157 Penny Stocks Under 1$ - 06/12/2024
Post# of 468
(Total Views: 75)
Posted On: 06/12/2024 5:32:36 PM
157 Most Active Penny Stocks Under 1$ Today - 06/12/2024
Symbol Company Open High Low Close Volume Percent
FRZA Forza X1 Inc 0.34 0.41 0.34 0.39 648K 17.70%
SPEC Spectrum Control Inc 0.40 0.48 0.38 0.47 973K 17.20%
MTC Allied Irish Banks Plc 0.33 0.40 0.33 0.38 11M 14.94%
ENSV Enservco Corpporation 0.20 0.34 0.19 0.21 14M 14.57%
QTI QT Imaging Holdings Inc. 0.71 0.83 0.70 0.81 198K 14.25%
SKYX SQL Technologies Corp 0.92 0.99 0.90 0.98 149K 13.64%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.50 0.38 0.43 2M 13.43%
ADD Color Star Technology Co Ltd 0.21 0.26 0.19 0.23 2M 13.16%
MGOL MGO Global Inc 0.40 0.59 0.40 0.48 3M 13.03%
FURY Fury Gold Mines Limited 0.43 0.49 0.42 0.48 1M 12.62%
SONM Sonim Technologies Inc 0.61 0.74 0.61 0.70 730K 12.14%
BQ Boqii Holding Limited ADR 0.41 0.51 0.41 0.50 4M 11.81%
EJH E-Home Household Service Holdings Ltd 0.55 0.62 0.55 0.60 3M 10.93%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.69 0.57 0.66 174K 10.17%
RCAT Red Cat Holdings Inc 0.91 1.05 0.89 1.00 776K 9.89%
VTAK Catheter Precision Inc. 0.55 0.62 0.55 0.60 1M 9.83%
MNPR Monopar Therapeutics Inc 0.82 0.90 0.80 0.89 112K 9.80%
MWG MORGAN ST CAP TR IV 0.33 0.42 0.33 0.38 1M 9.66%
EMKR EMCORE Corporation 0.83 0.90 0.82 0.89 308K 9.48%
ECDA ECD Automotive Design Inc 0.97 1.03 0.97 1.00 18K 8.11%
WRNT Warrantee Inc 0.29 0.32 0.29 0.32 36K 7.42%
YYAI Connexa Sports Technologies Inc. 0.75 0.80 0.74 0.80 208K 7.02%
SQNS Sequans Communications S A 0.56 0.59 0.56 0.59 24K 6.68%
MVST Microvast Holdings Inc 0.44 0.48 0.43 0.47 3M 6.68%
ALBT Avalon GloboCare Corp 0.45 0.53 0.45 0.49 777K 6.65%
XCUR Exicure Inc 0.36 0.37 0.36 0.37 47K 6.29%
CAUD Collective Audience Inc 0.37 0.42 0.36 0.39 268K 5.61%
AMRN Amarin Corporation plc (ADR) 0.82 0.83 0.79 0.81 4M 5.55%
PPBT Purple Biotech Ltd 0.59 0.63 0.58 0.61 45K 5.22%
AYRO Ayro Inc 0.85 0.88 0.82 0.86 150K 5.21%
DUO Fangdd Network Group Ltd ADR 0.60 0.64 0.59 0.61 258K 5.14%
CCG Campus Crest Communities Inc 0.83 0.93 0.83 0.87 367K 4.81%
NUWE Nuwellis Inc 0.20 0.21 0.20 0.21 793K 4.75%
AIXI Xiao-I Corp 0.87 0.95 0.83 0.91 521K 4.72%
TAOP Taoping Inc 0.73 0.76 0.71 0.76 384K 4.68%
HYW Hywin Holdings Ltd 0.47 0.47 0.41 0.45 20K 4.55%
MYNZ Mainz Biomed B.V. 0.65 0.70 0.60 0.69 407K 4.50%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.26 0.26 0.23 0.26 899K 4.45%
JL J-Long Group Ltd 0.56 0.64 0.54 0.59 383K 4.41%
SHFS SHF Holdings Inc 0.63 0.69 0.63 0.69 57K 4.39%
NAOV Nanovibronix Inc 0.83 0.87 0.81 0.84 41K 4.34%
