276 Penny Stocks Under 2$ - 06/12/2024
Post# of 469
(Total Views: 107)
Posted On: 06/12/2024 5:34:04 PM
276 Most Active Penny Stocks Under 2$ Today - 06/12/2024
Symbol Company Open High Low Close Volume Percent
LGVN LogicVision Inc 0.87 1.94 0.87 1.81 66M 120.73%
KAVL Kaival Brands Innovations Group Inc 1.47 3.10 1.45 1.98 6M 33.78%
NUVO Holdco Nuvo Group D.G Ltd. 1.20 1.64 1.12 1.53 427K 30.81%
AMIX Autonomix Medical Inc. 1.20 1.45 1.20 1.41 118K 20.51%
FRZA Forza X1 Inc 0.34 0.41 0.34 0.39 648K 17.70%
SPEC Spectrum Control Inc 0.40 0.48 0.38 0.47 973K 17.20%
MTC Allied Irish Banks Plc 0.33 0.40 0.33 0.38 11M 14.94%
MIGI Mawson Infrastructure Group Inc 1.36 1.67 1.30 1.48 1M 14.73%
ENSV Enservco Corpporation 0.20 0.34 0.19 0.21 14M 14.57%
QTI QT Imaging Holdings Inc. 0.71 0.83 0.70 0.81 198K 14.25%
SKYX SQL Technologies Corp 0.92 0.99 0.90 0.98 149K 13.64%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.50 0.38 0.43 2M 13.43%
ADD Color Star Technology Co Ltd 0.21 0.26 0.19 0.23 2M 13.16%
MGOL MGO Global Inc 0.40 0.59 0.40 0.48 3M 13.03%
FURY Fury Gold Mines Limited 0.43 0.49 0.42 0.48 1M 12.62%
SONM Sonim Technologies Inc 0.61 0.74 0.61 0.70 730K 12.14%
ALUR Allurion Technologies Inc 1.30 1.41 1.23 1.39 67K 12.10%
BQ Boqii Holding Limited ADR 0.41 0.51 0.41 0.50 4M 11.81%
RNXT RenovoRx Inc 1.10 1.34 1.06 1.17 202K 11.43%
KRON Kronos Bio Inc 1.15 1.30 1.12 1.28 2M 11.30%
EJH E-Home Household Service Holdings Ltd 0.55 0.62 0.55 0.60 3M 10.93%
PIXY Shiftpixy Inc 1.50 1.72 1.42 1.70 1M 10.39%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.69 0.57 0.66 174K 10.17%
RCAT Red Cat Holdings Inc 0.91 1.05 0.89 1.00 776K 9.89%
VTAK Catheter Precision Inc. 0.55 0.62 0.55 0.60 1M 9.83%
MNPR Monopar Therapeutics Inc 0.82 0.90 0.80 0.89 112K 9.80%
MWG MORGAN ST CAP TR IV 0.33 0.42 0.33 0.38 1M 9.66%
EMKR EMCORE Corporation 0.83 0.90 0.82 0.89 308K 9.48%
PACB Pacific Biosciences of California 1.96 2.15 1.95 1.98 11M 8.79%
ACET Aceto Corporation 1.32 1.43 1.30 1.40 720K 8.53%
SCLX Scilex Holding Company 1.34 1.56 1.28 1.44 3M 8.27%
ECDA ECD Automotive Design Inc 0.97 1.03 0.97 1.00 18K 8.11%
MNDR Mobile health Network Solutions 1.50 1.65 1.50 1.65 234K 7.84%
NOTE FiscalNote Holdings Inc 1.19 1.35 1.18 1.25 891K 7.76%
DRRX DURECT Corporation 1.48 1.60 1.45 1.56 80K 7.59%
WRNT Warrantee Inc 0.29 0.32 0.29 0.32 36K 7.42%
ASNS Actelis Networks Inc 1.44 1.53 1.35 1.50 3M 7.14%
PRTS U 1.19 1.25 1.17 1.21 1M 7.08%
YYAI Connexa Sports Technologies Inc. 0.75 0.80 0.74 0.80 208K 7.02%
CMND Clearmind Medicine Inc 1.02 1.11 1.01 1.09 208K 6.86%
NTIP Network-1 Sec Solu 1.71 1.74 1.63 1.74 17K 6.75%
SQNS Sequans Communications S A 0.56 0.59 0.56 0.59 24K 6.68%
MVST Microvast Holdings Inc 0.44 0.48 0.43 0.47 3M 6.68%
TCBP TC BioPharm (Holdings) plc 1.08 1.13 1.04 1.12 140K 6.67%
ALBT Avalon GloboCare Corp 0.45 0.53 0.45 0.49 777K 6.65%
AEHL Antelope Enterprise Hldg Ltd 1.67 1.90 1.67 1.83 172K 6.40%
XCUR Exicure Inc 0.36 0.37 0.36 0.37 47K 6.29%
LVO LiveOne Inc 1.74 1.83 1.71 1.78 590K 5.95%
ATXG Addentax Group Corp 0.98 1.10 0.98 1.07 53K 5.92%
CHRS Charming Shoppes Inc 1.80 1.87 1.77 1.83 2M 5.78%
XFOR X4 Pharmaceuticals Inc 1.13 1.13 1.06 1.11 2M 5.71%
CAUD Collective Audience Inc 0.37 0.42 0.36 0.39 268K 5.61%
CATX Perspective Therapeutics Inc 1.28 1.36 1.25 1.33 6M 5.56%
AMRN Amarin Corporation plc (ADR) 0.82 0.83 0.79 0.81 4M 5.55%
DGHI Digihost Technology Inc 1.32 1.51 1.32 1.39 139K 5.30%
PPBT Purple Biotech Ltd 0.59 0.63 0.58 0.61 45K 5.22%
MAPS WM Technology Inc 0.96 1.03 0.96 1.01 291K 5.21%
AYRO Ayro Inc 0.85 0.88 0.82 0.86 150K 5.21%
DUO Fangdd Network Group Ltd ADR 0.60 0.64 0.59 0.61 258K 5.14%
INAB IN8bio Inc 1.35 1.50 1.32 1.47 205K 5.00%
HYLN Hyliion Hldg Corp Cl A 1.43 1.54 1.42 1.50 695K 4.90%
CCG Campus Crest Communities Inc 0.83 0.93 0.83 0.87 367K 4.81%
NUWE Nuwellis Inc 0.20 0.21 0.20 0.21 793K 4.75%
AIXI Xiao-I Corp 0.87 0.95 0.83 0.91 521K 4.72%
