157 Penny Stocks Under 1$ - 06/12/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 12, 2024 at 5:32 PM 178

157 Most Active Penny Stocks Under 1$ Today - 06/12/2024

Symbol Company Open High Low Close Volume Percent
FRZA Forza X1 Inc 0.34 0.41 0.34 0.39 648K 17.70%
SPEC Spectrum Control Inc 0.40 0.48 0.38 0.47 973K 17.20%
MTC Allied Irish Banks Plc 0.33 0.40 0.33 0.38 11M 14.94%
ENSV Enservco Corpporation 0.20 0.34 0.19 0.21 14M 14.57%
QTI QT Imaging Holdings Inc. 0.71 0.83 0.70 0.81 198K 14.25%
SKYX SQL Technologies Corp 0.92 0.99 0.90 0.98 149K 13.64%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.50 0.38 0.43 2M 13.43%
ADD Color Star Technology Co Ltd 0.21 0.26 0.19 0.23 2M 13.16%
MGOL MGO Global Inc 0.40 0.59 0.40 0.48 3M 13.03%
FURY Fury Gold Mines Limited 0.43 0.49 0.42 0.48 1M 12.62%
SONM Sonim Technologies Inc 0.61 0.74 0.61 0.70 730K 12.14%
BQ Boqii Holding Limited ADR 0.41 0.51 0.41 0.50 4M 11.81%
EJH E-Home Household Service Holdings Ltd 0.55 0.62 0.55 0.60 3M 10.93%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.69 0.57 0.66 174K 10.17%
RCAT Red Cat Holdings Inc 0.91 1.05 0.89 1.00 776K 9.89%
VTAK Catheter Precision Inc. 0.55 0.62 0.55 0.60 1M 9.83%
MNPR Monopar Therapeutics Inc 0.82 0.90 0.80 0.89 112K 9.80%
MWG MORGAN ST CAP TR IV 0.33 0.42 0.33 0.38 1M 9.66%
EMKR EMCORE Corporation 0.83 0.90 0.82 0.89 308K 9.48%
ECDA ECD Automotive Design Inc 0.97 1.03 0.97 1.00 18K 8.11%
WRNT Warrantee Inc 0.29 0.32 0.29 0.32 36K 7.42%
YYAI Connexa Sports Technologies Inc. 0.75 0.80 0.74 0.80 208K 7.02%
SQNS Sequans Communications S A 0.56 0.59 0.56 0.59 24K 6.68%
MVST Microvast Holdings Inc 0.44 0.48 0.43 0.47 3M 6.68%
ALBT Avalon GloboCare Corp 0.45 0.53 0.45 0.49 777K 6.65%
XCUR Exicure Inc 0.36 0.37 0.36 0.37 47K 6.29%
CAUD Collective Audience Inc 0.37 0.42 0.36 0.39 268K 5.61%
AMRN Amarin Corporation plc (ADR) 0.82 0.83 0.79 0.81 4M 5.55%
PPBT Purple Biotech Ltd 0.59 0.63 0.58 0.61 45K 5.22%
AYRO Ayro Inc 0.85 0.88 0.82 0.86 150K 5.21%
DUO Fangdd Network Group Ltd ADR 0.60 0.64 0.59 0.61 258K 5.14%
CCG Campus Crest Communities Inc 0.83 0.93 0.83 0.87 367K 4.81%
NUWE Nuwellis Inc 0.20 0.21 0.20 0.21 793K 4.75%
AIXI Xiao-I Corp 0.87 0.95 0.83 0.91 521K 4.72%
TAOP Taoping Inc 0.73 0.76 0.71 0.76 384K 4.68%
HYW Hywin Holdings Ltd 0.47 0.47 0.41 0.45 20K 4.55%
MYNZ Mainz Biomed B.V. 0.65 0.70 0.60 0.69 407K 4.50%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.26 0.26 0.23 0.26 899K 4.45%
JL J-Long Group Ltd 0.56 0.64 0.54 0.59 383K 4.41%
SHFS SHF Holdings Inc 0.63 0.69 0.63 0.69 57K 4.39%
NAOV Nanovibronix Inc 0.83 0.87 0.81 0.84 41K 4.34%
INUV Inuvo Inc. 0.24 0.26 0.24 0.26 232K 4.25%
UAVS Ageagle Aerial Systems Inc 0.65 0.68 0.65 0.66 216K 4.15%
ALLR Allarity Therapeutics Inc 0.52 0.53 0.48 0.51 2M 4.12%
NA Nano Labs Ltd 0.47 0.51 0.46 0.48 236K 4.11%
HUBC Hub Cyber Security Ltd 0.73 0.76 0.72 0.75 292K 3.97%
UAMY U S Antimony Corp 0.36 0.39 0.35 0.37 907K 3.96%
QMCO Quantum Corp 0.50 0.50 0.47 0.50 190K 3.90%
WLGS WANG & LEE Group Inc. 0.86 0.88 0.58 0.58 11M 3.57%
GNLN Greenlane Holdings Inc Cl A 0.49 0.53 0.49 0.51 129K 3.56%