INUV Inuvo Inc. 0.24 0.26 0.24 0.26 232K 4.25%
UAVS Ageagle Aerial Systems Inc 0.65 0.68 0.65 0.66 216K 4.15%
ALLR Allarity Therapeutics Inc 0.52 0.53 0.48 0.51 2M 4.12%
NA Nano Labs Ltd 0.47 0.51 0.46 0.48 236K 4.11%
HUBC Hub Cyber Security Ltd 0.73 0.76 0.72 0.75 292K 3.97%
UAMY U S Antimony Corp 0.36 0.39 0.35 0.37 907K 3.96%
QMCO Quantum Corp 0.50 0.50 0.47 0.50 190K 3.90%
WLGS WANG & LEE Group Inc. 0.86 0.88 0.58 0.58 11M 3.57%
GNLN Greenlane Holdings Inc Cl A 0.49 0.53 0.49 0.51 129K 3.56%
BRSH Bruush Oral Care Inc. 0.11 0.12 0.11 0.12 6M 3.49%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.19 0.22 540K 3.44%
NCI Navigant Consulting Inc 0.64 0.68 0.63 0.65 186K 3.42%
GLDG Goldmining Inc 0.93 0.99 0.93 0.96 707K 3.42%
APTO Aptose Bioscns 0.91 0.94 0.87 0.91 51K 3.41%
BCLI Brainstorm Cell 0.44 0.47 0.44 0.46 175K 3.40%
QLGN Qualigen Therapeutics Inc 0.19 0.22 0.19 0.21 74K 3.36%
LUCD Lucid Diagnostics Inc 0.73 0.76 0.72 0.75 222K 3.34%
FRGT Freight Technologies Inc 0.51 0.60 0.51 0.54 2M 3.33%
IDEX Ideanomics Inc 0.92 0.97 0.91 0.95 282K 3.30%
AGMH Agm Group Holdings Inc Cl A 0.93 0.97 0.91 0.94 137K 3.30%
PTPI Petros Pharmaceuticals Inc 0.47 0.59 0.46 0.54 2M 3.22%
NCNC noco-noco Inc 0.20 0.20 0.19 0.19 71K 3.14%
CYN City National Corporation 0.12 0.13 0.10 0.10 166M 3.12%
VGZ Vista Gold Corp 0.51 0.51 0.48 0.50 260K 3.05%
KTRA Kintara Therapeutics Inc 0.19 0.22 0.19 0.20 3M 2.98%
BLRX Biolinerx Ltd 0.68 0.68 0.64 0.66 362K 2.93%
CNTG Centogene N.V. 0.36 0.39 0.36 0.38 49K 2.74%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.32 0.34 2M 2.72%
CTM Castellum Inc 0.19 0.21 0.19 0.20 89K 2.64%
KOPN Kopin Corporation 0.74 0.80 0.74 0.78 602K 2.62%
ZEPP Zepp Health Corporation 0.70 0.72 0.69 0.71 75K 2.60%
PIII PECO II Inc 0.62 0.66 0.58 0.64 286K 2.58%
XXII 22nd Century Group Inc 0.75 0.77 0.72 0.75 91K 2.53%
CARA Cara Therapeutics 0.65 0.72 0.65 0.68 318K 2.50%
VIRI Virios Therapeutics Inc 0.23 0.24 0.22 0.23 697K 2.42%
WBUY Webuy Global Ltd 0.18 0.19 0.17 0.18 1M 2.23%
IDAI T Stamp Inc 0.55 0.56 0.52 0.55 111K 2.22%
USAS Americas Silver Corp 0.29 0.30 0.28 0.29 572K 2.17%
GOSS Gossamer Bio Inc 0.52 0.55 0.52 0.52 1M 1.96%
ECX ECARX Holdings Inc 1.02 1.03 0.98 1.00 217K 1.94%
WIMI Wimi Hologram Cloud Inc ADR 0.78 0.85 0.78 0.80 504K 1.91%
PRZO ParaZero Technologies Ltd 0.60 0.63 0.60 0.61 46K 1.87%
IGC India Globalization Capital Inc 0.45 0.46 0.44 0.45 190K 1.77%
ELAB Elevai Labs Inc. 0.62 0.64 0.62 0.63 48K 1.71%
TMQ Trilogy Metals Inc 0.47 0.49 0.46 0.49 119K 1.67%
BNOX Bionomics Ltd. 0.71 0.73 0.65 0.70 174K 1.66%