TAOP Taoping Inc 0.73 0.76 0.71 0.76 384K 4.68%
HYW Hywin Holdings Ltd 0.47 0.47 0.41 0.45 20K 4.55%
ARBK Argo Blockchain Plc 1.33 1.48 1.30 1.38 573K 4.55%
ONFO Onfolio Holdings Inc 1.11 1.16 1.05 1.15 106K 4.55%
CERS Cerus Corporation 1.78 1.90 1.78 1.84 1M 4.55%
AKBA Akebia Therapeutics 1.14 1.19 1.12 1.16 2M 4.50%
MYNZ Mainz Biomed B.V. 0.65 0.70 0.60 0.69 407K 4.50%
ARAY Accuray Incorporated 1.83 1.97 1.82 1.86 688K 4.49%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.26 0.26 0.23 0.26 899K 4.45%
JL J-Long Group Ltd 0.56 0.64 0.54 0.59 383K 4.41%
KLTR Kaltura Inc 1.18 1.23 1.12 1.19 179K 4.39%
SHFS SHF Holdings Inc 0.63 0.69 0.63 0.69 57K 4.39%
NAOV Nanovibronix Inc 0.83 0.87 0.81 0.84 41K 4.34%
INUV Inuvo Inc. 0.24 0.26 0.24 0.26 232K 4.25%
UAVS Ageagle Aerial Systems Inc 0.65 0.68 0.65 0.66 216K 4.15%
ALLR Allarity Therapeutics Inc 0.52 0.53 0.48 0.51 2M 4.12%
QSI Quantum-Si Incorporated 1.50 1.60 1.50 1.52 659K 4.11%
NA Nano Labs Ltd 0.47 0.51 0.46 0.48 236K 4.11%
HUBC Hub Cyber Security Ltd 0.73 0.76 0.72 0.75 292K 3.97%
DBVT Dbv Technologies Ads 1.04 1.05 1.01 1.05 331K 3.96%
UAMY U S Antimony Corp 0.36 0.39 0.35 0.37 907K 3.96%
QMCO Quantum Corp 0.50 0.50 0.47 0.50 190K 3.90%
HLP Hongli Group Inc 1.90 1.93 1.80 1.90 111K 3.81%
INTZ Intrusion Inc 1.37 1.42 1.36 1.39 80K 3.73%
LGO Largo Resources Ltd. 1.93 1.99 1.82 1.96 99K 3.70%
SXTC China Sxt Pharmaceuticals Inc 1.09 1.19 1.07 1.13 281K 3.67%
WBX Wallbox N.V 1.43 1.47 1.35 1.42 233K 3.65%
LDI LoanDepot Inc 2.07 2.12 1.97 2.00 507K 3.63%
SOL ReneSola Ltd 1.75 1.83 1.72 1.73 227K 3.59%
WLGS WANG & LEE Group Inc. 0.86 0.88 0.58 0.58 11M 3.57%
GNLN Greenlane Holdings Inc Cl A 0.49 0.53 0.49 0.51 129K 3.56%
BRSH Bruush Oral Care Inc. 0.11 0.12 0.11 0.12 6M 3.49%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.19 0.22 540K 3.44%
GLDG Goldmining Inc 0.93 0.99 0.93 0.96 707K 3.42%
NCI Navigant Consulting Inc 0.64 0.68 0.63 0.65 186K 3.42%
APTO Aptose Bioscns 0.91 0.94 0.87 0.91 51K 3.41%
BCLI Brainstorm Cell 0.44 0.47 0.44 0.46 175K 3.40%
QLGN Qualigen Therapeutics Inc 0.19 0.22 0.19 0.21 74K 3.36%
LUCD Lucid Diagnostics Inc 0.73 0.76 0.72 0.75 222K 3.34%
FRGT Freight Technologies Inc 0.51 0.60 0.51 0.54 2M 3.33%
SST System1 Inc 1.54 1.56 1.49 1.55 106K 3.33%
SEER Seer Inc 1.87 1.91 1.83 1.87 519K 3.31%
EMX Emx Royalty Group 1.84 1.90 1.84 1.87 489K 3.31%
IDEX Ideanomics Inc 0.92 0.97 0.91 0.95 282K 3.30%
MRT Mortons Restaurant Group Inc 1.76 1.85 1.70 1.82 87K 3.30%
AGMH Agm Group Holdings Inc Cl A 0.93 0.97 0.91 0.94 137K 3.30%
VIVK Vivakor Inc 1.85 1.91 1.77 1.91 29K 3.24%
ATOS Atossa Genetics Inc 1.26 1.34 1.26 1.28 826K 3.23%
PTPI Petros Pharmaceuticals Inc 0.47 0.59 0.46 0.54 2M 3.22%
QSG QuantaSing Group Ltd 1.48 1.67 1.48 1.62 525K 3.18%
NCNC noco-noco Inc 0.20 0.20 0.19 0.19 71K 3.14%
CYN City National Corporation 0.12 0.13 0.10 0.10 166M 3.12%
SES SES AI Corporation 1.33 1.38 1.32 1.34 576K 3.08%
EFTR eFFECTOR Therapeutics Inc 1.29 1.40 1.29 1.35 67K 3.05%
VGZ Vista Gold Corp 0.51 0.51 0.48 0.50 260K 3.05%
KTRA Kintara Therapeutics Inc 0.19 0.22 0.19 0.20 3M 2.98%
BLRX Biolinerx Ltd 0.68 0.68 0.64 0.66 362K 2.93%
SLI SL Industries Inc 1.39 1.48 1.35 1.44 1M 2.86%
NXTC Nextcure Inc 1.40 1.51 1.40 1.46 66K 2.82%
URG Ur-Energy Inc 1.46 1.52 1.46 1.50 4M 2.74%
CNTG Centogene N.V. 0.36 0.39 0.36 0.38 49K 2.74%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.32 0.34 2M 2.72%
VZLA Vizsla Silver Corp 1.70 1.74 1.69 1.71 1M 2.71%
ACRS Aclaris Therapts 1.11 1.18 1.09 1.15 521K 2.68%
FGEN Fibrogen Inc CS 1.15 1.20 1.14 1.16 1M 2.65%
CTM Castellum Inc 0.19 0.21 0.19 0.20 89K 2.64%
KOPN Kopin Corporation 0.74 0.80 0.74 0.78 602K 2.62%
ZEPP Zepp Health Corporation 0.70 0.72 0.69 0.71 75K 2.60%
LL Lumber Liquidators Inc 1.58 1.59 1.53 1.59 334K 2.58%
PIII PECO II Inc 0.62 0.66 0.58 0.64 286K 2.58%
XXII 22nd Century Group Inc 0.75 0.77 0.72 0.75 91K 2.53%
