Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

157 Penny Stocks Under 1$ - 06/12/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 143)
Posted On: 06/12/2024 5:32:36 PM
Posted By: Stock Guru
157 Most Active Penny Stocks Under 1$ Today - 06/12/2024

Symbol Company Open High Low Close Volume Percent
FRZA Forza X1 Inc 0.34 0.41 0.34 0.39 648K 17.70%
SPEC Spectrum Control Inc 0.40 0.48 0.38 0.47 973K 17.20%
MTC Allied Irish Banks Plc 0.33 0.40 0.33 0.38 11M 14.94%
ENSV Enservco Corpporation 0.20 0.34 0.19 0.21 14M 14.57%
QTI QT Imaging Holdings Inc. 0.71 0.83 0.70 0.81 198K 14.25%
SKYX SQL Technologies Corp 0.92 0.99 0.90 0.98 149K 13.64%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.50 0.38 0.43 2M 13.43%
ADD Color Star Technology Co Ltd 0.21 0.26 0.19 0.23 2M 13.16%
MGOL MGO Global Inc 0.40 0.59 0.40 0.48 3M 13.03%
FURY Fury Gold Mines Limited 0.43 0.49 0.42 0.48 1M 12.62%
SONM Sonim Technologies Inc 0.61 0.74 0.61 0.70 730K 12.14%
BQ Boqii Holding Limited ADR 0.41 0.51 0.41 0.50 4M 11.81%
EJH E-Home Household Service Holdings Ltd 0.55 0.62 0.55 0.60 3M 10.93%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.69 0.57 0.66 174K 10.17%
RCAT Red Cat Holdings Inc 0.91 1.05 0.89 1.00 776K 9.89%
VTAK Catheter Precision Inc. 0.55 0.62 0.55 0.60 1M 9.83%
MNPR Monopar Therapeutics Inc 0.82 0.90 0.80 0.89 112K 9.80%
MWG MORGAN ST CAP TR IV 0.33 0.42 0.33 0.38 1M 9.66%
EMKR EMCORE Corporation 0.83 0.90 0.82 0.89 308K 9.48%
ECDA ECD Automotive Design Inc 0.97 1.03 0.97 1.00 18K 8.11%
WRNT Warrantee Inc 0.29 0.32 0.29 0.32 36K 7.42%
YYAI Connexa Sports Technologies Inc. 0.75 0.80 0.74 0.80 208K 7.02%
SQNS Sequans Communications S A 0.56 0.59 0.56 0.59 24K 6.68%
MVST Microvast Holdings Inc 0.44 0.48 0.43 0.47 3M 6.68%
ALBT Avalon GloboCare Corp 0.45 0.53 0.45 0.49 777K 6.65%
XCUR Exicure Inc 0.36 0.37 0.36 0.37 47K 6.29%
CAUD Collective Audience Inc 0.37 0.42 0.36 0.39 268K 5.61%
AMRN Amarin Corporation plc (ADR) 0.82 0.83 0.79 0.81 4M 5.55%
PPBT Purple Biotech Ltd 0.59 0.63 0.58 0.61 45K 5.22%
AYRO Ayro Inc 0.85 0.88 0.82 0.86 150K 5.21%
DUO Fangdd Network Group Ltd ADR 0.60 0.64 0.59 0.61 258K 5.14%
CCG Campus Crest Communities Inc 0.83 0.93 0.83 0.87 367K 4.81%
NUWE Nuwellis Inc 0.20 0.21 0.20 0.21 793K 4.75%
AIXI Xiao-I Corp 0.87 0.95 0.83 0.91 521K 4.72%
TAOP Taoping Inc 0.73 0.76 0.71 0.76 384K 4.68%
HYW Hywin Holdings Ltd 0.47 0.47 0.41 0.45 20K 4.55%
MYNZ Mainz Biomed B.V. 0.65 0.70 0.60 0.69 407K 4.50%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.26 0.26 0.23 0.26 899K 4.45%
JL J-Long Group Ltd 0.56 0.64 0.54 0.59 383K 4.41%
SHFS SHF Holdings Inc 0.63 0.69 0.63 0.69 57K 4.39%
NAOV Nanovibronix Inc 0.83 0.87 0.81 0.84 41K 4.34%
INUV Inuvo Inc. 0.24 0.26 0.24 0.26 232K 4.25%
UAVS Ageagle Aerial Systems Inc 0.65 0.68 0.65 0.66 216K 4.15%
ALLR Allarity Therapeutics Inc 0.52 0.53 0.48 0.51 2M 4.12%
NA Nano Labs Ltd 0.47 0.51 0.46 0.48 236K 4.11%
HUBC Hub Cyber Security Ltd 0.73 0.76 0.72 0.75 292K 3.97%
UAMY U S Antimony Corp 0.36 0.39 0.35 0.37 907K 3.96%
QMCO Quantum Corp 0.50 0.50 0.47 0.50 190K 3.90%