GLMD Galmed Pharmaceutica 0.36 0.36 0.34 0.36 38K 1.64%
DNMR Danimer Scientific Inc 0.70 0.74 0.68 0.69 670K 1.58%
CETX Cemtrex Inc 0.33 0.34 0.31 0.32 337K 1.53%
INHD Inno Holdings Inc. 0.64 0.68 0.63 0.68 50K 1.49%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.28 0.29 303K 1.48%
DNA DNA - 0.54 0.56 0.50 0.51 39M 1.42%
LQR LQR House Inc 1.02 1.02 0.95 0.98 73K 1.41%
AIM Aerosonic Corporation 0.39 0.39 0.36 0.38 243K 1.36%
CRKN Crown ElectroKinetics Corp 0.09 0.09 0.08 0.09 97M 1.31%
XPL Solitario Exploration & Royalty Corp 0.88 0.89 0.87 0.89 67K 1.29%
DMTK Dermtech Inc 0.33 0.34 0.31 0.32 261K 1.25%
APCX AppTech Payments Corp 0.90 0.90 0.84 0.90 70K 1.24%
SOS SPX Capped Leveraged Index Return Note 0.86 0.89 0.85 0.86 114K 1.20%
ALLG Allego NV 0.77 0.82 0.74 0.77 49K 1.18%
ACHL Achilles Therapeutics Plc 0.90 0.92 0.90 0.91 37K 1.11%
CDIO Cardio Diagnostics Holdings Inc 0.60 0.62 0.57 0.60 103K 1.08%
WLDS Wearable Devices Ltd 0.45 0.53 0.43 0.46 2M 1.07%
OCTO Eightco Holdings Inc 0.52 0.54 0.51 0.53 24K 1.04%
LPTV Loop Media Inc 0.18 0.18 0.16 0.18 276K 1.01%
RSLS ReShape Lifesciences Inc. 0.21 0.23 0.21 0.21 840K 1.01%
AZTR Azitra Inc 0.15 0.16 0.15 0.15 760K 0.93%
ARBB ARB IOT Group Ltd 0.64 0.67 0.61 0.66 62K 0.92%
ABVC ABVC BioPharma Inc 0.85 0.87 0.85 0.86 122K 0.91%
OMH Ohmyhome Ltd 0.60 0.60 0.57 0.59 116K 0.85%
UNCY Unicycive Therapeutics Inc 0.70 0.71 0.66 0.66 260K 0.82%
KULR KULR Technology Group Inc 0.38 0.40 0.33 0.34 5M 0.81%
GRTS Gritstone Oncology Inc 0.79 0.83 0.79 0.80 643K 0.77%
ACON Aclarion Inc 0.30 0.30 0.29 0.30 123K 0.73%
BFI BurgerFi International Inc 0.25 0.26 0.24 0.25 271K 0.72%
MPLN Multiplan Corp 0.48 0.53 0.45 0.47 3M 0.66%
ITRG Integra Resources Corp 0.94 0.94 0.91 0.93 101K 0.65%
CTXR Citius Pharmaceuticals Inc 0.64 0.66 0.63 0.65 568K 0.64%
AULT Ault Alliance Inc 0.32 0.32 0.30 0.31 772K 0.62%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.42 0.40 0.41 219K 0.61%
AQMS Aqua Metals Inc 0.40 0.41 0.39 0.40 335K 0.61%
WKSP Worksport Ltd 0.61 0.63 0.59 0.62 90K 0.59%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.10 7M 0.58%
PSNY Polestar Automotive Holding UK PLC 0.76 0.79 0.76 0.76 4M 0.57%
ASM Avino Silver & Gold 0.97 0.98 0.92 0.94 708K 0.51%
KNW Know Labs Inc 0.80 0.83 0.75 0.80 250K 0.50%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 4M 0.46%
BIOR Biora Therapeutics Inc 0.75 0.75 0.70 0.71 171K 0.45%
FCEL FuelCell Energy Inc 0.96 1.02 0.93 0.94 57M 0.43%
BFLY Bluefly Inc 0.94 1.00 0.92 0.97 1M 0.40%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.31 783K 0.36%
SBFM Sunshine Biopharma Inc 0.33 0.33 0.28 0.29 4M 0.35%