CARA Cara Therapeutics 0.65 0.72 0.65 0.68 318K 2.50%
VRAX Virax Biolabs Group Ltd 1.61 1.90 1.53 1.68 302K 2.44%
VIRI Virios Therapeutics Inc 0.23 0.24 0.22 0.23 697K 2.42%
NKTR Nektar Therapeutics 1.26 1.39 1.26 1.29 1M 2.38%
PMVP Pmv Pharmaceuticals Inc 1.75 1.83 1.68 1.77 533K 2.31%
WBUY Webuy Global Ltd 0.18 0.19 0.17 0.18 1M 2.23%
IDAI T Stamp Inc 0.55 0.56 0.52 0.55 111K 2.22%
USAS Americas Silver Corp 0.29 0.30 0.28 0.29 572K 2.17%
TMC TMC the metals company Inc 1.40 1.46 1.37 1.41 1M 2.17%
VUZI Vuzix Corp 1.43 1.44 1.36 1.41 366K 2.17%
TDUP ThredUp Inc 1.92 1.97 1.91 1.93 327K 2.12%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.45 1.47 1.42 1.45 1M 2.11%
CUE Cue Biopharma Inc 1.49 1.62 1.48 1.50 239K 2.04%
NRSN NeuroSense Therapeutics Ltd 1.00 1.13 1.00 1.03 127K 1.98%
KPTI Karyopharm Therapeut 1.04 1.11 1.03 1.03 2M 1.98%
GOSS Gossamer Bio Inc 0.52 0.55 0.52 0.52 1M 1.96%
IPA ImmunoPrecise Antibodies Ltd 1.03 1.08 1.03 1.05 107K 1.94%
CLOV Clover Health Investments Corp 1.06 1.10 1.03 1.05 4M 1.94%
ECX ECARX Holdings Inc 1.02 1.03 0.98 1.00 217K 1.94%
GAU Galiano Gold Inc 1.58 1.63 1.57 1.59 1M 1.92%
WIMI Wimi Hologram Cloud Inc ADR 0.78 0.85 0.78 0.80 504K 1.91%
APPS Digital Turbine 1.64 1.79 1.61 1.61 3M 1.90%
IAUX i-80 Gold Corp 1.11 1.11 1.05 1.07 4M 1.90%
MBOT Microbot Medical Inc 1.06 1.11 1.05 1.09 271K 1.87%
PRZO ParaZero Technologies Ltd 0.60 0.63 0.60 0.61 46K 1.87%
IVVD Invivyd Inc 1.63 1.75 1.62 1.65 275K 1.85%
GLT P 1.71 1.74 1.61 1.66 219K 1.84%
PGEN Precigen Inc 1.63 1.73 1.63 1.67 637K 1.83%
IGC India Globalization Capital Inc 0.45 0.46 0.44 0.45 190K 1.77%
RPHM Reneo Pharmaceuticals Inc 1.88 1.93 1.66 1.74 440K 1.75%
ELAB Elevai Labs Inc. 0.62 0.64 0.62 0.63 48K 1.71%
CURI Curiositystream Inc 1.23 1.34 1.16 1.20 412K 1.69%
STI SunTrust Banks Inc 1.78 1.98 1.70 1.81 253K 1.69%
TMQ Trilogy Metals Inc 0.47 0.49 0.46 0.49 119K 1.67%
BNOX Bionomics Ltd. 0.71 0.73 0.65 0.70 174K 1.66%
GLMD Galmed Pharmaceutica 0.36 0.36 0.34 0.36 38K 1.64%
AXDX Accelerate Diagnosti 1.23 1.32 1.22 1.27 38K 1.60%
OGI Organigram Hlds Inc 1.61 1.66 1.60 1.61 789K 1.58%
DNMR Danimer Scientific Inc 0.70 0.74 0.68 0.69 670K 1.58%
CRBU Caribou Biosciences Inc 2.01 2.12 1.91 1.97 3M 1.55%
CETX Cemtrex Inc 0.33 0.34 0.31 0.32 337K 1.53%
INHD Inno Holdings Inc. 0.64 0.68 0.63 0.68 50K 1.49%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.28 0.29 303K 1.48%
TLRY Tilray Inc 1.77 1.82 1.76 1.77 19M 1.43%
DNA DNA - 0.54 0.56 0.50 0.51 39M 1.42%
LQR LQR House Inc 1.02 1.02 0.95 0.98 73K 1.41%
BTAI Bioxcel Therapeutics Inc 1.43 1.49 1.42 1.45 276K 1.40%
EXFY Expensify Inc 1.50 1.51 1.42 1.46 307K 1.39%
AIM Aerosonic Corporation 0.39 0.39 0.36 0.38 243K 1.36%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.49 1.54 1.48 1.51 339K 1.34%
CRKN Crown ElectroKinetics Corp 0.09 0.09 0.08 0.09 97M 1.31%
XPL Solitario Exploration & Royalty Corp 0.88 0.89 0.87 0.89 67K 1.29%
DMTK Dermtech Inc 0.33 0.34 0.31 0.32 261K 1.25%
APCX AppTech Payments Corp 0.90 0.90 0.84 0.90 70K 1.24%
RLYB Rallybio Corp 1.60 1.73 1.60 1.66 161K 1.22%
SOS SPX Capped Leveraged Index Return Note 0.86 0.89 0.85 0.86 114K 1.20%
ALLG Allego NV 0.77 0.82 0.74 0.77 49K 1.18%
CHPT ChargePoint Holdings Inc 1.85 1.97 1.79 1.81 19M 1.12%
ACHL Achilles Therapeutics Plc 0.90 0.92 0.90 0.91 37K 1.11%
CDIO Cardio Diagnostics Holdings Inc 0.60 0.62 0.57 0.60 103K 1.08%
WLDS Wearable Devices Ltd 0.45 0.53 0.43 0.46 2M 1.07%
OCTO Eightco Holdings Inc 0.52 0.54 0.51 0.53 24K 1.04%
ADTX Aditx Therapeutics Inc 1.92 1.95 1.88 1.92 25K 1.04%
FBIO Fortress Biotech Inc 1.96 2.03 1.95 1.99 184K 1.02%
RSLS ReShape Lifesciences Inc. 0.21 0.23 0.21 0.21 840K 1.01%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.04 0.96 1.01 274K 1.01%
LPTV Loop Media Inc 0.18 0.18 0.16 0.18 276K 1.01%
OCGN Ocugen Inc 1.57 1.65 1.51 1.54 4M 0.98%
TOON Kartoon Studios Inc 1.03 1.04 1.01 1.03 107K 0.98%
VFF Village Farms Intl 1.07 1.07 1.03 1.05 222K 0.96%
