134 Penny Stocks Under 1$ - 06/13/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 13, 2024 at 5:32 PM 197

134 Most Active Penny Stocks Under 1$ Today - 06/13/2024

Symbol Company Open High Low Close Volume Percent
NCI Navigant Consulting Inc 0.85 0.90 0.70 0.89 28M 35.61%
AEMD Aethlon Medical 0.54 0.72 0.53 0.69 30M 31.46%
INVO INVO Bioscience Inc 0.78 0.99 0.72 0.95 551K 24.64%
ISPC iSpecimen Inc 0.36 0.44 0.34 0.41 6M 19.88%
BNOX Bionomics Ltd. 0.81 0.85 0.72 0.83 1M 18.12%
CJET Chijet Motor Company Inc 0.26 0.30 0.23 0.29 1M 16.47%
ALZN Alzamend Neuro Inc 0.54 0.57 0.49 0.57 676K 15.69%
KULR KULR Technology Group Inc 0.34 0.39 0.34 0.38 3M 14.03%
MGOL MGO Global Inc 0.52 0.56 0.48 0.54 805K 12.73%
ORGS Orgenesis Inc 0.48 0.54 0.48 0.54 74K 12.48%
ITP Intertape Polymer Group (USA) 0.25 0.30 0.25 0.27 330K 12.12%
EQ Embarq Corporation 0.69 0.79 0.69 0.79 448K 10.48%
WLGS WANG & LEE Group Inc. 0.52 0.68 0.52 0.64 728K 10.34%
EJH E-Home Household Service Holdings Ltd 0.72 0.98 0.61 0.66 42M 10.12%
PWM Prestige Wealth Inc 0.80 0.88 0.75 0.88 24K 9.96%
SGD Safe and Green Development Corp 0.49 0.52 0.48 0.50 182K 9.57%
FRZA Forza X1 Inc 0.45 0.61 0.39 0.43 6M 8.89%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.63 0.66 6M 8.33%
CTM Castellum Inc 0.20 0.22 0.19 0.21 119K 7.53%
NXU Novus Capital Corp II 0.38 0.44 0.37 0.43 4M 7.43%
AIM Aerosonic Corporation 0.38 0.42 0.37 0.41 383K 7.39%
TIVC Tivic Health Systems Inc 0.41 0.44 0.40 0.43 153K 7.08%
HUBC Hub Cyber Security Ltd 0.75 0.82 0.73 0.80 259K 6.69%
APDN Applied Dna Scns 0.55 0.60 0.48 0.53 5M 6.45%
AUMN Golden Minerals Company 0.42 0.46 0.42 0.45 52K 6.10%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.21 0.23 628K 6.03%
MEGL Magic Empire Global Ltd 0.58 0.63 0.58 0.62 151K 5.81%
TELL Tellurian Inc 0.74 0.82 0.62 0.80 54M 5.70%
HYPR Hyperfine Inc 0.90 0.92 0.86 0.92 38K 5.52%
PMEC Primech Holdings Ltd 0.62 0.65 0.60 0.64 166K 5.37%
ROMA Roma Financial Corporation 0.58 0.60 0.51 0.56 209K 5.25%
QMCO Quantum Corp 0.52 0.57 0.50 0.53 249K 4.98%
SONM Sonim Technologies Inc 0.68 0.77 0.68 0.74 472K 4.83%
SPEC Spectrum Control Inc 0.46 0.54 0.44 0.49 439K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.29 0.31 396K 4.74%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.46 0.41 0.44 21K 4.69%
NMTC NeuroOne Medical Technologies Corp 0.89 0.98 0.89 0.95 101K 4.58%
THMO Thermogenesis Holdings Inc 0.40 0.42 0.34 0.42 136K 4.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.44 0.46 302K 4.55%
IDEX Ideanomics Inc 0.96 1.03 0.93 0.99 317K 4.44%
XHG XChange Tec.Inc. 0.71 0.84 0.69 0.74 198K 4.23%
FAMI Farmmi Inc 0.78 0.80 0.74 0.80 22K 4.09%
BJDX Bluejay Diagnostics Inc 0.44 0.47 0.42 0.46 311K 4.08%