CPHI China Pharma Holdings Inc. 0.28 0.29 0.27 0.27 447K 0.33%
LILM Lilium N.V 0.86 0.87 0.83 0.84 3M 0.32%
INM InMed Pharmaceuticals Inc 0.26 0.26 0.22 0.24 230K 0.29%
CMRX Chimerix Inc 0.92 0.97 0.91 0.93 389K 0.27%
NKLA Nikola Corp 0.49 0.51 0.49 0.50 80M 0.24%
OMIC Singular Genomics Systems Inc 0.37 0.37 0.34 0.35 32K 0.23%
KZR Kezar Life Sciences Inc 0.72 0.75 0.70 0.71 478K 0.20%
SIFY Sify Technologies Limited 0.45 0.49 0.40 0.45 2M 0.18%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 110K 0.18%
SHCR Sharecare Inc 0.92 0.94 0.85 0.87 1M 0.14%
LUCY Innovative Eyewear Inc 0.49 0.55 0.48 0.51 3M 0.14%
BLUE Bluebird Bio 1.00 1.05 0.97 0.99 6M 0.13%
NLSP NLS Pharmaceutics Ltd 0.13 0.13 0.12 0.12 469K 0.08%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.18 321K 0.06%
ONDS Ondas Holdings Inc 0.88 0.90 0.83 0.86 234K 0.06%
TWOU 2U Inc 0.26 0.26 0.22 0.22 4M 0.05%
JFBR Jeffs Brands Ltd 0.37 0.39 0.33 0.37 866K 0.05%
JCSE JE Cleantech Holdings Ltd 0.86 0.94 0.86 0.92 6K 0.04%
HYZN Hyzon Motors Inc 0.50 0.52 0.49 0.50 172K 0.04%
SGMO Sangamo Biosciences Inc 0.62 0.63 0.59 0.60 916K 0.03%
RBOT Vicarious Surgical Inc 0.30 0.31 0.29 0.29 673K 0.03%
IONM Assure Holdings Corp 0.53 0.53 0.48 0.51 355K 0.02%
HCTI Healthcare Triangle Inc 0.70 0.77 0.68 0.71 180K 0.01%
BOLT Bolt Technology Corp 0.76 0.77 0.75 0.77 130K 0.01%
Symbol Company Open High Low Close Volume Percent
FRZA Forza X1 Inc 0.34 0.41 0.34 0.39 648K 17.70%
SPEC Spectrum Control Inc 0.40 0.48 0.38 0.47 973K 17.20%
MTC Allied Irish Banks Plc 0.33 0.40 0.33 0.38 11M 14.94%
ENSV Enservco Corpporation 0.20 0.34 0.19 0.21 14M 14.57%
QTI QT Imaging Holdings Inc. 0.71 0.83 0.70 0.81 198K 14.25%
SKYX SQL Technologies Corp 0.92 0.99 0.90 0.98 149K 13.64%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.50 0.38 0.43 2M 13.43%
ADD Color Star Technology Co Ltd 0.21 0.26 0.19 0.23 2M 13.16%
MGOL MGO Global Inc 0.40 0.59 0.40 0.48 3M 13.03%
FURY Fury Gold Mines Limited 0.43 0.49 0.42 0.48 1M 12.62%
SONM Sonim Technologies Inc 0.61 0.74 0.61 0.70 730K 12.14%
BQ Boqii Holding Limited ADR 0.41 0.51 0.41 0.50 4M 11.81%
EJH E-Home Household Service Holdings Ltd 0.55 0.62 0.55 0.60 3M 10.93%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.69 0.57 0.66 174K 10.17%
RCAT Red Cat Holdings Inc 0.91 1.05 0.89 1.00 776K 9.89%
VTAK Catheter Precision Inc. 0.55 0.62 0.55 0.60 1M 9.83%
MNPR Monopar Therapeutics Inc 0.82 0.90 0.80 0.89 112K 9.80%
MWG MORGAN ST CAP TR IV 0.33 0.42 0.33 0.38 1M 9.66%
EMKR EMCORE Corporation 0.83 0.90 0.82 0.89 308K 9.48%
ECDA ECD Automotive Design Inc 0.97 1.03 0.97 1.00 18K 8.11%