AEI Alset EHome International Inc 1.05 1.14 1.01 1.07 155K 0.94%
PSIL Advisorshares Trust 1.07 1.12 1.07 1.09 72K 0.93%
LAES SEALSQ Corp 1.07 1.09 1.03 1.08 272K 0.93%
AZTR Azitra Inc 0.15 0.16 0.15 0.15 760K 0.93%
ARBB ARB IOT Group Ltd 0.64 0.67 0.61 0.66 62K 0.92%
ABVC ABVC BioPharma Inc 0.85 0.87 0.85 0.86 122K 0.91%
FLGC Flora Growth Corp 1.14 1.20 1.09 1.12 158K 0.90%
GSAT Globalstar Inc 1.14 1.16 1.11 1.13 4M 0.89%
OMH Ohmyhome Ltd 0.60 0.60 0.57 0.59 116K 0.85%
ITRM Iterum Therapeutics Plc 1.17 1.23 1.17 1.20 103K 0.84%
UNCY Unicycive Therapeutics Inc 0.70 0.71 0.66 0.66 260K 0.82%
KULR KULR Technology Group Inc 0.38 0.40 0.33 0.34 5M 0.81%
VOR Vor Biopharma Inc 1.29 1.30 1.24 1.26 242K 0.80%
GRTS Gritstone Oncology Inc 0.79 0.83 0.79 0.80 643K 0.77%
POAI Predictive Oncology Inc 1.32 1.37 1.29 1.35 70K 0.75%
GRYP Gryphon Digital Mining Inc. 1.37 1.44 1.29 1.34 586K 0.75%
ACON Aclarion Inc 0.30 0.30 0.29 0.30 123K 0.73%
BFI BurgerFi International Inc 0.25 0.26 0.24 0.25 271K 0.72%
CCO Clear Channel Outdoor Holdings Inc 1.44 1.47 1.40 1.40 1M 0.72%
LAZR Luminar Technologies Inc 1.51 1.55 1.42 1.45 6M 0.69%
AVRO Avrobio Inc 1.49 1.52 1.47 1.50 182K 0.67%
MPLN Multiplan Corp 0.48 0.53 0.45 0.47 3M 0.66%
APYX Apyx Medical Corp 1.55 1.59 1.55 1.55 5K 0.66%
ITRG Integra Resources Corp 0.94 0.94 0.91 0.93 101K 0.65%
ICAD iCAD INC 1.54 1.60 1.53 1.54 34K 0.65%
CTXR Citius Pharmaceuticals Inc 0.64 0.66 0.63 0.65 568K 0.64%
AULT Ault Alliance Inc 0.32 0.32 0.30 0.31 772K 0.62%
BARK Original BARK Co (The) 1.62 1.64 1.45 1.63 1M 0.62%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.42 0.40 0.41 219K 0.61%
PLG Platinum Group Metals Limited (USA) 1.70 1.76 1.65 1.66 263K 0.61%
AQMS Aqua Metals Inc 0.40 0.41 0.39 0.40 335K 0.61%
WKSP Worksport Ltd 0.61 0.63 0.59 0.62 90K 0.59%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.10 7M 0.58%
PSNY Polestar Automotive Holding UK PLC 0.76 0.79 0.76 0.76 4M 0.57%
PRCH Porch Group Inc 1.97 2.01 1.85 1.85 868K 0.54%
CUTR Cutera Inc 1.91 1.97 1.86 1.88 375K 0.53%
KIRK Kirklands Inc 1.98 2.02 1.93 1.94 82K 0.52%
ASM Avino Silver & Gold 0.97 0.98 0.92 0.94 708K 0.51%
KNW Know Labs Inc 0.80 0.83 0.75 0.80 250K 0.50%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 4M 0.46%
BIOR Biora Therapeutics Inc 0.75 0.75 0.70 0.71 171K 0.45%
FCEL FuelCell Energy Inc 0.96 1.02 0.93 0.94 57M 0.43%
BFLY Bluefly Inc 0.94 1.00 0.92 0.97 1M 0.40%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.31 783K 0.36%
GAN Gainsco Inc 1.37 1.39 1.34 1.38 64K 0.36%
SBFM Sunshine Biopharma Inc 0.33 0.33 0.28 0.29 4M 0.35%
CPHI China Pharma Holdings Inc. 0.28 0.29 0.27 0.27 447K 0.33%
LILM Lilium N.V 0.86 0.87 0.83 0.84 3M 0.32%
INM InMed Pharmaceuticals Inc 0.26 0.26 0.22 0.24 230K 0.29%
CMRX Chimerix Inc 0.92 0.97 0.91 0.93 389K 0.27%
RMTI Rockwell Medical Technologies Inc 1.91 1.92 1.81 1.90 187K 0.26%
NKLA Nikola Corp 0.49 0.51 0.49 0.50 80M 0.24%
OMIC Singular Genomics Systems Inc 0.37 0.37 0.34 0.35 32K 0.23%
KZR Kezar Life Sciences Inc 0.72 0.75 0.70 0.71 478K 0.20%
SIFY Sify Technologies Limited 0.45 0.49 0.40 0.45 2M 0.18%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 110K 0.18%
LUCY Innovative Eyewear Inc 0.49 0.55 0.48 0.51 3M 0.14%
SHCR Sharecare Inc 0.92 0.94 0.85 0.87 1M 0.14%
BLUE Bluebird Bio 1.00 1.05 0.97 0.99 6M 0.13%
NLSP NLS Pharmaceutics Ltd 0.13 0.13 0.12 0.12 469K 0.08%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.18 321K 0.06%
ONDS Ondas Holdings Inc 0.88 0.90 0.83 0.86 234K 0.06%
TWOU 2U Inc 0.26 0.26 0.22 0.22 4M 0.05%
JFBR Jeffs Brands Ltd 0.37 0.39 0.33 0.37 866K 0.05%
JCSE JE Cleantech Holdings Ltd 0.86 0.94 0.86 0.92 6K 0.04%
HYZN Hyzon Motors Inc 0.50 0.52 0.49 0.50 172K 0.04%
RBOT Vicarious Surgical Inc 0.30 0.31 0.29 0.29 673K 0.03%
SGMO Sangamo Biosciences Inc 0.62 0.63 0.59 0.60 916K 0.03%
IONM Assure Holdings Corp 0.53 0.53 0.48 0.51 355K 0.02%
