2024

Symbol Company Open High Low Close Volume Percent
NCI Navigant Consulting Inc 0.85 0.90 0.70 0.89 28M 35.61%
AEMD Aethlon Medical 0.54 0.72 0.53 0.69 30M 31.46%
INVO INVO Bioscience Inc 0.78 0.99 0.72 0.95 551K 24.64%
ISPC iSpecimen Inc 0.36 0.44 0.34 0.41 6M 19.88%
BNOX Bionomics Ltd. 0.81 0.85 0.72 0.83 1M 18.12%
CJET Chijet Motor Company Inc 0.26 0.30 0.23 0.29 1M 16.47%
ALZN Alzamend Neuro Inc 0.54 0.57 0.49 0.57 676K 15.69%
KULR KULR Technology Group Inc 0.34 0.39 0.34 0.38 3M 14.03%
MGOL MGO Global Inc 0.52 0.56 0.48 0.54 805K 12.73%
ORGS Orgenesis Inc 0.48 0.54 0.48 0.54 74K 12.48%
ITP Intertape Polymer Group (USA) 0.25 0.30 0.25 0.27 330K 12.12%
EQ Embarq Corporation 0.69 0.79 0.69 0.79 448K 10.48%
WLGS WANG & LEE Group Inc. 0.52 0.68 0.52 0.64 728K 10.34%
EJH E-Home Household Service Holdings Ltd 0.72 0.98 0.61 0.66 42M 10.12%
PWM Prestige Wealth Inc 0.80 0.88 0.75 0.88 24K 9.96%
SGD Safe and Green Development Corp 0.49 0.52 0.48 0.50 182K 9.57%
FRZA Forza X1 Inc 0.45 0.61 0.39 0.43 6M 8.89%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.63 0.66 6M 8.33%
CTM Castellum Inc 0.20 0.22 0.19 0.21 119K 7.53%
NXU Novus Capital Corp II 0.38 0.44 0.37 0.43 4M 7.43%
AIM Aerosonic Corporation 0.38 0.42 0.37 0.41 383K 7.39%
TIVC Tivic Health Systems Inc 0.41 0.44 0.40 0.43 153K 7.08%
HUBC Hub Cyber Security Ltd 0.75 0.82 0.73 0.80 259K 6.69%
APDN Applied Dna Scns 0.55 0.60 0.48 0.53 5M 6.45%
AUMN Golden Minerals Company 0.42 0.46 0.42 0.45 52K 6.10%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.21 0.23 628K 6.03%
MEGL Magic Empire Global Ltd 0.58 0.63 0.58 0.62 151K 5.81%
TELL Tellurian Inc 0.74 0.82 0.62 0.80 54M 5.70%
HYPR Hyperfine Inc 0.90 0.92 0.86 0.92 38K 5.52%
PMEC Primech Holdings Ltd 0.62 0.65 0.60 0.64 166K 5.37%
ROMA Roma Financial Corporation 0.58 0.60 0.51 0.56 209K 5.25%
QMCO Quantum Corp 0.52 0.57 0.50 0.53 249K 4.98%
SONM Sonim Technologies Inc 0.68 0.77 0.68 0.74 472K 4.83%
SPEC Spectrum Control Inc 0.46 0.54 0.44 0.49 439K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.29 0.31 396K 4.74%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.46 0.41 0.44 21K 4.69%
NMTC NeuroOne Medical Technologies Corp 0.89 0.98 0.89 0.95 101K 4.58%
THMO Thermogenesis Holdings Inc 0.40 0.42 0.34 0.42 136K 4.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.44 0.46 302K 4.55%
IDEX Ideanomics Inc 0.96 1.03 0.93 0.99 317K 4.44%
XHG XChange Tec.Inc. 0.71 0.84 0.69 0.74 198K 4.23%
FAMI Farmmi Inc 0.78 0.80 0.74 0.80 22K 4.09%
BJDX Bluejay Diagnostics Inc 0.44 0.47 0.42 0.46 311K 4.08%
PRST Presstek Inc 0.09 0.09 0.08 0.09 23M 3.94%
COSM Cosmos Holdings Inc 0.67 0.70 0.65 0.68 56K 3.89%
BLRX Biolinerx Ltd 0.67 0.69 0.65 0.68 205K 3.88%
TANH Tantech Holdings 0.75 0.81 0.75 0.79 135K 3.82%
TRAW Traws Pharma Inc. 0.61 0.63 0.59 0.63 194K 3.59%
FCUV Focus Universal Inc 0.25 0.26 0.25 0.25 22K 3.42%
HPCO Hempacco Co Inc 0.93 1.00 0.87 0.95 19K 3.38%
TWOU 2U Inc 0.22 0.23 0.21 0.23 2M 3.36%
ONVO Organovo Holdings 0.91 0.96 0.89 0.95 61K 3.27%
KXIN Kaixin Auto Holdings 0.16 0.16 0.14 0.16 3M 3.23%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 552K 3.23%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.67 734K 3.18%
GRI Cohen & Steers Glbl Relt 0.26 0.26 0.25 0.26 145K 3.11%
ENSV Enservco Corpporation 0.20 0.22 0.19 0.22 1M 3.00%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 494K 2.85%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.80 0.82 214K 2.76%
GDHG Golden Heaven Group Holdings Ltd 0.19 0.21 0.18 0.20 8M 2.62%
SLRX Salarius Pharmaceuticals Inc 0.44 0.46 0.42 0.46 67K 2.52%
KNW Know Labs Inc 0.80 0.83 0.77 0.82 230K 2.48%
INUV Inuvo Inc. 0.27 0.28 0.25 0.27 161K 2.47%
CERO CERo Therapeutics Holdings Inc. 0.92 0.99 0.33 0.36 26M 2.42%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 3M 2.37%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.20 0.23 276K 2.37%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 966K 2.33%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.91 0.87 0.90 100K 2.25%