WRNT Warrantee Inc 0.29 0.32 0.29 0.32 36K 7.42%
YYAI Connexa Sports Technologies Inc. 0.75 0.80 0.74 0.80 208K 7.02%
SQNS Sequans Communications S A 0.56 0.59 0.56 0.59 24K 6.68%
MVST Microvast Holdings Inc 0.44 0.48 0.43 0.47 3M 6.68%
ALBT Avalon GloboCare Corp 0.45 0.53 0.45 0.49 777K 6.65%
XCUR Exicure Inc 0.36 0.37 0.36 0.37 47K 6.29%
CAUD Collective Audience Inc 0.37 0.42 0.36 0.39 268K 5.61%
AMRN Amarin Corporation plc (ADR) 0.82 0.83 0.79 0.81 4M 5.55%
PPBT Purple Biotech Ltd 0.59 0.63 0.58 0.61 45K 5.22%
AYRO Ayro Inc 0.85 0.88 0.82 0.86 150K 5.21%
DUO Fangdd Network Group Ltd ADR 0.60 0.64 0.59 0.61 258K 5.14%
CCG Campus Crest Communities Inc 0.83 0.93 0.83 0.87 367K 4.81%
NUWE Nuwellis Inc 0.20 0.21 0.20 0.21 793K 4.75%
AIXI Xiao-I Corp 0.87 0.95 0.83 0.91 521K 4.72%
TAOP Taoping Inc 0.73 0.76 0.71 0.76 384K 4.68%
HYW Hywin Holdings Ltd 0.47 0.47 0.41 0.45 20K 4.55%
MYNZ Mainz Biomed B.V. 0.65 0.70 0.60 0.69 407K 4.50%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.26 0.26 0.23 0.26 899K 4.45%
JL J-Long Group Ltd 0.56 0.64 0.54 0.59 383K 4.41%
SHFS SHF Holdings Inc 0.63 0.69 0.63 0.69 57K 4.39%
NAOV Nanovibronix Inc 0.83 0.87 0.81 0.84 41K 4.34%
INUV Inuvo Inc. 0.24 0.26 0.24 0.26 232K 4.25%
UAVS Ageagle Aerial Systems Inc 0.65 0.68 0.65 0.66 216K 4.15%
ALLR Allarity Therapeutics Inc 0.52 0.53 0.48 0.51 2M 4.12%
NA Nano Labs Ltd 0.47 0.51 0.46 0.48 236K 4.11%
HUBC Hub Cyber Security Ltd 0.73 0.76 0.72 0.75 292K 3.97%
UAMY U S Antimony Corp 0.36 0.39 0.35 0.37 907K 3.96%
QMCO Quantum Corp 0.50 0.50 0.47 0.50 190K 3.90%
WLGS WANG & LEE Group Inc. 0.86 0.88 0.58 0.58 11M 3.57%
GNLN Greenlane Holdings Inc Cl A 0.49 0.53 0.49 0.51 129K 3.56%
BRSH Bruush Oral Care Inc. 0.11 0.12 0.11 0.12 6M 3.49%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.19 0.22 540K 3.44%
NCI Navigant Consulting Inc 0.64 0.68 0.63 0.65 186K 3.42%
GLDG Goldmining Inc 0.93 0.99 0.93 0.96 707K 3.42%
APTO Aptose Bioscns 0.91 0.94 0.87 0.91 51K 3.41%
BCLI Brainstorm Cell 0.44 0.47 0.44 0.46 175K 3.40%
QLGN Qualigen Therapeutics Inc 0.19 0.22 0.19 0.21 74K 3.36%
LUCD Lucid Diagnostics Inc 0.73 0.76 0.72 0.75 222K 3.34%
FRGT Freight Technologies Inc 0.51 0.60 0.51 0.54 2M 3.33%
IDEX Ideanomics Inc 0.92 0.97 0.91 0.95 282K 3.30%
AGMH Agm Group Holdings Inc Cl A 0.93 0.97 0.91 0.94 137K 3.30%
PTPI Petros Pharmaceuticals Inc 0.47 0.59 0.46 0.54 2M 3.22%
NCNC noco-noco Inc 0.20 0.20 0.19 0.19 71K 3.14%
CYN City National Corporation 0.12 0.13 0.10 0.10 166M 3.12%
VGZ Vista Gold Corp 0.51 0.51 0.48 0.50 260K 3.05%
KTRA Kintara Therapeutics Inc 0.19 0.22 0.19 0.20 3M 2.98%