BOLT Bolt Technology Corp 0.76 0.77 0.75 0.77 130K 0.01%
HCTI Healthcare Triangle Inc 0.70 0.77 0.68 0.71 180K 0.01%
Symbol Company Open High Low Close Volume Percent
LGVN LogicVision Inc 0.87 1.94 0.87 1.81 66M 120.73%
KAVL Kaival Brands Innovations Group Inc 1.47 3.10 1.45 1.98 6M 33.78%
NUVO Holdco Nuvo Group D.G Ltd. 1.20 1.64 1.12 1.53 427K 30.81%
AMIX Autonomix Medical Inc. 1.20 1.45 1.20 1.41 118K 20.51%
FRZA Forza X1 Inc 0.34 0.41 0.34 0.39 648K 17.70%
SPEC Spectrum Control Inc 0.40 0.48 0.38 0.47 973K 17.20%
MTC Allied Irish Banks Plc 0.33 0.40 0.33 0.38 11M 14.94%
MIGI Mawson Infrastructure Group Inc 1.36 1.67 1.30 1.48 1M 14.73%
ENSV Enservco Corpporation 0.20 0.34 0.19 0.21 14M 14.57%
QTI QT Imaging Holdings Inc. 0.71 0.83 0.70 0.81 198K 14.25%
SKYX SQL Technologies Corp 0.92 0.99 0.90 0.98 149K 13.64%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.38 0.50 0.38 0.43 2M 13.43%
ADD Color Star Technology Co Ltd 0.21 0.26 0.19 0.23 2M 13.16%
MGOL MGO Global Inc 0.40 0.59 0.40 0.48 3M 13.03%
FURY Fury Gold Mines Limited 0.43 0.49 0.42 0.48 1M 12.62%
SONM Sonim Technologies Inc 0.61 0.74 0.61 0.70 730K 12.14%
ALUR Allurion Technologies Inc 1.30 1.41 1.23 1.39 67K 12.10%
BQ Boqii Holding Limited ADR 0.41 0.51 0.41 0.50 4M 11.81%
RNXT RenovoRx Inc 1.10 1.34 1.06 1.17 202K 11.43%
KRON Kronos Bio Inc 1.15 1.30 1.12 1.28 2M 11.30%
EJH E-Home Household Service Holdings Ltd 0.55 0.62 0.55 0.60 3M 10.93%
PIXY Shiftpixy Inc 1.50 1.72 1.42 1.70 1M 10.39%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.58 0.69 0.57 0.66 174K 10.17%
RCAT Red Cat Holdings Inc 0.91 1.05 0.89 1.00 776K 9.89%
VTAK Catheter Precision Inc. 0.55 0.62 0.55 0.60 1M 9.83%
MNPR Monopar Therapeutics Inc 0.82 0.90 0.80 0.89 112K 9.80%
MWG MORGAN ST CAP TR IV 0.33 0.42 0.33 0.38 1M 9.66%
EMKR EMCORE Corporation 0.83 0.90 0.82 0.89 308K 9.48%
PACB Pacific Biosciences of California 1.96 2.15 1.95 1.98 11M 8.79%
ACET Aceto Corporation 1.32 1.43 1.30 1.40 720K 8.53%
SCLX Scilex Holding Company 1.34 1.56 1.28 1.44 3M 8.27%
ECDA ECD Automotive Design Inc 0.97 1.03 0.97 1.00 18K 8.11%
MNDR Mobile health Network Solutions 1.50 1.65 1.50 1.65 234K 7.84%
NOTE FiscalNote Holdings Inc 1.19 1.35 1.18 1.25 891K 7.76%
DRRX DURECT Corporation 1.48 1.60 1.45 1.56 80K 7.59%
WRNT Warrantee Inc 0.29 0.32 0.29 0.32 36K 7.42%
ASNS Actelis Networks Inc 1.44 1.53 1.35 1.50 3M 7.14%
PRTS U 1.19 1.25 1.17 1.21 1M 7.08%
YYAI Connexa Sports Technologies Inc. 0.75 0.80 0.74 0.80 208K 7.02%
CMND Clearmind Medicine Inc 1.02 1.11 1.01 1.09 208K 6.86%
NTIP Network-1 Sec Solu 1.71 1.74 1.63 1.74 17K 6.75%
SQNS Sequans Communications S A 0.56 0.59 0.56 0.59 24K 6.68%
MVST Microvast Holdings Inc 0.44 0.48 0.43 0.47 3M 6.68%
TCBP TC BioPharm (Holdings) plc 1.08 1.13 1.04 1.12 140K 6.67%
ALBT Avalon GloboCare Corp 0.45 0.53 0.45 0.49 777K 6.65%
AEHL Antelope Enterprise Hldg Ltd 1.67 1.90 1.67 1.83 172K 6.40%
XCUR Exicure Inc 0.36 0.37 0.36 0.37 47K 6.29%
LVO LiveOne Inc 1.74 1.83 1.71 1.78 590K 5.95%
ATXG Addentax Group Corp 0.98 1.10 0.98 1.07 53K 5.92%
CHRS Charming Shoppes Inc 1.80 1.87 1.77 1.83 2M 5.78%
XFOR X4 Pharmaceuticals Inc 1.13 1.13 1.06 1.11 2M 5.71%
CAUD Collective Audience Inc 0.37 0.42 0.36 0.39 268K 5.61%
CATX Perspective Therapeutics Inc 1.28 1.36 1.25 1.33 6M 5.56%
AMRN Amarin Corporation plc (ADR) 0.82 0.83 0.79 0.81 4M 5.55%
DGHI Digihost Technology Inc 1.32 1.51 1.32 1.39 139K 5.30%
PPBT Purple Biotech Ltd 0.59 0.63 0.58 0.61 45K 5.22%
MAPS WM Technology Inc 0.96 1.03 0.96 1.01 291K 5.21%
AYRO Ayro Inc 0.85 0.88 0.82 0.86 150K 5.21%
DUO Fangdd Network Group Ltd ADR 0.60 0.64 0.59 0.61 258K 5.14%
INAB IN8bio Inc 1.35 1.50 1.32 1.47 205K 5.00%
HYLN Hyliion Hldg Corp Cl A 1.43 1.54 1.42 1.50 695K 4.90%
CCG Campus Crest Communities Inc 0.83 0.93 0.83 0.87 367K 4.81%
NUWE Nuwellis Inc 0.20 0.21 0.20 0.21 793K 4.75%
AIXI Xiao-I Corp 0.87 0.95 0.83 0.91 521K 4.72%
TAOP Taoping Inc 0.73 0.76 0.71 0.76 384K 4.68%