BRSH Bruush Oral Care Inc. 0.11 0.12 0.11 0.12 6M 3.49%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.19 0.22 540K 3.44%
NCI Navigant Consulting Inc 0.64 0.68 0.63 0.65 186K 3.42%
GLDG Goldmining Inc 0.93 0.99 0.93 0.96 707K 3.42%
APTO Aptose Bioscns 0.91 0.94 0.87 0.91 51K 3.41%
BCLI Brainstorm Cell 0.44 0.47 0.44 0.46 175K 3.40%
QLGN Qualigen Therapeutics Inc 0.19 0.22 0.19 0.21 74K 3.36%
LUCD Lucid Diagnostics Inc 0.73 0.76 0.72 0.75 222K 3.34%
FRGT Freight Technologies Inc 0.51 0.60 0.51 0.54 2M 3.33%
IDEX Ideanomics Inc 0.92 0.97 0.91 0.95 282K 3.30%
AGMH Agm Group Holdings Inc Cl A 0.93 0.97 0.91 0.94 137K 3.30%
PTPI Petros Pharmaceuticals Inc 0.47 0.59 0.46 0.54 2M 3.22%
NCNC noco-noco Inc 0.20 0.20 0.19 0.19 71K 3.14%
CYN City National Corporation 0.12 0.13 0.10 0.10 166M 3.12%
VGZ Vista Gold Corp 0.51 0.51 0.48 0.50 260K 3.05%
KTRA Kintara Therapeutics Inc 0.19 0.22 0.19 0.20 3M 2.98%
BLRX Biolinerx Ltd 0.68 0.68 0.64 0.66 362K 2.93%
CNTG Centogene N.V. 0.36 0.39 0.36 0.38 49K 2.74%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.32 0.34 2M 2.72%
CTM Castellum Inc 0.19 0.21 0.19 0.20 89K 2.64%
KOPN Kopin Corporation 0.74 0.80 0.74 0.78 602K 2.62%
ZEPP Zepp Health Corporation 0.70 0.72 0.69 0.71 75K 2.60%
PIII PECO II Inc 0.62 0.66 0.58 0.64 286K 2.58%
XXII 22nd Century Group Inc 0.75 0.77 0.72 0.75 91K 2.53%
CARA Cara Therapeutics 0.65 0.72 0.65 0.68 318K 2.50%
VIRI Virios Therapeutics Inc 0.23 0.24 0.22 0.23 697K 2.42%
WBUY Webuy Global Ltd 0.18 0.19 0.17 0.18 1M 2.23%
IDAI T Stamp Inc 0.55 0.56 0.52 0.55 111K 2.22%
USAS Americas Silver Corp 0.29 0.30 0.28 0.29 572K 2.17%
GOSS Gossamer Bio Inc 0.52 0.55 0.52 0.52 1M 1.96%
ECX ECARX Holdings Inc 1.02 1.03 0.98 1.00 217K 1.94%
WIMI Wimi Hologram Cloud Inc ADR 0.78 0.85 0.78 0.80 504K 1.91%
PRZO ParaZero Technologies Ltd 0.60 0.63 0.60 0.61 46K 1.87%
IGC India Globalization Capital Inc 0.45 0.46 0.44 0.45 190K 1.77%
ELAB Elevai Labs Inc. 0.62 0.64 0.62 0.63 48K 1.71%
TMQ Trilogy Metals Inc 0.47 0.49 0.46 0.49 119K 1.67%
BNOX Bionomics Ltd. 0.71 0.73 0.65 0.70 174K 1.66%
GLMD Galmed Pharmaceutica 0.36 0.36 0.34 0.36 38K 1.64%
DNMR Danimer Scientific Inc 0.70 0.74 0.68 0.69 670K 1.58%
CETX Cemtrex Inc 0.33 0.34 0.31 0.32 337K 1.53%
INHD Inno Holdings Inc. 0.64 0.68 0.63 0.68 50K 1.49%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.28 0.29 303K 1.48%
DNA DNA - 0.54 0.56 0.50 0.51 39M 1.42%
LQR LQR House Inc 1.02 1.02 0.95 0.98 73K 1.41%
AIM Aerosonic Corporation 0.39 0.39 0.36 0.38 243K 1.36%
CRKN Crown ElectroKinetics Corp 0.09 0.09 0.08 0.09 97M 1.31%
XPL Solitario Exploration & Royalty Corp 0.88 0.89 0.87 0.89 67K 1.29%
DMTK Dermtech Inc 0.33 0.34 0.31 0.32 261K 1.25%
APCX AppTech Payments Corp 0.90 0.90 0.84 0.90 70K 1.24%
SOS SPX Capped Leveraged Index Return Note 0.86 0.89 0.85 0.86 114K 1.20%
ALLG Allego NV 0.77 0.82 0.74 0.77 49K 1.18%
ACHL Achilles Therapeutics Plc 0.90 0.92 0.90 0.91 37K 1.11%
CDIO Cardio Diagnostics Holdings Inc 0.60 0.62 0.57 0.60 103K 1.08%
WLDS Wearable Devices Ltd 0.45 0.53 0.43 0.46 2M 1.07%
