Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

Top 50 OTC Penny Stocks Today - 06/11/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 90)
Posted On: 06/11/2024 6:02:14 PM
Posted By: Stock Guru
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/11/2024

Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 9,134,197.00 0.1098 0.115 0.1051 0.108 0.0054/5.1700%
AABB Asia Broadband Inc 8,058,408.00 0.0151 0.0154 0.0132 0.0139 0.0019/14.3900%
FSRN Fisker Inc. Class A 7,691,082.00 0.0439 0.05 0.0426 0.0474 -0.0006/-1.3500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,067,960.00 4.32 4.376 4.28 4.3 0.0100/0.2300%
HYSR SunHydrogen Inc 5,317,427.00 0.0145 0.0156 0.0138 0.014 -0.0004/-2.6800%
DEFTF DeFi Technologies Inc 5,076,354.00 1.6 1.63 1.33 1.41 0.3000/23.0800%
RMSL RemSleep Holdings Inc 4,448,162.00 0.0143 0.0164 0.014 0.0151 -0.0016/-10.0600%
AFFU Durham Black Inc. 3,114,730.00 0.0121 0.0134 0.01 0.0128 0.0021/21.0000%
XERI Xeriant Inc 3,080,312.00 0.0218 0.0289 0.0211 0.0254 -0.0067/-23.5100%
VPLM Voip-Pal.Com Inc 3,057,293.00 0.0169 0.0174 0.0166 0.017 0/0.00%
CORZW Core Scientific Inc. Tranche 1 Warrants 2,887,899.00 3.24 3.4 2.94 3.02 0.3800/13.2900%
HLPPY Hang Lung Properties Limited ADR 2,844,782.00 4.63 4.72 4.61 4.65 0/0.00%
FNMA Federal National Mortgage Association 2,473,917.00 1.6 1.62 1.55 1.6 0/0.00%
CYDY Cytodyn Inc 2,369,998.00 0.15 0.1575 0.1441 0.1524 0/0.00%
PENMF Peninsula Energy Limited 2,203,480.00 0.07 0.0745 0.066 0.0718 -0.0026/-3.5800%
HLYK HealthLynked Corp 2,170,688.00 0.087 0.0981 0.05 0.0529 0.0345/65.7100%
CLNV Clean Vision Corp 1,912,158.00 0.022 0.022 0.02 0.0218 0.0010/4.7600%
POFCY Petrofac ADR 1,907,240.00 0.1156 0.135 0.105 0.135 -0.0109/-8.6200%
HNRC Houston Nat Res Corp 1,819,798.00 0.01 0.0121 0.0082 0.0121 -0.0019/-15.9700%
ZNOG Zion Oil & Gas Inc 1,800,505.00 0.06 0.0628 0.0595 0.062 -0.0014/-2.2800%
NWBO Northwest Biotherapeutics Inc 1,445,144.00 0.46 0.47 0.4561 0.47 -0.0038/-0.8200%
KOSK Metawells Oil & Gas Inc Com 1,323,243.00 0.01 0.0123 0.0098 0.0123 -0.0015/-13.0400%
XCRT Xcelerate Inc 1,257,682.00 0.0244 0.0244 0.0152 0.017 0.0084/52.5000%
GWAV Greenwave Technology Solutions Inc. 1,252,615.00 2.91 3.2776 2.82 3.24 -0.2400/-7.6200%
FMCC Federal Home Loan Mortgage Corp 1,246,952.00 1.55 1.55 1.49 1.53 0.0100/0.6500%
RGXTF Regenx Tech Corporation Com 1,160,000.00 0.015 0.0151 0.0134 0.0134 -0.0002/-1.3200%
BBKCF BIGG Digital Assets Inc 1,082,589.00 0.1218 0.1218 0.11 0.12 -0.0022/-1.7700%
MOTS Motus GI Holdings Inc. 1,053,901.00 0.0784 0.1061 0.065 0.105 -0.0266/-25.3300%
TBRIF Therma Bright Inc 982,000.00 0.0204 0.025 0.019 0.02 0.0022/12.0900%
ANLDF Anfield Energy Inc 976,949.00 0.0537 0.055 0.05 0.055 -0.0004/-0.7400%
SNWV Sanuwave Health Inc 918,004.00 0.018 0.018 0.014 0.018 -0.0005/-2.7000%
KBLB Kraig Biocraft Laboratories Inc 895,161.00 0.1433 0.1445 0.1351 0.1351 0.0113/8.5600%
RDGL Vivos Inc 881,874.00 0.1714 0.187 0.164 0.187 -0.0019/-1.1000%
TTLHF Total Helium 878,128.00 0.051 0.055 0.04 0.0408 0.0179/54.0800%
CRRFY Carrefour ADR 851,096.00 3.17 3.21 3.12 3.15 -0.0500/-1.5500%
DRCR Dear Cashmere Holding Co 835,849.00 0.22 0.249 0.161 0.179 0.0500/29.4100%
GRSLF Gr Silver Mining Ltd 763,661.00 0.1475 0.1541 0.1469 0.15 -0.0025/-1.6700%
ISUNQ iSun Inc. 743,225.00 0.0165 0.02 0.0101 0.02 -0.0053/-24.3100%
BRWXF Brunswick Exploration 728,300.00 0.205 0.235 0.1799 0.2065 -0.0150/-6.8200%
INVU Investview Inc 723,300.00 0.0128 0.014 0.0125 0.014 0.0003/2.4000%
EVFM Evofem Biosciences Inc. 703,151.00 0.0116 0.0127 0.0108 0.0124 -0.0008/-6.4500%
BADEF Hercules Silver Corp 684,024.00 0.5502 0.5537 0.5229 0.5467 -0.0007/-0.1300%
PCOGF Pancontinental Energy NL Ord 656,705.00 0.015 0.0175 0.015 0.0175 -0.0020/-11.7600%
TETOF Tectonic Metals Inc 618,913.00 0.053 0.06 0.05 0.06 -0.0050/-8.6200%
MRMD MariMed Inc 612,252.00 0.2025 0.21 0.2003 0.209 -0.0075/-3.5700%
REZZF Global Battery Metals Ltd. 582,617.00 0.0213 0.026 0.02 0.022 -0.0005/-2.2900%
CNTMF Cansortium Inc 511,776.00 0.17 0.187 0.152 0.152 0.0200/13.3300%
BKUCF Blue Sky Uranium Corp. 505,498.00 0.0496 0.052 0.047 0.049 0.0013/2.6900%
PTALF PetroTal Corp 504,169.00 0.5479 0.5786 0.54 0.5786 -0.0047/-0.8500%
SAVNF Savannah Res 501,000.00 0.0427 0.0427 0.0379 0.0379 0.0023/5.6900%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us