HYW Hywin Holdings Ltd 0.47 0.47 0.41 0.45 20K 4.55%
ARBK Argo Blockchain Plc 1.33 1.48 1.30 1.38 573K 4.55%
ONFO Onfolio Holdings Inc 1.11 1.16 1.05 1.15 106K 4.55%
CERS Cerus Corporation 1.78 1.90 1.78 1.84 1M 4.55%
AKBA Akebia Therapeutics 1.14 1.19 1.12 1.16 2M 4.50%
MYNZ Mainz Biomed B.V. 0.65 0.70 0.60 0.69 407K 4.50%
ARAY Accuray Incorporated 1.83 1.97 1.82 1.86 688K 4.49%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.26 0.26 0.23 0.26 899K 4.45%
JL J-Long Group Ltd 0.56 0.64 0.54 0.59 383K 4.41%
KLTR Kaltura Inc 1.18 1.23 1.12 1.19 179K 4.39%
SHFS SHF Holdings Inc 0.63 0.69 0.63 0.69 57K 4.39%
NAOV Nanovibronix Inc 0.83 0.87 0.81 0.84 41K 4.34%
INUV Inuvo Inc. 0.24 0.26 0.24 0.26 232K 4.25%
UAVS Ageagle Aerial Systems Inc 0.65 0.68 0.65 0.66 216K 4.15%
ALLR Allarity Therapeutics Inc 0.52 0.53 0.48 0.51 2M 4.12%
QSI Quantum-Si Incorporated 1.50 1.60 1.50 1.52 659K 4.11%
NA Nano Labs Ltd 0.47 0.51 0.46 0.48 236K 4.11%
HUBC Hub Cyber Security Ltd 0.73 0.76 0.72 0.75 292K 3.97%
DBVT Dbv Technologies Ads 1.04 1.05 1.01 1.05 331K 3.96%
UAMY U S Antimony Corp 0.36 0.39 0.35 0.37 907K 3.96%
QMCO Quantum Corp 0.50 0.50 0.47 0.50 190K 3.90%
HLP Hongli Group Inc 1.90 1.93 1.80 1.90 111K 3.81%
INTZ Intrusion Inc 1.37 1.42 1.36 1.39 80K 3.73%
LGO Largo Resources Ltd. 1.93 1.99 1.82 1.96 99K 3.70%
SXTC China Sxt Pharmaceuticals Inc 1.09 1.19 1.07 1.13 281K 3.67%
WBX Wallbox N.V 1.43 1.47 1.35 1.42 233K 3.65%
LDI LoanDepot Inc 2.07 2.12 1.97 2.00 507K 3.63%
SOL ReneSola Ltd 1.75 1.83 1.72 1.73 227K 3.59%
WLGS WANG & LEE Group Inc. 0.86 0.88 0.58 0.58 11M 3.57%
GNLN Greenlane Holdings Inc Cl A 0.49 0.53 0.49 0.51 129K 3.56%
BRSH Bruush Oral Care Inc. 0.11 0.12 0.11 0.12 6M 3.49%
VSME Vs Media Holdings Ltd. 0.23 0.23 0.19 0.22 540K 3.44%
GLDG Goldmining Inc 0.93 0.99 0.93 0.96 707K 3.42%
NCI Navigant Consulting Inc 0.64 0.68 0.63 0.65 186K 3.42%
APTO Aptose Bioscns 0.91 0.94 0.87 0.91 51K 3.41%
BCLI Brainstorm Cell 0.44 0.47 0.44 0.46 175K 3.40%
QLGN Qualigen Therapeutics Inc 0.19 0.22 0.19 0.21 74K 3.36%
LUCD Lucid Diagnostics Inc 0.73 0.76 0.72 0.75 222K 3.34%
FRGT Freight Technologies Inc 0.51 0.60 0.51 0.54 2M 3.33%
SST System1 Inc 1.54 1.56 1.49 1.55 106K 3.33%
SEER Seer Inc 1.87 1.91 1.83 1.87 519K 3.31%
EMX Emx Royalty Group 1.84 1.90 1.84 1.87 489K 3.31%
IDEX Ideanomics Inc 0.92 0.97 0.91 0.95 282K 3.30%
MRT Mortons Restaurant Group Inc 1.76 1.85 1.70 1.82 87K 3.30%
AGMH Agm Group Holdings Inc Cl A 0.93 0.97 0.91 0.94 137K 3.30%
VIVK Vivakor Inc 1.85 1.91 1.77 1.91 29K 3.24%
ATOS Atossa Genetics Inc 1.26 1.34 1.26 1.28 826K 3.23%
PTPI Petros Pharmaceuticals Inc 0.47 0.59 0.46 0.54 2M 3.22%
QSG QuantaSing Group Ltd 1.48 1.67 1.48 1.62 525K 3.18%
NCNC noco-noco Inc 0.20 0.20 0.19 0.19 71K 3.14%
CYN City National Corporation 0.12 0.13 0.10 0.10 166M 3.12%
SES SES AI Corporation 1.33 1.38 1.32 1.34 576K 3.08%
EFTR eFFECTOR Therapeutics Inc 1.29 1.40 1.29 1.35 67K 3.05%
VGZ Vista Gold Corp 0.51 0.51 0.48 0.50 260K 3.05%
KTRA Kintara Therapeutics Inc 0.19 0.22 0.19 0.20 3M 2.98%
BLRX Biolinerx Ltd 0.68 0.68 0.64 0.66 362K 2.93%
SLI SL Industries Inc 1.39 1.48 1.35 1.44 1M 2.86%
NXTC Nextcure Inc 1.40 1.51 1.40 1.46 66K 2.82%
URG Ur-Energy Inc 1.46 1.52 1.46 1.50 4M 2.74%
CNTG Centogene N.V. 0.36 0.39 0.36 0.38 49K 2.74%
BETR Better Home & Finance Holding Co. 0.33 0.35 0.32 0.34 2M 2.72%
VZLA Vizsla Silver Corp 1.70 1.74 1.69 1.71 1M 2.71%
ACRS Aclaris Therapts 1.11 1.18 1.09 1.15 521K 2.68%
FGEN Fibrogen Inc CS 1.15 1.20 1.14 1.16 1M 2.65%
CTM Castellum Inc 0.19 0.21 0.19 0.20 89K 2.64%
KOPN Kopin Corporation 0.74 0.80 0.74 0.78 602K 2.62%
ZEPP Zepp Health Corporation 0.70 0.72 0.69 0.71 75K 2.60%
LL Lumber Liquidators Inc 1.58 1.59 1.53 1.59 334K 2.58%
PIII PECO II Inc 0.62 0.66 0.58 0.64 286K 2.58%
XXII 22nd Century Group Inc 0.75 0.77 0.72 0.75 91K 2.53%
CARA Cara Therapeutics 0.65 0.72 0.65 0.68 318K 2.50%
VRAX Virax Biolabs Group Ltd 1.61 1.90 1.53 1.68 302K 2.44%