BLRX Biolinerx Ltd 0.68 0.68 0.64 0.66 362K 2.93%
CNTG Centogene N.V. 0.36 0.39 0.36 0.38 49K 2.74%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.32 0.34 2M 2.72%
CTM Castellum Inc 0.19 0.21 0.19 0.20 89K 2.64%
KOPN Kopin Corporation 0.74 0.80 0.74 0.78 602K 2.62%
ZEPP Zepp Health Corporation 0.70 0.72 0.69 0.71 75K 2.60%
PIII PECO II Inc 0.62 0.66 0.58 0.64 286K 2.58%
XXII 22nd Century Group Inc 0.75 0.77 0.72 0.75 91K 2.53%
CARA Cara Therapeutics 0.65 0.72 0.65 0.68 318K 2.50%
VIRI Virios Therapeutics Inc 0.23 0.24 0.22 0.23 697K 2.42%
WBUY Webuy Global Ltd 0.18 0.19 0.17 0.18 1M 2.23%
IDAI T Stamp Inc 0.55 0.56 0.52 0.55 111K 2.22%
USAS Americas Silver Corp 0.29 0.30 0.28 0.29 572K 2.17%
GOSS Gossamer Bio Inc 0.52 0.55 0.52 0.52 1M 1.96%
ECX ECARX Holdings Inc 1.02 1.03 0.98 1.00 217K 1.94%
WIMI Wimi Hologram Cloud Inc ADR 0.78 0.85 0.78 0.80 504K 1.91%
PRZO ParaZero Technologies Ltd 0.60 0.63 0.60 0.61 46K 1.87%
IGC India Globalization Capital Inc 0.45 0.46 0.44 0.45 190K 1.77%
ELAB Elevai Labs Inc. 0.62 0.64 0.62 0.63 48K 1.71%
TMQ Trilogy Metals Inc 0.47 0.49 0.46 0.49 119K 1.67%
BNOX Bionomics Ltd. 0.71 0.73 0.65 0.70 174K 1.66%
GLMD Galmed Pharmaceutica 0.36 0.36 0.34 0.36 38K 1.64%
DNMR Danimer Scientific Inc 0.70 0.74 0.68 0.69 670K 1.58%
CETX Cemtrex Inc 0.33 0.34 0.31 0.32 337K 1.53%
INHD Inno Holdings Inc. 0.64 0.68 0.63 0.68 50K 1.49%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.28 0.29 303K 1.48%
DNA DNA - 0.54 0.56 0.50 0.51 39M 1.42%
LQR LQR House Inc 1.02 1.02 0.95 0.98 73K 1.41%
AIM Aerosonic Corporation 0.39 0.39 0.36 0.38 243K 1.36%
CRKN Crown ElectroKinetics Corp 0.09 0.09 0.08 0.09 97M 1.31%
XPL Solitario Exploration & Royalty Corp 0.88 0.89 0.87 0.89 67K 1.29%
DMTK Dermtech Inc 0.33 0.34 0.31 0.32 261K 1.25%
APCX AppTech Payments Corp 0.90 0.90 0.84 0.90 70K 1.24%
SOS SPX Capped Leveraged Index Return Note 0.86 0.89 0.85 0.86 114K 1.20%
ALLG Allego NV 0.77 0.82 0.74 0.77 49K 1.18%
ACHL Achilles Therapeutics Plc 0.90 0.92 0.90 0.91 37K 1.11%
CDIO Cardio Diagnostics Holdings Inc 0.60 0.62 0.57 0.60 103K 1.08%
WLDS Wearable Devices Ltd 0.45 0.53 0.43 0.46 2M 1.07%
OCTO Eightco Holdings Inc 0.52 0.54 0.51 0.53 24K 1.04%
LPTV Loop Media Inc 0.18 0.18 0.16 0.18 276K 1.01%
RSLS ReShape Lifesciences Inc. 0.21 0.23 0.21 0.21 840K 1.01%
AZTR Azitra Inc 0.15 0.16 0.15 0.15 760K 0.93%
ARBB ARB IOT Group Ltd 0.64 0.67 0.61 0.66 62K 0.92%
ABVC ABVC BioPharma Inc 0.85 0.87 0.85 0.86 122K 0.91%
OMH Ohmyhome Ltd 0.60 0.60 0.57 0.59 116K 0.85%
UNCY Unicycive Therapeutics Inc 0.70 0.71 0.66 0.66 260K 0.82%