OCTO Eightco Holdings Inc 0.52 0.54 0.51 0.53 24K 1.04%
LPTV Loop Media Inc 0.18 0.18 0.16 0.18 276K 1.01%
RSLS ReShape Lifesciences Inc. 0.21 0.23 0.21 0.21 840K 1.01%
AZTR Azitra Inc 0.15 0.16 0.15 0.15 760K 0.93%
ARBB ARB IOT Group Ltd 0.64 0.67 0.61 0.66 62K 0.92%
ABVC ABVC BioPharma Inc 0.85 0.87 0.85 0.86 122K 0.91%
OMH Ohmyhome Ltd 0.60 0.60 0.57 0.59 116K 0.85%
UNCY Unicycive Therapeutics Inc 0.70 0.71 0.66 0.66 260K 0.82%
KULR KULR Technology Group Inc 0.38 0.40 0.33 0.34 5M 0.81%
GRTS Gritstone Oncology Inc 0.79 0.83 0.79 0.80 643K 0.77%
ACON Aclarion Inc 0.30 0.30 0.29 0.30 123K 0.73%
BFI BurgerFi International Inc 0.25 0.26 0.24 0.25 271K 0.72%
MPLN Multiplan Corp 0.48 0.53 0.45 0.47 3M 0.66%
ITRG Integra Resources Corp 0.94 0.94 0.91 0.93 101K 0.65%
CTXR Citius Pharmaceuticals Inc 0.64 0.66 0.63 0.65 568K 0.64%
AULT Ault Alliance Inc 0.32 0.32 0.30 0.31 772K 0.62%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.42 0.40 0.41 219K 0.61%
AQMS Aqua Metals Inc 0.40 0.41 0.39 0.40 335K 0.61%
WKSP Worksport Ltd 0.61 0.63 0.59 0.62 90K 0.59%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.10 7M 0.58%
PSNY Polestar Automotive Holding UK PLC 0.76 0.79 0.76 0.76 4M 0.57%
ASM Avino Silver & Gold 0.97 0.98 0.92 0.94 708K 0.51%
KNW Know Labs Inc 0.80 0.83 0.75 0.80 250K 0.50%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 4M 0.46%
BIOR Biora Therapeutics Inc 0.75 0.75 0.70 0.71 171K 0.45%
FCEL FuelCell Energy Inc 0.96 1.02 0.93 0.94 57M 0.43%
BFLY Bluefly Inc 0.94 1.00 0.92 0.97 1M 0.40%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.31 783K 0.36%
SBFM Sunshine Biopharma Inc 0.33 0.33 0.28 0.29 4M 0.35%
CPHI China Pharma Holdings Inc. 0.28 0.29 0.27 0.27 447K 0.33%
LILM Lilium N.V 0.86 0.87 0.83 0.84 3M 0.32%
INM InMed Pharmaceuticals Inc 0.26 0.26 0.22 0.24 230K 0.29%
CMRX Chimerix Inc 0.92 0.97 0.91 0.93 389K 0.27%
NKLA Nikola Corp 0.49 0.51 0.49 0.50 80M 0.24%
OMIC Singular Genomics Systems Inc 0.37 0.37 0.34 0.35 32K 0.23%
KZR Kezar Life Sciences Inc 0.72 0.75 0.70 0.71 478K 0.20%
SIFY Sify Technologies Limited 0.45 0.49 0.40 0.45 2M 0.18%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 110K 0.18%
SHCR Sharecare Inc 0.92 0.94 0.85 0.87 1M 0.14%
LUCY Innovative Eyewear Inc 0.49 0.55 0.48 0.51 3M 0.14%
BLUE Bluebird Bio 1.00 1.05 0.97 0.99 6M 0.13%
NLSP NLS Pharmaceutics Ltd 0.13 0.13 0.12 0.12 469K 0.08%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.18 321K 0.06%
ONDS Ondas Holdings Inc 0.88 0.90 0.83 0.86 234K 0.06%
TWOU 2U Inc 0.26 0.26 0.22 0.22 4M 0.05%
JFBR Jeffs Brands Ltd 0.37 0.39 0.33 0.37 866K 0.05%
JCSE JE Cleantech Holdings Ltd 0.86 0.94 0.86 0.92 6K 0.04%
HYZN Hyzon Motors Inc 0.50 0.52 0.49 0.50 172K 0.04%
SGMO Sangamo Biosciences Inc 0.62 0.63 0.59 0.60 916K 0.03%
RBOT Vicarious Surgical Inc 0.30 0.31 0.29 0.29 673K 0.03%
IONM Assure Holdings Corp 0.53 0.53 0.48 0.51 355K 0.02%
HCTI Healthcare Triangle Inc 0.70 0.77 0.68 0.71 180K 0.01%
BOLT Bolt Technology Corp 0.76 0.77 0.75 0.77 130K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sierra Ridge Advisors Join Gateway Financial Milestone