PRST Presstek Inc 0.09 0.09 0.08 0.09 23M 3.94%
COSM Cosmos Holdings Inc 0.67 0.70 0.65 0.68 56K 3.89%
BLRX Biolinerx Ltd 0.67 0.69 0.65 0.68 205K 3.88%
TANH Tantech Holdings 0.75 0.81 0.75 0.79 135K 3.82%
TRAW Traws Pharma Inc. 0.61 0.63 0.59 0.63 194K 3.59%
FCUV Focus Universal Inc 0.25 0.26 0.25 0.25 22K 3.42%
HPCO Hempacco Co Inc 0.93 1.00 0.87 0.95 19K 3.38%
TWOU 2U Inc 0.22 0.23 0.21 0.23 2M 3.36%
ONVO Organovo Holdings 0.91 0.96 0.89 0.95 61K 3.27%
KXIN Kaixin Auto Holdings 0.16 0.16 0.14 0.16 3M 3.23%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 552K 3.23%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.67 734K 3.18%
GRI Cohen & Steers Glbl Relt 0.26 0.26 0.25 0.26 145K 3.11%
ENSV Enservco Corpporation 0.20 0.22 0.19 0.22 1M 3.00%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 494K 2.85%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.80 0.82 214K 2.76%
GDHG Golden Heaven Group Holdings Ltd 0.19 0.21 0.18 0.20 8M 2.62%
SLRX Salarius Pharmaceuticals Inc 0.44 0.46 0.42 0.46 67K 2.52%
KNW Know Labs Inc 0.80 0.83 0.77 0.82 230K 2.48%
INUV Inuvo Inc. 0.27 0.28 0.25 0.27 161K 2.47%
CERO CERo Therapeutics Holdings Inc. 0.92 0.99 0.33 0.36 26M 2.42%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 3M 2.37%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.20 0.23 276K 2.37%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 966K 2.33%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.91 0.87 0.90 100K 2.25%
VWE Vintage Wine Estates Inc 0.18 0.19 0.18 0.18 69K 2.23%
BTCY Biotricity Inc 0.91 0.97 0.91 0.93 19K 2.21%
APTO Aptose Bioscns 0.91 1.08 0.91 0.93 244K 2.20%
MNPR Monopar Therapeutics Inc 0.90 1.08 0.85 0.91 519K 2.17%
AREB American Rebel Holdings Inc 0.32 0.33 0.31 0.32 109K 2.11%
PZG Paramount Gold and Silver Corp 0.47 0.47 0.44 0.45 86K 2.04%
MOVE Move Inc 0.42 0.42 0.38 0.42 206K 1.98%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 1.94%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 123K 1.94%
SEEL Seelos Therapeutics Inc 0.99 1.03 0.92 0.96 218K 1.87%
VIRI Virios Therapeutics Inc 0.23 0.23 0.22 0.23 383K 1.84%
BNZI Banzai International Inc 0.18 0.19 0.17 0.18 2M 1.72%
PHIO Phio Pharmaceuticals Corp 0.75 0.75 0.68 0.73 13K 1.67%
HYFM Hydrofarm Holdings Group Inc 0.77 0.81 0.76 0.79 114K 1.63%
DFLI Dragonfly Energy Holdings Corp 0.89 0.92 0.86 0.90 423K 1.63%
THCH TH International Limited 0.80 0.85 0.76 0.80 205K 1.59%
PED Petroflow Energy Ltd 0.90 0.92 0.86 0.90 34K 1.58%
FORD Forward Industries Inc 0.51 0.51 0.48 0.49 15K 1.52%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 20K 1.49%
XELB XCEL Brands 0.67 0.73 0.67 0.71 8K 1.48%
HOOK Craft Brewers Alliance Inc 0.78 0.80 0.76 0.78 257K 1.45%