VWE Vintage Wine Estates Inc 0.18 0.19 0.18 0.18 69K 2.23%
BTCY Biotricity Inc 0.91 0.97 0.91 0.93 19K 2.21%
APTO Aptose Bioscns 0.91 1.08 0.91 0.93 244K 2.20%
MNPR Monopar Therapeutics Inc 0.90 1.08 0.85 0.91 519K 2.17%
AREB American Rebel Holdings Inc 0.32 0.33 0.31 0.32 109K 2.11%
PZG Paramount Gold and Silver Corp 0.47 0.47 0.44 0.45 86K 2.04%
MOVE Move Inc 0.42 0.42 0.38 0.42 206K 1.98%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 1.94%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 123K 1.94%
SEEL Seelos Therapeutics Inc 0.99 1.03 0.92 0.96 218K 1.87%
VIRI Virios Therapeutics Inc 0.23 0.23 0.22 0.23 383K 1.84%
BNZI Banzai International Inc 0.18 0.19 0.17 0.18 2M 1.72%
PHIO Phio Pharmaceuticals Corp 0.75 0.75 0.68 0.73 13K 1.67%
HYFM Hydrofarm Holdings Group Inc 0.77 0.81 0.76 0.79 114K 1.63%
DFLI Dragonfly Energy Holdings Corp 0.89 0.92 0.86 0.90 423K 1.63%
THCH TH International Limited 0.80 0.85 0.76 0.80 205K 1.59%
PED Petroflow Energy Ltd 0.90 0.92 0.86 0.90 34K 1.58%
FORD Forward Industries Inc 0.51 0.51 0.48 0.49 15K 1.52%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 20K 1.49%
XELB XCEL Brands 0.67 0.73 0.67 0.71 8K 1.48%
HOOK Craft Brewers Alliance Inc 0.78 0.80 0.76 0.78 257K 1.45%
ZEPP Zepp Health Corporation 0.68 0.71 0.68 0.70 51K 1.45%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 99K 1.44%
BIOR Biora Therapeutics Inc 0.71 0.75 0.70 0.72 79K 1.42%
LODE Comstock Mining Inc 0.21 0.21 0.20 0.21 1M 1.41%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.72 0.69 0.72 35K 1.39%
ICCM Icecure Medical Ltd 0.79 0.79 0.75 0.76 110K 1.33%
EVA Enviva Partners LP 0.54 0.56 0.54 0.54 225K 1.30%
MHUA Meihua International Medical Technologies Co Ltd 0.82 0.87 0.70 0.77 397K 1.26%
BLUE Bluebird Bio 1.00 1.03 0.98 1.00 2M 1.14%
BNGO Bionano Genomics Inc 0.84 0.85 0.81 0.84 636K 1.07%
ELBM Electra Battery Materials Corp 0.47 0.48 0.45 0.48 59K 1.04%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.67 218K 1.04%
WKSP Worksport Ltd 0.62 0.65 0.60 0.62 297K 1.01%
STRM Streamline Health Solutions Inc 0.50 0.54 0.48 0.52 69K 0.99%
TVGN Tevogen Bio Holdings Inc. 0.84 0.88 0.79 0.88 218K 0.93%
BGLC BioNexus Gene Lab Corp 0.48 0.50 0.45 0.48 80K 0.86%
GETR Getaround Inc. 0.16 0.16 0.15 0.15 466K 0.79%
NUKK Nukkleus Inc 0.81 0.86 0.80 0.84 134K 0.74%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.46 21K 0.71%
SBFM Sunshine Biopharma Inc 0.28 0.41 0.28 0.39 23M 0.67%
TAOP Taoping Inc 0.73 0.77 0.72 0.77 146K 0.66%
XTNT XTENT Inc 0.74 0.75 0.72 0.73 10K 0.65%
APCX AppTech Payments Corp 0.91 0.95 0.84 0.91 37K 0.63%
CTSO Cytosorbents Cor 0.86 0.90 0.86 0.87 140K 0.58%
NUTX Nutex Health Inc 0.56 0.57 0.53 0.54 188K 0.56%
RELI Reliance Global Group Inc 0.22 0.23 0.22 0.23 175K 0.48%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.24 4M 0.43%
FRGT Freight Technologies Inc 0.55 0.57 0.52 0.53 1M 0.38%
AKLI Akili Inc 0.42 0.43 0.42 0.42 200K 0.36%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.27 0.28 1M 0.36%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.13 0.15 3M 0.34%
LITB Lightinthebox Holding CO Ltd 0.76 0.83 0.76 0.79 168K 0.32%
UPXI Upexi Inc 0.48 0.53 0.48 0.48 29K 0.23%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 325K 0.21%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.34 0.34 907K 0.20%
LPSN LivePerson Inc 0.61 0.62 0.58 0.58 2M 0.19%
KWE KWESST Micro Systems Inc. 0.62 0.64 0.50 0.54 5M 0.19%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 111K 0.11%
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 0.11%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.06%
LILM Lilium N.V 0.86 0.86 0.82 0.83 3M 0.04%
JFBR Jeffs Brands Ltd 0.36 0.36 0.32 0.35 433K 0.03%
ONDS Ondas Holdings Inc 0.85 0.86 0.80 0.80 129K 0.03%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 854K 0.03%
JL J-Long Group Ltd 0.58 0.61 0.58 0.59 195K 0.02%