134 Penny Stocks Under 1$ - 06/13/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 13, 2024 at 5:32 PM 200

134 Most Active Penny Stocks Under 1$ Today - 06/13/2024

Symbol Company Open High Low Close Volume Percent
NCI Navigant Consulting Inc 0.85 0.90 0.70 0.89 28M 35.61%
AEMD Aethlon Medical 0.54 0.72 0.53 0.69 30M 31.46%
INVO INVO Bioscience Inc 0.78 0.99 0.72 0.95 551K 24.64%
ISPC iSpecimen Inc 0.36 0.44 0.34 0.41 6M 19.88%
BNOX Bionomics Ltd. 0.81 0.85 0.72 0.83 1M 18.12%
CJET Chijet Motor Company Inc 0.26 0.30 0.23 0.29 1M 16.47%
ALZN Alzamend Neuro Inc 0.54 0.57 0.49 0.57 676K 15.69%
KULR KULR Technology Group Inc 0.34 0.39 0.34 0.38 3M 14.03%
MGOL MGO Global Inc 0.52 0.56 0.48 0.54 805K 12.73%
ORGS Orgenesis Inc 0.48 0.54 0.48 0.54 74K 12.48%
ITP Intertape Polymer Group (USA) 0.25 0.30 0.25 0.27 330K 12.12%
EQ Embarq Corporation 0.69 0.79 0.69 0.79 448K 10.48%
WLGS WANG & LEE Group Inc. 0.52 0.68 0.52 0.64 728K 10.34%
EJH E-Home Household Service Holdings Ltd 0.72 0.98 0.61 0.66 42M 10.12%
PWM Prestige Wealth Inc 0.80 0.88 0.75 0.88 24K 9.96%
SGD Safe and Green Development Corp 0.49 0.52 0.48 0.50 182K 9.57%
FRZA Forza X1 Inc 0.45 0.61 0.39 0.43 6M 8.89%
DUO Fangdd Network Group Ltd ADR 0.69 0.73 0.63 0.66 6M 8.33%
CTM Castellum Inc 0.20 0.22 0.19 0.21 119K 7.53%
NXU Novus Capital Corp II 0.38 0.44 0.37 0.43 4M 7.43%
AIM Aerosonic Corporation 0.38 0.42 0.37 0.41 383K 7.39%
TIVC Tivic Health Systems Inc 0.41 0.44 0.40 0.43 153K 7.08%
HUBC Hub Cyber Security Ltd 0.75 0.82 0.73 0.80 259K 6.69%
APDN Applied Dna Scns 0.55 0.60 0.48 0.53 5M 6.45%
AUMN Golden Minerals Company 0.42 0.46 0.42 0.45 52K 6.10%
GPAK Gamer Pakistan Inc. 0.21 0.27 0.21 0.23 628K 6.03%
MEGL Magic Empire Global Ltd 0.58 0.63 0.58 0.62 151K 5.81%
TELL Tellurian Inc 0.74 0.82 0.62 0.80 54M 5.70%
HYPR Hyperfine Inc 0.90 0.92 0.86 0.92 38K 5.52%
PMEC Primech Holdings Ltd 0.62 0.65 0.60 0.64 166K 5.37%
ROMA Roma Financial Corporation 0.58 0.60 0.51 0.56 209K 5.25%
QMCO Quantum Corp 0.52 0.57 0.50 0.53 249K 4.98%
SONM Sonim Technologies Inc 0.68 0.77 0.68 0.74 472K 4.83%
SPEC Spectrum Control Inc 0.46 0.54 0.44 0.49 439K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.30 0.31 0.29 0.31 396K 4.74%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.42 0.46 0.41 0.44 21K 4.69%
NMTC NeuroOne Medical Technologies Corp 0.89 0.98 0.89 0.95 101K 4.58%
THMO Thermogenesis Holdings Inc 0.40 0.42 0.34 0.42 136K 4.58%
LGHL Lion Group Holding Ltd ADR 0.46 0.47 0.44 0.46 302K 4.55%
IDEX Ideanomics Inc 0.96 1.03 0.93 0.99 317K 4.44%
XHG XChange Tec.Inc. 0.71 0.84 0.69 0.74 198K 4.23%
FAMI Farmmi Inc 0.78 0.80 0.74 0.80 22K 4.09%