WLGS WANG & LEE Group Inc. 0.86 0.88 0.58 0.58 11M 3.57%
GNLN Greenlane Holdings Inc Cl A 0.49 0.53 0.49 0.51 129K 3.56%
BRSH Bruush Oral Care Inc. 0.11 0.12 0.11 0.12 6M 3.49%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.19 0.22 540K 3.44%
NCI Navigant Consulting Inc 0.64 0.68 0.63 0.65 186K 3.42%
GLDG Goldmining Inc 0.93 0.99 0.93 0.96 707K 3.42%
APTO Aptose Bioscns 0.91 0.94 0.87 0.91 51K 3.41%
BCLI Brainstorm Cell 0.44 0.47 0.44 0.46 175K 3.40%
QLGN Qualigen Therapeutics Inc 0.19 0.22 0.19 0.21 74K 3.36%
LUCD Lucid Diagnostics Inc 0.73 0.76 0.72 0.75 222K 3.34%
FRGT Freight Technologies Inc 0.51 0.60 0.51 0.54 2M 3.33%
IDEX Ideanomics Inc 0.92 0.97 0.91 0.95 282K 3.30%
AGMH Agm Group Holdings Inc Cl A 0.93 0.97 0.91 0.94 137K 3.30%
PTPI Petros Pharmaceuticals Inc 0.47 0.59 0.46 0.54 2M 3.22%
NCNC noco-noco Inc 0.20 0.20 0.19 0.19 71K 3.14%
CYN City National Corporation 0.12 0.13 0.10 0.10 166M 3.12%
VGZ Vista Gold Corp 0.51 0.51 0.48 0.50 260K 3.05%
KTRA Kintara Therapeutics Inc 0.19 0.22 0.19 0.20 3M 2.98%
BLRX Biolinerx Ltd 0.68 0.68 0.64 0.66 362K 2.93%
CNTG Centogene N.V. 0.36 0.39 0.36 0.38 49K 2.74%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.32 0.34 2M 2.72%
CTM Castellum Inc 0.19 0.21 0.19 0.20 89K 2.64%
KOPN Kopin Corporation 0.74 0.80 0.74 0.78 602K 2.62%
ZEPP Zepp Health Corporation 0.70 0.72 0.69 0.71 75K 2.60%
PIII PECO II Inc 0.62 0.66 0.58 0.64 286K 2.58%
XXII 22nd Century Group Inc 0.75 0.77 0.72 0.75 91K 2.53%
CARA Cara Therapeutics 0.65 0.72 0.65 0.68 318K 2.50%
VIRI Virios Therapeutics Inc 0.23 0.24 0.22 0.23 697K 2.42%
WBUY Webuy Global Ltd 0.18 0.19 0.17 0.18 1M 2.23%
IDAI T Stamp Inc 0.55 0.56 0.52 0.55 111K 2.22%
USAS Americas Silver Corp 0.29 0.30 0.28 0.29 572K 2.17%
GOSS Gossamer Bio Inc 0.52 0.55 0.52 0.52 1M 1.96%
ECX ECARX Holdings Inc 1.02 1.03 0.98 1.00 217K 1.94%
WIMI Wimi Hologram Cloud Inc ADR 0.78 0.85 0.78 0.80 504K 1.91%
PRZO ParaZero Technologies Ltd 0.60 0.63 0.60 0.61 46K 1.87%
IGC India Globalization Capital Inc 0.45 0.46 0.44 0.45 190K 1.77%
ELAB Elevai Labs Inc. 0.62 0.64 0.62 0.63 48K 1.71%
TMQ Trilogy Metals Inc 0.47 0.49 0.46 0.49 119K 1.67%
BNOX Bionomics Ltd. 0.71 0.73 0.65 0.70 174K 1.66%
GLMD Galmed Pharmaceutica 0.36 0.36 0.34 0.36 38K 1.64%
DNMR Danimer Scientific Inc 0.70 0.74 0.68 0.69 670K 1.58%
CETX Cemtrex Inc 0.33 0.34 0.31 0.32 337K 1.53%
INHD Inno Holdings Inc. 0.64 0.68 0.63 0.68 50K 1.49%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.28 0.29 303K 1.48%
DNA DNA - 0.54 0.56 0.50 0.51 39M 1.42%
LQR LQR House Inc 1.02 1.02 0.95 0.98 73K 1.41%
AIM Aerosonic Corporation 0.39 0.39 0.36 0.38 243K 1.36%
CRKN Crown ElectroKinetics Corp 0.09 0.09 0.08 0.09 97M 1.31%
XPL Solitario Exploration & Royalty Corp 0.88 0.89 0.87 0.89 67K 1.29%
DMTK Dermtech Inc 0.33 0.34 0.31 0.32 261K 1.25%
APCX AppTech Payments Corp 0.90 0.90 0.84 0.90 70K 1.24%
SOS SPX Capped Leveraged Index Return Note 0.86 0.89 0.85 0.86 114K 1.20%
ALLG Allego NV 0.77 0.82 0.74 0.77 49K 1.18%
ACHL Achilles Therapeutics Plc 0.90 0.92 0.90 0.91 37K 1.11%
CDIO Cardio Diagnostics Holdings Inc 0.60 0.62 0.57 0.60 103K 1.08%
