Top 50 OTC Penny Stocks Today - 06/11/2024
Post# of 469
(Total Views: 87)
Posted On: 06/11/2024 6:02:14 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/11/2024
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 9,134,197.00 0.1098 0.115 0.1051 0.108 0.0054/5.1700%
AABB Asia Broadband Inc 8,058,408.00 0.0151 0.0154 0.0132 0.0139 0.0019/14.3900%
FSRN Fisker Inc. Class A 7,691,082.00 0.0439 0.05 0.0426 0.0474 -0.0006/-1.3500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,067,960.00 4.32 4.376 4.28 4.3 0.0100/0.2300%
HYSR SunHydrogen Inc 5,317,427.00 0.0145 0.0156 0.0138 0.014 -0.0004/-2.6800%
DEFTF DeFi Technologies Inc 5,076,354.00 1.6 1.63 1.33 1.41 0.3000/23.0800%
RMSL RemSleep Holdings Inc 4,448,162.00 0.0143 0.0164 0.014 0.0151 -0.0016/-10.0600%
AFFU Durham Black Inc. 3,114,730.00 0.0121 0.0134 0.01 0.0128 0.0021/21.0000%
XERI Xeriant Inc 3,080,312.00 0.0218 0.0289 0.0211 0.0254 -0.0067/-23.5100%
VPLM Voip-Pal.Com Inc 3,057,293.00 0.0169 0.0174 0.0166 0.017 0/0.00%
CORZW Core Scientific Inc. Tranche 1 Warrants 2,887,899.00 3.24 3.4 2.94 3.02 0.3800/13.2900%
HLPPY Hang Lung Properties Limited ADR 2,844,782.00 4.63 4.72 4.61 4.65 0/0.00%
FNMA Federal National Mortgage Association 2,473,917.00 1.6 1.62 1.55 1.6 0/0.00%
CYDY Cytodyn Inc 2,369,998.00 0.15 0.1575 0.1441 0.1524 0/0.00%
PENMF Peninsula Energy Limited 2,203,480.00 0.07 0.0745 0.066 0.0718 -0.0026/-3.5800%
HLYK HealthLynked Corp 2,170,688.00 0.087 0.0981 0.05 0.0529 0.0345/65.7100%
CLNV Clean Vision Corp 1,912,158.00 0.022 0.022 0.02 0.0218 0.0010/4.7600%
POFCY Petrofac ADR 1,907,240.00 0.1156 0.135 0.105 0.135 -0.0109/-8.6200%
HNRC Houston Nat Res Corp 1,819,798.00 0.01 0.0121 0.0082 0.0121 -0.0019/-15.9700%
ZNOG Zion Oil & Gas Inc 1,800,505.00 0.06 0.0628 0.0595 0.062 -0.0014/-2.2800%
NWBO Northwest Biotherapeutics Inc 1,445,144.00 0.46 0.47 0.4561 0.47 -0.0038/-0.8200%
KOSK Metawells Oil & Gas Inc Com 1,323,243.00 0.01 0.0123 0.0098 0.0123 -0.0015/-13.0400%
XCRT Xcelerate Inc 1,257,682.00 0.0244 0.0244 0.0152 0.017 0.0084/52.5000%
GWAV Greenwave Technology Solutions Inc. 1,252,615.00 2.91 3.2776 2.82 3.24 -0.2400/-7.6200%
FMCC Federal Home Loan Mortgage Corp 1,246,952.00 1.55 1.55 1.49 1.53 0.0100/0.6500%
RGXTF Regenx Tech Corporation Com 1,160,000.00 0.015 0.0151 0.0134 0.0134 -0.0002/-1.3200%
BBKCF BIGG Digital Assets Inc 1,082,589.00 0.1218 0.1218 0.11 0.12 -0.0022/-1.7700%
MOTS Motus GI Holdings Inc. 1,053,901.00 0.0784 0.1061 0.065 0.105 -0.0266/-25.3300%
TBRIF Therma Bright Inc 982,000.00 0.0204 0.025 0.019 0.02 0.0022/12.0900%
ANLDF Anfield Energy Inc 976,949.00 0.0537 0.055 0.05 0.055 -0.0004/-0.7400%
SNWV Sanuwave Health Inc 918,004.00 0.018 0.018 0.014 0.018 -0.0005/-2.7000%
KBLB Kraig Biocraft Laboratories Inc 895,161.00 0.1433 0.1445 0.1351 0.1351 0.0113/8.5600%
RDGL Vivos Inc 881,874.00 0.1714 0.187 0.164 0.187 -0.0019/-1.1000%
TTLHF Total Helium 878,128.00 0.051 0.055 0.04 0.0408 0.0179/54.0800%