BJDX Bluejay Diagnostics Inc 0.44 0.47 0.42 0.46 311K 4.08%
PRST Presstek Inc 0.09 0.09 0.08 0.09 23M 3.94%
COSM Cosmos Holdings Inc 0.67 0.70 0.65 0.68 56K 3.89%
BLRX Biolinerx Ltd 0.67 0.69 0.65 0.68 205K 3.88%
TANH Tantech Holdings 0.75 0.81 0.75 0.79 135K 3.82%
TRAW Traws Pharma Inc. 0.61 0.63 0.59 0.63 194K 3.59%
FCUV Focus Universal Inc 0.25 0.26 0.25 0.25 22K 3.42%
HPCO Hempacco Co Inc 0.93 1.00 0.87 0.95 19K 3.38%
TWOU 2U Inc 0.22 0.23 0.21 0.23 2M 3.36%
ONVO Organovo Holdings 0.91 0.96 0.89 0.95 61K 3.27%
KXIN Kaixin Auto Holdings 0.16 0.16 0.14 0.16 3M 3.23%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 552K 3.23%
QUBT Quantum Computing Inc 0.66 0.67 0.63 0.67 734K 3.18%
GRI Cohen & Steers Glbl Relt 0.26 0.26 0.25 0.26 145K 3.11%
ENSV Enservco Corpporation 0.20 0.22 0.19 0.22 1M 3.00%
GLYC Glycomimetics Inc 0.26 0.27 0.26 0.27 494K 2.85%
WIMI Wimi Hologram Cloud Inc ADR 0.81 0.84 0.80 0.82 214K 2.76%
GDHG Golden Heaven Group Holdings Ltd 0.19 0.21 0.18 0.20 8M 2.62%
SLRX Salarius Pharmaceuticals Inc 0.44 0.46 0.42 0.46 67K 2.52%
KNW Know Labs Inc 0.80 0.83 0.77 0.82 230K 2.48%
INUV Inuvo Inc. 0.27 0.28 0.25 0.27 161K 2.47%
CERO CERo Therapeutics Holdings Inc. 0.92 0.99 0.33 0.36 26M 2.42%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.16 0.15 0.16 3M 2.37%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.20 0.23 276K 2.37%
KSCP Knightscope Inc 0.31 0.32 0.30 0.31 966K 2.33%
GMM SPDR S&P Emerging Markets (ETF) 0.87 0.91 0.87 0.90 100K 2.25%
VWE Vintage Wine Estates Inc 0.18 0.19 0.18 0.18 69K 2.23%
BTCY Biotricity Inc 0.91 0.97 0.91 0.93 19K 2.21%
APTO Aptose Bioscns 0.91 1.08 0.91 0.93 244K 2.20%
MNPR Monopar Therapeutics Inc 0.90 1.08 0.85 0.91 519K 2.17%
AREB American Rebel Holdings Inc 0.32 0.33 0.31 0.32 109K 2.11%
PZG Paramount Gold and Silver Corp 0.47 0.47 0.44 0.45 86K 2.04%
MOVE Move Inc 0.42 0.42 0.38 0.42 206K 1.98%
SPCB Supercom Ltd 0.19 0.20 0.19 0.19 1M 1.94%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 123K 1.94%
SEEL Seelos Therapeutics Inc 0.99 1.03 0.92 0.96 218K 1.87%
VIRI Virios Therapeutics Inc 0.23 0.23 0.22 0.23 383K 1.84%
BNZI Banzai International Inc 0.18 0.19 0.17 0.18 2M 1.72%
PHIO Phio Pharmaceuticals Corp 0.75 0.75 0.68 0.73 13K 1.67%
HYFM Hydrofarm Holdings Group Inc 0.77 0.81 0.76 0.79 114K 1.63%
DFLI Dragonfly Energy Holdings Corp 0.89 0.92 0.86 0.90 423K 1.63%
THCH TH International Limited 0.80 0.85 0.76 0.80 205K 1.59%
PED Petroflow Energy Ltd 0.90 0.92 0.86 0.90 34K 1.58%
FORD Forward Industries Inc 0.51 0.51 0.48 0.49 15K 1.52%
ALCE Alternus Clean Energy Inc 0.37 0.37 0.35 0.36 20K 1.49%
XELB XCEL Brands 0.67 0.73 0.67 0.71 8K 1.48%