VIRI Virios Therapeutics Inc 0.23 0.24 0.22 0.23 697K 2.42%
NKTR Nektar Therapeutics 1.26 1.39 1.26 1.29 1M 2.38%
PMVP Pmv Pharmaceuticals Inc 1.75 1.83 1.68 1.77 533K 2.31%
WBUY Webuy Global Ltd 0.18 0.19 0.17 0.18 1M 2.23%
IDAI T Stamp Inc 0.55 0.56 0.52 0.55 111K 2.22%
USAS Americas Silver Corp 0.29 0.30 0.28 0.29 572K 2.17%
TMC TMC the metals company Inc 1.40 1.46 1.37 1.41 1M 2.17%
VUZI Vuzix Corp 1.43 1.44 1.36 1.41 366K 2.17%
TDUP ThredUp Inc 1.92 1.97 1.91 1.93 327K 2.12%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.45 1.47 1.42 1.45 1M 2.11%
CUE Cue Biopharma Inc 1.49 1.62 1.48 1.50 239K 2.04%
NRSN NeuroSense Therapeutics Ltd 1.00 1.13 1.00 1.03 127K 1.98%
KPTI Karyopharm Therapeut 1.04 1.11 1.03 1.03 2M 1.98%
GOSS Gossamer Bio Inc 0.52 0.55 0.52 0.52 1M 1.96%
IPA ImmunoPrecise Antibodies Ltd 1.03 1.08 1.03 1.05 107K 1.94%
CLOV Clover Health Investments Corp 1.06 1.10 1.03 1.05 4M 1.94%
ECX ECARX Holdings Inc 1.02 1.03 0.98 1.00 217K 1.94%
GAU Galiano Gold Inc 1.58 1.63 1.57 1.59 1M 1.92%
WIMI Wimi Hologram Cloud Inc ADR 0.78 0.85 0.78 0.80 504K 1.91%
APPS Digital Turbine 1.64 1.79 1.61 1.61 3M 1.90%
IAUX i-80 Gold Corp 1.11 1.11 1.05 1.07 4M 1.90%
MBOT Microbot Medical Inc 1.06 1.11 1.05 1.09 271K 1.87%
PRZO ParaZero Technologies Ltd 0.60 0.63 0.60 0.61 46K 1.87%
IVVD Invivyd Inc 1.63 1.75 1.62 1.65 275K 1.85%
GLT P 1.71 1.74 1.61 1.66 219K 1.84%
PGEN Precigen Inc 1.63 1.73 1.63 1.67 637K 1.83%
IGC India Globalization Capital Inc 0.45 0.46 0.44 0.45 190K 1.77%
RPHM Reneo Pharmaceuticals Inc 1.88 1.93 1.66 1.74 440K 1.75%
ELAB Elevai Labs Inc. 0.62 0.64 0.62 0.63 48K 1.71%
CURI Curiositystream Inc 1.23 1.34 1.16 1.20 412K 1.69%
STI SunTrust Banks Inc 1.78 1.98 1.70 1.81 253K 1.69%
TMQ Trilogy Metals Inc 0.47 0.49 0.46 0.49 119K 1.67%
BNOX Bionomics Ltd. 0.71 0.73 0.65 0.70 174K 1.66%
GLMD Galmed Pharmaceutica 0.36 0.36 0.34 0.36 38K 1.64%
AXDX Accelerate Diagnosti 1.23 1.32 1.22 1.27 38K 1.60%
OGI Organigram Hlds Inc 1.61 1.66 1.60 1.61 789K 1.58%
DNMR Danimer Scientific Inc 0.70 0.74 0.68 0.69 670K 1.58%
CRBU Caribou Biosciences Inc 2.01 2.12 1.91 1.97 3M 1.55%
CETX Cemtrex Inc 0.33 0.34 0.31 0.32 337K 1.53%
INHD Inno Holdings Inc. 0.64 0.68 0.63 0.68 50K 1.49%
COEP Coeptis Therapeutics Holdings Inc 0.28 0.30 0.28 0.29 303K 1.48%
TLRY Tilray Inc 1.77 1.82 1.76 1.77 19M 1.43%
DNA DNA - 0.54 0.56 0.50 0.51 39M 1.42%
LQR LQR House Inc 1.02 1.02 0.95 0.98 73K 1.41%
BTAI Bioxcel Therapeutics Inc 1.43 1.49 1.42 1.45 276K 1.40%
EXFY Expensify Inc 1.50 1.51 1.42 1.46 307K 1.39%
AIM Aerosonic Corporation 0.39 0.39 0.36 0.38 243K 1.36%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.49 1.54 1.48 1.51 339K 1.34%
CRKN Crown ElectroKinetics Corp 0.09 0.09 0.08 0.09 97M 1.31%
XPL Solitario Exploration & Royalty Corp 0.88 0.89 0.87 0.89 67K 1.29%
DMTK Dermtech Inc 0.33 0.34 0.31 0.32 261K 1.25%
APCX AppTech Payments Corp 0.90 0.90 0.84 0.90 70K 1.24%
RLYB Rallybio Corp 1.60 1.73 1.60 1.66 161K 1.22%
SOS SPX Capped Leveraged Index Return Note 0.86 0.89 0.85 0.86 114K 1.20%
ALLG Allego NV 0.77 0.82 0.74 0.77 49K 1.18%
CHPT ChargePoint Holdings Inc 1.85 1.97 1.79 1.81 19M 1.12%
ACHL Achilles Therapeutics Plc 0.90 0.92 0.90 0.91 37K 1.11%
CDIO Cardio Diagnostics Holdings Inc 0.60 0.62 0.57 0.60 103K 1.08%
WLDS Wearable Devices Ltd 0.45 0.53 0.43 0.46 2M 1.07%
OCTO Eightco Holdings Inc 0.52 0.54 0.51 0.53 24K 1.04%
ADTX Aditx Therapeutics Inc 1.92 1.95 1.88 1.92 25K 1.04%
FBIO Fortress Biotech Inc 1.96 2.03 1.95 1.99 184K 1.02%
RSLS ReShape Lifesciences Inc. 0.21 0.23 0.21 0.21 840K 1.01%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.04 0.96 1.01 274K 1.01%
LPTV Loop Media Inc 0.18 0.18 0.16 0.18 276K 1.01%
OCGN Ocugen Inc 1.57 1.65 1.51 1.54 4M 0.98%
TOON Kartoon Studios Inc 1.03 1.04 1.01 1.03 107K 0.98%
VFF Village Farms Intl 1.07 1.07 1.03 1.05 222K 0.96%
AEI Alset EHome International Inc 1.05 1.14 1.01 1.07 155K 0.94%