Big Moves in the Financial Advisory World Let's dive right in. Here's a real shakeup in the advisory realm: 28 financial advisors and team members from Sierra Ridge Advisor Group are packing their bags for Gateway Financial Partners. We're talking about a significant shift involving $825 million in assets under advisement. Instead of sticking with Sierra Ridge as it...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

No Dogs Left Behind Marks Decade of Life-Saving Work

A Decade of Dedication Some stories out there bring a much-needed shine to the otherwise relentless grind, and this is one of those rare gems. No Dogs Left Behind (NDLB) is celebrating a monumental milestone: ten years into their mission, they've crossed the incredible threshold of saving over 10,000 dogs from the clutches of slaughterhouses in East Asia. The nonprofit...

Wounded Warrior Project Honors Veterans at Gala Dinner

Wounded Warriors Gala: A Night of Heroic Honors In the swirling hum of Washington's gala scene, the Wounded Warrior Project (WWP) cuts through the noise with a sharp and poignant reminder of patriotism and community support. Their Courage Awards & Benefit Dinner®, pumped with the gravitas of corporate backing from the likes of Goldman Sachs, showcased a heartfelt...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Arizona Voters Demand Clear Plans for 2026 Election

A Shift in Voter Expectations: Clear Actions Needed Arizona voters have spoken, and they aren't looking for the same old political song and dance anymore. They crave something meatier—action, not just words. Heading into the 2026 general election, folks in the Grand Canyon State are demanding concrete solutions and straightforward answers from those who seek to lead...

Ensuring Your Radon Mitigation System Stays Effective

Radon Mitigation: A Critical Measure for Home Safety Homeowners, you're probably aware of the ticking health time bomb known as radon. Not just an annoying gas, this colorless, odorless beast lurks quietly, threatening family health if not managed right. Mitch Kelley, a specialist in radon testing with Basement Solutions in Mankato, Minnesota, lays out a no-fuss guide to...

Calavera NY Website Revamp: Gemstone Expansion Hits

Calavera New York's Bold Online Makeover When a jewelry brand that's all about slashing retail markups makes a move this big, it's worth a real close-up look. Calavera New York, a name buzzing in the diamond and gemstone scene, just dropped a redesigned website that’s turning more than a few heads. They’re known for cutting out the middleman, a strategy that already...