ZEPP Zepp Health Corporation 0.68 0.71 0.68 0.70 51K 1.45%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 99K 1.44%
BIOR Biora Therapeutics Inc 0.71 0.75 0.70 0.72 79K 1.42%
LODE Comstock Mining Inc 0.21 0.21 0.20 0.21 1M 1.41%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.72 0.69 0.72 35K 1.39%
ICCM Icecure Medical Ltd 0.79 0.79 0.75 0.76 110K 1.33%
EVA Enviva Partners LP 0.54 0.56 0.54 0.54 225K 1.30%
MHUA Meihua International Medical Technologies Co Ltd 0.82 0.87 0.70 0.77 397K 1.26%
BLUE Bluebird Bio 1.00 1.03 0.98 1.00 2M 1.14%
BNGO Bionano Genomics Inc 0.84 0.85 0.81 0.84 636K 1.07%
ELBM Electra Battery Materials Corp 0.47 0.48 0.45 0.48 59K 1.04%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.67 218K 1.04%
WKSP Worksport Ltd 0.62 0.65 0.60 0.62 297K 1.01%
STRM Streamline Health Solutions Inc 0.50 0.54 0.48 0.52 69K 0.99%
TVGN Tevogen Bio Holdings Inc. 0.84 0.88 0.79 0.88 218K 0.93%
BGLC BioNexus Gene Lab Corp 0.48 0.50 0.45 0.48 80K 0.86%
GETR Getaround Inc. 0.16 0.16 0.15 0.15 466K 0.79%
NUKK Nukkleus Inc 0.81 0.86 0.80 0.84 134K 0.74%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.46 21K 0.71%
SBFM Sunshine Biopharma Inc 0.28 0.41 0.28 0.39 23M 0.67%
TAOP Taoping Inc 0.73 0.77 0.72 0.77 146K 0.66%
XTNT XTENT Inc 0.74 0.75 0.72 0.73 10K 0.65%
APCX AppTech Payments Corp 0.91 0.95 0.84 0.91 37K 0.63%
CTSO Cytosorbents Cor 0.86 0.90 0.86 0.87 140K 0.58%
NUTX Nutex Health Inc 0.56 0.57 0.53 0.54 188K 0.56%
RELI Reliance Global Group Inc 0.22 0.23 0.22 0.23 175K 0.48%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.24 4M 0.43%
FRGT Freight Technologies Inc 0.55 0.57 0.52 0.53 1M 0.38%
AKLI Akili Inc 0.42 0.43 0.42 0.42 200K 0.36%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.27 0.28 1M 0.36%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.13 0.15 3M 0.34%
LITB Lightinthebox Holding CO Ltd 0.76 0.83 0.76 0.79 168K 0.32%
UPXI Upexi Inc 0.48 0.53 0.48 0.48 29K 0.23%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 325K 0.21%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.34 0.34 907K 0.20%
LPSN LivePerson Inc 0.61 0.62 0.58 0.58 2M 0.19%
KWE KWESST Micro Systems Inc. 0.62 0.64 0.50 0.54 5M 0.19%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 111K 0.11%
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 0.11%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.06%
LILM Lilium N.V 0.86 0.86 0.82 0.83 3M 0.04%
JFBR Jeffs Brands Ltd 0.36 0.36 0.32 0.35 433K 0.03%
ONDS Ondas Holdings Inc 0.85 0.86 0.80 0.80 129K 0.03%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 854K 0.03%
JL J-Long Group Ltd 0.58 0.61 0.58 0.59 195K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nozomi Networks: Leading OT Security in 2026