PSIL Advisorshares Trust 1.07 1.12 1.07 1.09 72K 0.93%
LAES SEALSQ Corp 1.07 1.09 1.03 1.08 272K 0.93%
AZTR Azitra Inc 0.15 0.16 0.15 0.15 760K 0.93%
ARBB ARB IOT Group Ltd 0.64 0.67 0.61 0.66 62K 0.92%
ABVC ABVC BioPharma Inc 0.85 0.87 0.85 0.86 122K 0.91%
FLGC Flora Growth Corp 1.14 1.20 1.09 1.12 158K 0.90%
GSAT Globalstar Inc 1.14 1.16 1.11 1.13 4M 0.89%
OMH Ohmyhome Ltd 0.60 0.60 0.57 0.59 116K 0.85%
ITRM Iterum Therapeutics Plc 1.17 1.23 1.17 1.20 103K 0.84%
UNCY Unicycive Therapeutics Inc 0.70 0.71 0.66 0.66 260K 0.82%
KULR KULR Technology Group Inc 0.38 0.40 0.33 0.34 5M 0.81%
VOR Vor Biopharma Inc 1.29 1.30 1.24 1.26 242K 0.80%
GRTS Gritstone Oncology Inc 0.79 0.83 0.79 0.80 643K 0.77%
POAI Predictive Oncology Inc 1.32 1.37 1.29 1.35 70K 0.75%
GRYP Gryphon Digital Mining Inc. 1.37 1.44 1.29 1.34 586K 0.75%
ACON Aclarion Inc 0.30 0.30 0.29 0.30 123K 0.73%
BFI BurgerFi International Inc 0.25 0.26 0.24 0.25 271K 0.72%
CCO Clear Channel Outdoor Holdings Inc 1.44 1.47 1.40 1.40 1M 0.72%
LAZR Luminar Technologies Inc 1.51 1.55 1.42 1.45 6M 0.69%
AVRO Avrobio Inc 1.49 1.52 1.47 1.50 182K 0.67%
MPLN Multiplan Corp 0.48 0.53 0.45 0.47 3M 0.66%
APYX Apyx Medical Corp 1.55 1.59 1.55 1.55 5K 0.66%
ITRG Integra Resources Corp 0.94 0.94 0.91 0.93 101K 0.65%
ICAD iCAD INC 1.54 1.60 1.53 1.54 34K 0.65%
CTXR Citius Pharmaceuticals Inc 0.64 0.66 0.63 0.65 568K 0.64%
AULT Ault Alliance Inc 0.32 0.32 0.30 0.31 772K 0.62%
BARK Original BARK Co (The) 1.62 1.64 1.45 1.63 1M 0.62%
ASLN Aslan Pharmaceuticals Ltd ADR 0.42 0.42 0.40 0.41 219K 0.61%
PLG Platinum Group Metals Limited (USA) 1.70 1.76 1.65 1.66 263K 0.61%
AQMS Aqua Metals Inc 0.40 0.41 0.39 0.40 335K 0.61%
WKSP Worksport Ltd 0.61 0.63 0.59 0.62 90K 0.59%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.10 7M 0.58%
PSNY Polestar Automotive Holding UK PLC 0.76 0.79 0.76 0.76 4M 0.57%
PRCH Porch Group Inc 1.97 2.01 1.85 1.85 868K 0.54%
CUTR Cutera Inc 1.91 1.97 1.86 1.88 375K 0.53%
KIRK Kirklands Inc 1.98 2.02 1.93 1.94 82K 0.52%
ASM Avino Silver & Gold 0.97 0.98 0.92 0.94 708K 0.51%
KNW Know Labs Inc 0.80 0.83 0.75 0.80 250K 0.50%
ASXC Asensus Surgical Inc 0.33 0.33 0.33 0.33 4M 0.46%
BIOR Biora Therapeutics Inc 0.75 0.75 0.70 0.71 171K 0.45%
FCEL FuelCell Energy Inc 0.96 1.02 0.93 0.94 57M 0.43%
BFLY Bluefly Inc 0.94 1.00 0.92 0.97 1M 0.40%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.31 783K 0.36%
GAN Gainsco Inc 1.37 1.39 1.34 1.38 64K 0.36%
SBFM Sunshine Biopharma Inc 0.33 0.33 0.28 0.29 4M 0.35%
CPHI China Pharma Holdings Inc. 0.28 0.29 0.27 0.27 447K 0.33%
LILM Lilium N.V 0.86 0.87 0.83 0.84 3M 0.32%
INM InMed Pharmaceuticals Inc 0.26 0.26 0.22 0.24 230K 0.29%
CMRX Chimerix Inc 0.92 0.97 0.91 0.93 389K 0.27%
RMTI Rockwell Medical Technologies Inc 1.91 1.92 1.81 1.90 187K 0.26%
NKLA Nikola Corp 0.49 0.51 0.49 0.50 80M 0.24%
OMIC Singular Genomics Systems Inc 0.37 0.37 0.34 0.35 32K 0.23%
KZR Kezar Life Sciences Inc 0.72 0.75 0.70 0.71 478K 0.20%
SIFY Sify Technologies Limited 0.45 0.49 0.40 0.45 2M 0.18%
TKLF Yoshitsu Co Ltd 0.24 0.24 0.22 0.23 110K 0.18%
LUCY Innovative Eyewear Inc 0.49 0.55 0.48 0.51 3M 0.14%
SHCR Sharecare Inc 0.92 0.94 0.85 0.87 1M 0.14%
BLUE Bluebird Bio 1.00 1.05 0.97 0.99 6M 0.13%
NLSP NLS Pharmaceutics Ltd 0.13 0.13 0.12 0.12 469K 0.08%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.18 321K 0.06%
ONDS Ondas Holdings Inc 0.88 0.90 0.83 0.86 234K 0.06%
TWOU 2U Inc 0.26 0.26 0.22 0.22 4M 0.05%
JFBR Jeffs Brands Ltd 0.37 0.39 0.33 0.37 866K 0.05%
JCSE JE Cleantech Holdings Ltd 0.86 0.94 0.86 0.92 6K 0.04%
HYZN Hyzon Motors Inc 0.50 0.52 0.49 0.50 172K 0.04%
RBOT Vicarious Surgical Inc 0.30 0.31 0.29 0.29 673K 0.03%
SGMO Sangamo Biosciences Inc 0.62 0.63 0.59 0.60 916K 0.03%
IONM Assure Holdings Corp 0.53 0.53 0.48 0.51 355K 0.02%
BOLT Bolt Technology Corp 0.76 0.77 0.75 0.77 130K 0.01%
HCTI Healthcare Triangle Inc 0.70 0.77 0.68 0.71 180K 0.01%
(0)
(0)