KULR KULR Technology Group Inc 0.38 0.40 0.33 0.34 5M 0.81%
GRTS Gritstone Oncology Inc 0.79 0.83 0.79 0.80 643K 0.77%
ACON Aclarion Inc 0.30 0.30 0.29 0.30 123K 0.73%
BFI BurgerFi International Inc 0.25 0.26 0.24 0.25 271K 0.72%
MPLN Multiplan Corp 0.48 0.53 0.45 0.47 3M 0.66%
ITRG Integra Resources Corp 0.94 0.94 0.91 0.93 101K 0.65%
CTXR Citius Pharmaceuticals Inc 0.64 0.66 0.63 0.65 568K 0.64%
AULT Ault Alliance Inc 0.32 0.32 0.30 0.31 772K 0.62%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.42 0.40 0.41 219K 0.61%
AQMS Aqua Metals Inc 0.40 0.41 0.39 0.40 335K 0.61%
WKSP Worksport Ltd 0.61 0.63 0.59 0.62 90K 0.59%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.10 7M 0.58%
PSNY Polestar Automotive Holding UK PLC 0.76 0.79 0.76 0.76 4M 0.57%
ASM Avino Silver & Gold 0.97 0.98 0.92 0.94 708K 0.51%
KNW Know Labs Inc 0.80 0.83 0.75 0.80 250K 0.50%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 4M 0.46%
BIOR Biora Therapeutics Inc 0.75 0.75 0.70 0.71 171K 0.45%
FCEL FuelCell Energy Inc 0.96 1.02 0.93 0.94 57M 0.43%
BFLY Bluefly Inc 0.94 1.00 0.92 0.97 1M 0.40%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.31 783K 0.36%
SBFM Sunshine Biopharma Inc 0.33 0.33 0.28 0.29 4M 0.35%
CPHI China Pharma Holdings Inc. 0.28 0.29 0.27 0.27 447K 0.33%
LILM Lilium N.V 0.86 0.87 0.83 0.84 3M 0.32%
INM InMed Pharmaceuticals Inc 0.26 0.26 0.22 0.24 230K 0.29%
CMRX Chimerix Inc 0.92 0.97 0.91 0.93 389K 0.27%
NKLA Nikola Corp 0.49 0.51 0.49 0.50 80M 0.24%
OMIC Singular Genomics Systems Inc 0.37 0.37 0.34 0.35 32K 0.23%
KZR Kezar Life Sciences Inc 0.72 0.75 0.70 0.71 478K 0.20%
SIFY Sify Technologies Limited 0.45 0.49 0.40 0.45 2M 0.18%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 110K 0.18%
SHCR Sharecare Inc 0.92 0.94 0.85 0.87 1M 0.14%
LUCY Innovative Eyewear Inc 0.49 0.55 0.48 0.51 3M 0.14%
BLUE Bluebird Bio 1.00 1.05 0.97 0.99 6M 0.13%
NLSP NLS Pharmaceutics Ltd 0.13 0.13 0.12 0.12 469K 0.08%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.18 321K 0.06%
ONDS Ondas Holdings Inc 0.88 0.90 0.83 0.86 234K 0.06%
TWOU 2U Inc 0.26 0.26 0.22 0.22 4M 0.05%
JFBR Jeffs Brands Ltd 0.37 0.39 0.33 0.37 866K 0.05%
JCSE JE Cleantech Holdings Ltd 0.86 0.94 0.86 0.92 6K 0.04%
HYZN Hyzon Motors Inc 0.50 0.52 0.49 0.50 172K 0.04%
SGMO Sangamo Biosciences Inc 0.62 0.63 0.59 0.60 916K 0.03%
RBOT Vicarious Surgical Inc 0.30 0.31 0.29 0.29 673K 0.03%
IONM Assure Holdings Corp 0.53 0.53 0.48 0.51 355K 0.02%
HCTI Healthcare Triangle Inc 0.70 0.77 0.68 0.71 180K 0.01%
BOLT Bolt Technology Corp 0.76 0.77 0.75 0.77 130K 0.01%
(0)
(0)Scroll down for more posts ▼