HOOK Craft Brewers Alliance Inc 0.78 0.80 0.76 0.78 257K 1.45%
ZEPP Zepp Health Corporation 0.68 0.71 0.68 0.70 51K 1.45%
CPHI China Pharma Holdings Inc. 0.28 0.28 0.26 0.27 99K 1.44%
BIOR Biora Therapeutics Inc 0.71 0.75 0.70 0.72 79K 1.42%
LODE Comstock Mining Inc 0.21 0.21 0.20 0.21 1M 1.41%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.72 0.69 0.72 35K 1.39%
ICCM Icecure Medical Ltd 0.79 0.79 0.75 0.76 110K 1.33%
EVA Enviva Partners LP 0.54 0.56 0.54 0.54 225K 1.30%
MHUA Meihua International Medical Technologies Co Ltd 0.82 0.87 0.70 0.77 397K 1.26%
BLUE Bluebird Bio 1.00 1.03 0.98 1.00 2M 1.14%
BNGO Bionano Genomics Inc 0.84 0.85 0.81 0.84 636K 1.07%
ELBM Electra Battery Materials Corp 0.47 0.48 0.45 0.48 59K 1.04%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.67 218K 1.04%
WKSP Worksport Ltd 0.62 0.65 0.60 0.62 297K 1.01%
STRM Streamline Health Solutions Inc 0.50 0.54 0.48 0.52 69K 0.99%
TVGN Tevogen Bio Holdings Inc. 0.84 0.88 0.79 0.88 218K 0.93%
BGLC BioNexus Gene Lab Corp 0.48 0.50 0.45 0.48 80K 0.86%
GETR Getaround Inc. 0.16 0.16 0.15 0.15 466K 0.79%
NUKK Nukkleus Inc 0.81 0.86 0.80 0.84 134K 0.74%
VINE Fresh Vine Wine Inc 0.50 0.50 0.46 0.46 21K 0.71%
SBFM Sunshine Biopharma Inc 0.28 0.41 0.28 0.39 23M 0.67%
TAOP Taoping Inc 0.73 0.77 0.72 0.77 146K 0.66%
XTNT XTENT Inc 0.74 0.75 0.72 0.73 10K 0.65%
APCX AppTech Payments Corp 0.91 0.95 0.84 0.91 37K 0.63%
CTSO Cytosorbents Cor 0.86 0.90 0.86 0.87 140K 0.58%
NUTX Nutex Health Inc 0.56 0.57 0.53 0.54 188K 0.56%
RELI Reliance Global Group Inc 0.22 0.23 0.22 0.23 175K 0.48%
LUXH LuxUrban Hotels Inc 0.23 0.24 0.21 0.24 4M 0.43%
FRGT Freight Technologies Inc 0.55 0.57 0.52 0.53 1M 0.38%
AKLI Akili Inc 0.42 0.43 0.42 0.42 200K 0.36%
NAK Northern Dynasty Minerals Ltd 0.29 0.29 0.27 0.28 1M 0.36%
ZCAR ETF Series Solutions Trust 0.14 0.15 0.13 0.15 3M 0.34%
LITB Lightinthebox Holding CO Ltd 0.76 0.83 0.76 0.79 168K 0.32%
UPXI Upexi Inc 0.48 0.53 0.48 0.48 29K 0.23%
TOVX Theriva Biologics Inc 0.24 0.24 0.23 0.24 325K 0.21%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.34 0.34 907K 0.20%
LPSN LivePerson Inc 0.61 0.62 0.58 0.58 2M 0.19%
KWE KWESST Micro Systems Inc. 0.62 0.64 0.50 0.54 5M 0.19%
AGFY Agrify Corp 0.28 0.28 0.27 0.28 111K 0.11%
BURU Nuburu Inc 0.10 0.10 0.09 0.09 49M 0.11%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 3M 0.06%
LILM Lilium N.V 0.86 0.86 0.82 0.83 3M 0.04%
JFBR Jeffs Brands Ltd 0.36 0.36 0.32 0.35 433K 0.03%
ONDS Ondas Holdings Inc 0.85 0.86 0.80 0.80 129K 0.03%
LYRA Lyra Therapeutics Inc 0.30 0.31 0.30 0.31 854K 0.03%
JL J-Long Group Ltd 0.58 0.61 0.58 0.59 195K 0.02%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