WLDS Wearable Devices Ltd 0.45 0.53 0.43 0.46 2M 1.07%
OCTO Eightco Holdings Inc 0.52 0.54 0.51 0.53 24K 1.04%
LPTV Loop Media Inc 0.18 0.18 0.16 0.18 276K 1.01%
RSLS ReShape Lifesciences Inc. 0.21 0.23 0.21 0.21 840K 1.01%
AZTR Azitra Inc 0.15 0.16 0.15 0.15 760K 0.93%
ARBB ARB IOT Group Ltd 0.64 0.67 0.61 0.66 62K 0.92%
ABVC ABVC BioPharma Inc 0.85 0.87 0.85 0.86 122K 0.91%
OMH Ohmyhome Ltd 0.60 0.60 0.57 0.59 116K 0.85%
UNCY Unicycive Therapeutics Inc 0.70 0.71 0.66 0.66 260K 0.82%
KULR KULR Technology Group Inc 0.38 0.40 0.33 0.34 5M 0.81%
GRTS Gritstone Oncology Inc 0.79 0.83 0.79 0.80 643K 0.77%
ACON Aclarion Inc 0.30 0.30 0.29 0.30 123K 0.73%
BFI BurgerFi International Inc 0.25 0.26 0.24 0.25 271K 0.72%
MPLN Multiplan Corp 0.48 0.53 0.45 0.47 3M 0.66%
ITRG Integra Resources Corp 0.94 0.94 0.91 0.93 101K 0.65%
CTXR Citius Pharmaceuticals Inc 0.64 0.66 0.63 0.65 568K 0.64%
AULT Ault Alliance Inc 0.32 0.32 0.30 0.31 772K 0.62%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.42 0.40 0.41 219K 0.61%
AQMS Aqua Metals Inc 0.40 0.41 0.39 0.40 335K 0.61%
WKSP Worksport Ltd 0.61 0.63 0.59 0.62 90K 0.59%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.10 7M 0.58%
PSNY Polestar Automotive Holding UK PLC 0.76 0.79 0.76 0.76 4M 0.57%
ASM Avino Silver & Gold 0.97 0.98 0.92 0.94 708K 0.51%
KNW Know Labs Inc 0.80 0.83 0.75 0.80 250K 0.50%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 4M 0.46%
BIOR Biora Therapeutics Inc 0.75 0.75 0.70 0.71 171K 0.45%
FCEL FuelCell Energy Inc 0.96 1.02 0.93 0.94 57M 0.43%
BFLY Bluefly Inc 0.94 1.00 0.92 0.97 1M 0.40%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.31 783K 0.36%
SBFM Sunshine Biopharma Inc 0.33 0.33 0.28 0.29 4M 0.35%
CPHI China Pharma Holdings Inc. 0.28 0.29 0.27 0.27 447K 0.33%
LILM Lilium N.V 0.86 0.87 0.83 0.84 3M 0.32%
INM InMed Pharmaceuticals Inc 0.26 0.26 0.22 0.24 230K 0.29%
CMRX Chimerix Inc 0.92 0.97 0.91 0.93 389K 0.27%
NKLA Nikola Corp 0.49 0.51 0.49 0.50 80M 0.24%
OMIC Singular Genomics Systems Inc 0.37 0.37 0.34 0.35 32K 0.23%
KZR Kezar Life Sciences Inc 0.72 0.75 0.70 0.71 478K 0.20%
SIFY Sify Technologies Limited 0.45 0.49 0.40 0.45 2M 0.18%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 110K 0.18%
SHCR Sharecare Inc 0.92 0.94 0.85 0.87 1M 0.14%
LUCY Innovative Eyewear Inc 0.49 0.55 0.48 0.51 3M 0.14%
BLUE Bluebird Bio 1.00 1.05 0.97 0.99 6M 0.13%
NLSP NLS Pharmaceutics Ltd 0.13 0.13 0.12 0.12 469K 0.08%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.18 321K 0.06%
ONDS Ondas Holdings Inc 0.88 0.90 0.83 0.86 234K 0.06%
TWOU 2U Inc 0.26 0.26 0.22 0.22 4M 0.05%
JFBR Jeffs Brands Ltd 0.37 0.39 0.33 0.37 866K 0.05%
JCSE JE Cleantech Holdings Ltd 0.86 0.94 0.86 0.92 6K 0.04%
HYZN Hyzon Motors Inc 0.50 0.52 0.49 0.50 172K 0.04%
SGMO Sangamo Biosciences Inc 0.62 0.63 0.59 0.60 916K 0.03%
RBOT Vicarious Surgical Inc 0.30 0.31 0.29 0.29 673K 0.03%
IONM Assure Holdings Corp 0.53 0.53 0.48 0.51 355K 0.02%
HCTI Healthcare Triangle Inc 0.70 0.77 0.68 0.71 180K 0.01%
BOLT Bolt Technology Corp 0.76 0.77 0.75 0.77 130K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us