One Year of Massive Wins for Nozomi Networks Here's a wild trajectory: Nozomi Networks has been firing on all cylinders in 2026, capturing attention not just from analysts but also from anyone with a stake in the security game. The company’s impressive run was highlighted most recently when they were crowned a Leader in The Forrester Wave: Operational Technology...

Manulife's $750M US Offering: Risky or Strategic?

Manulife: Debuting $750M in Subordinated Notes When it comes to Manulife's latest move, it's all about the numbers. They've priced a U.S. public offering of a meaty $750 million in subordinated notes at an enticing 6.146% interest rate. That's no pocket change, folks, and it highlights a strategy or a gamble, depending on your view. But here's the kicker: these notes may...

Broadridge Expands Tokenization with G7 Securities

Broadridge Takes a Big Step with G7 Integration Broadridge Financial Solutions is pulling no punches with its latest move—integrating G7 securities into its Distributed Ledger Repo (DLR) network. This isn't your average fintech maneuver; it's a heavyweight shift intended to redefine the way global financing and collateral markets work. Tokenized Repo: More Than Just a...

ZPMC Names Two New 38,000 DWT Vessels for Chipolbrok

Navigating Uncharted Waters with New Vessels Some days, you see a giant leap in an industry and think, "Well, someone's got ambition." Here, we're talking about ZPMC's gutsy naming ceremony for two spanking new 38,000 DWT multipurpose heavy-lift ships destined for Chipolbrok, happening fresh off the docks in Shanghai. Specifications That Make Waves Imagine a vessel the...

Evotec and Plectonic Join Forces on Tumor Immunotherapy

Collaboration Spotlight: A New Horizon for Tumor Treatments Ever wonder why curing solid tumors has been such a tough nut to crack? Evotec SE (NASDAQ: EVO) and Plectonic Biotech are wagering that their collaboration might just hold the key to unlocking new answers. They’re pooling their cutting-edge tech to take a fresh swing at this stubborn problem. Here’s what’s...

MacGregor's Bold Play: RoRo Tech for TT-Line's Ferries

A Green Wave in the Baltic It looks like MacGregor's betting big on the future of maritime transport, and they're putting their chips down on TT-Line's next-gen battery-hybrid LNG ferries. With a contract fresh out of the oven, they've signed up to kit out these eco-warriors with a range of RoRo equipment. And let me tell you, this is no piddly order—by any stretch,...

Axjo Group Expands in France with Eco-Tourets Buy

Seizing the French Market: Axjo's Strategic Play Every now and then, you come across a company that's not just talking the talk but walking the green walk. Axjo Group's latest move—scooping up France's Eco-Tourets—puts them squarely in that league. It ain't just about expanding the footprint; it's about owning a piece of the future where sustainability isn't a...

Qingdao-Yerevan Collaboration: New Strategic Heights

Qingdao and Yerevan: More Than Just a Port of Call Who would have thought? An Armenian ambassador talking shop in a Chinese port city isn't your everyday headline, but let me tell you, it's big news if you're watching global growth. Armenian Ambassador Vahe Gevorgyan's recent spiel in Qingdao might not turn heads on Wall Street, but there's more under the hood than meets...

TaxRock's New Platform Takes on IRS Complexity

An AI Solution Tackles IRS Complexity Right out of the gates, TaxRock is shaking things up in the tax world with its latest rollout. While the word 'IRS' rarely sparks a grin, the California company aims to change the way folks handle their tax data. Their new consumer platform promises to lace taxpayers' frazzled nerves with the calm structure of AI. Let's face it—most...

Aurzen's ZIP Pro: A Mobile Cinema Revolution?

Aurzen ZIP Pro: A Big Splash in Times Square In the bustling heart of Manhattan, the glitz and glam of Times Square will shine a bit brighter this Fall. Why? Because Aurzen's introducing their latest gadget, the ZIP Pro. It’s a tri-fold Full HD pocket projector that, frankly, is aiming to redefine portable viewing. Boasting the ability to unfurl an 80-inch...