DigitalXForce Shakes Up GRC: AI-Infused X-ROC Launch

Turning Risk Management on Its Head Well, here's a company not just tinkering around the edges but flipping the script on Governance, Risk, and Compliance (GRC) with their latest rollout: DigitalXForce and its X-ROC. Yeah, it's yet another acronym to juggle, but don't roll your eyes just yet. This AI-driven beast isn't about occasional boardroom reports. No sir, it's a...

Gildan Activewear Faces Legal Battle Over Alleged Fraud

Investor Alert: Gildan's Legal Showdown Alright, here's a twist you didn't see coming—or maybe you did if you've been tracking the ticker tapes like a hawk. Gildan Activewear Inc. (NYSE:GIL) is stuck in the kind of hot water that can scald the bottom line. The Stakes: Racing Towards December 14 Marked on your calendar, December 14, is a date of some significance if...

Sac-TMT's Phase III Success Shifts Lung Cancer Paradigm

A New Era in Lung Cancer Treatment? Sac-TMT, the novel antibody-drug conjugate (ADC), just might be shaking up the non-small cell lung cancer (NSCLC) treatment landscape, and boy, is it making waves. Just when you think you’ve seen it all, here comes sacituzumab tirumotecan (sac-TMT), offering a glimmer of hope for patients whose treatment options have dwindled after...

Ping An's Bold Green Moves Ahead of APEC 2026

By Owen Jenkins Updated Oct 25, 2026 Category News Views 127

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

RYBREVANT's Promising Results in HNSCC Treatment

Impressive Outcomes for RYBREVANT FASPRO in Head and Neck Cancer Tucked away in the endless cycle of drug trials, a glimmer of hope shines through with new data on RYBREVANT FASPRO in treating head and neck squamous cell carcinoma (HNSCC). This science talk might not rattle the ticker tape directly on NYSE:JNJ, but it has all the makings of a game-changer in the oncology...

Sinclair Faces Labor Lawsuit for Break-time Violations

Sinclair Television Caught in Labor Law Storm When you think of flaring tempers and boardroom brawls, you typically don't think of your everyday TV station. But right now, Sinclair Television of California, LLC is in the hot seat, accused of playing fast and loose with wage packets—specifically, allegedly denying meal periods and rest breaks that California labor laws...

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

ST Engineering iDirect, MBSat Forge Middle East Satellite Hub

Satellite Services Take Off in the Middle East Never thought the day would come where the Middle East is on the threshold of leapfrogging satellite tech, but here we are. ST Engineering iDirect just locked arms with MBSat—yep, that's part of the Mohammed Al Barwani Group—to birth a next-gen satellite connectivity service hub in Oman and across surrounding areas....

Axon Body 5: A Leap Forward in AI for Public Safety

Axon Raises the Stakes with Body 5 Camera Boy, oh boy, Axon's dropped a bombshell with the Body 5. We're talking a colossal leap into the AI era for public safety, and if you're in the biz, you can't just shrug this one off. We're looking at 25 times the AI processing power compared to Axon's old units. That's right, I said twenty-five. Real-time situational awareness in...

ASTS Faces Crucial Deadline Amidst Legal Turmoil

Ah, the ticking clock in the world of stock investments, where a nifty little thing called a class action lawsuit can flip your investment on its head. Right now, AST SpaceMobile (NASDAQ: ASTS) investors are staring down the barrel of one such lawsuit. With the November 13, 2026, deadline looming, it's time to sort the facts from the muck. Pins and Needles for ASTS...