CRRFY Carrefour ADR 851,096.00 3.17 3.21 3.12 3.15 -0.0500/-1.5500%
DRCR Dear Cashmere Holding Co 835,849.00 0.22 0.249 0.161 0.179 0.0500/29.4100%
GRSLF Gr Silver Mining Ltd 763,661.00 0.1475 0.1541 0.1469 0.15 -0.0025/-1.6700%
ISUNQ iSun Inc. 743,225.00 0.0165 0.02 0.0101 0.02 -0.0053/-24.3100%
BRWXF Brunswick Exploration 728,300.00 0.205 0.235 0.1799 0.2065 -0.0150/-6.8200%
INVU Investview Inc 723,300.00 0.0128 0.014 0.0125 0.014 0.0003/2.4000%
EVFM Evofem Biosciences Inc. 703,151.00 0.0116 0.0127 0.0108 0.0124 -0.0008/-6.4500%
BADEF Hercules Silver Corp 684,024.00 0.5502 0.5537 0.5229 0.5467 -0.0007/-0.1300%
PCOGF Pancontinental Energy NL Ord 656,705.00 0.015 0.0175 0.015 0.0175 -0.0020/-11.7600%
TETOF Tectonic Metals Inc 618,913.00 0.053 0.06 0.05 0.06 -0.0050/-8.6200%
MRMD MariMed Inc 612,252.00 0.2025 0.21 0.2003 0.209 -0.0075/-3.5700%
REZZF Global Battery Metals Ltd. 582,617.00 0.0213 0.026 0.02 0.022 -0.0005/-2.2900%
CNTMF Cansortium Inc 511,776.00 0.17 0.187 0.152 0.152 0.0200/13.3300%
BKUCF Blue Sky Uranium Corp. 505,498.00 0.0496 0.052 0.047 0.049 0.0013/2.6900%
PTALF PetroTal Corp 504,169.00 0.5479 0.5786 0.54 0.5786 -0.0047/-0.8500%
SAVNF Savannah Res 501,000.00 0.0427 0.0427 0.0379 0.0379 0.0023/5.6900%
Symbol Company Name Volume Price High Low Open Change
NCPL Netcapital Inc. 9,134,197.00 0.1098 0.115 0.1051 0.108 0.0054/5.1700%
AABB Asia Broadband Inc 8,058,408.00 0.0151 0.0154 0.0132 0.0139 0.0019/14.3900%
FSRN Fisker Inc. Class A 7,691,082.00 0.0439 0.05 0.0426 0.0474 -0.0006/-1.3500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,067,960.00 4.32 4.376 4.28 4.3 0.0100/0.2300%
HYSR SunHydrogen Inc 5,317,427.00 0.0145 0.0156 0.0138 0.014 -0.0004/-2.6800%
DEFTF DeFi Technologies Inc 5,076,354.00 1.6 1.63 1.33 1.41 0.3000/23.0800%
RMSL RemSleep Holdings Inc 4,448,162.00 0.0143 0.0164 0.014 0.0151 -0.0016/-10.0600%
AFFU Durham Black Inc. 3,114,730.00 0.0121 0.0134 0.01 0.0128 0.0021/21.0000%
XERI Xeriant Inc 3,080,312.00 0.0218 0.0289 0.0211 0.0254 -0.0067/-23.5100%
VPLM Voip-Pal.Com Inc 3,057,293.00 0.0169 0.0174 0.0166 0.017 0/0.00%
CORZW Core Scientific Inc. Tranche 1 Warrants 2,887,899.00 3.24 3.4 2.94 3.02 0.3800/13.2900%
HLPPY Hang Lung Properties Limited ADR 2,844,782.00 4.63 4.72 4.61 4.65 0/0.00%
FNMA Federal National Mortgage Association 2,473,917.00 1.6 1.62 1.55 1.6 0/0.00%
CYDY Cytodyn Inc 2,369,998.00 0.15 0.1575 0.1441 0.1524 0/0.00%
PENMF Peninsula Energy Limited 2,203,480.00 0.07 0.0745 0.066 0.0718 -0.0026/-3.5800%
HLYK HealthLynked Corp 2,170,688.00 0.087 0.0981 0.05 0.0529 0.0345/65.7100%
CLNV Clean Vision Corp 1,912,158.00 0.022 0.022 0.02 0.0218 0.0010/4.7600%
POFCY Petrofac ADR 1,907,240.00 0.1156 0.135 0.105 0.135 -0.0109/-8.6200%
HNRC Houston Nat Res Corp 1,819,798.00 0.01 0.0121 0.0082 0.0121 -0.0019/-15.9700%
ZNOG Zion Oil & Gas Inc 1,800,505.00 0.06 0.0628 0.0595 0.062 -0.0014/-2.2800%
NWBO Northwest Biotherapeutics Inc 1,445,144.00 0.46 0.47 0.4561 0.47 -0.0038/-0.8200%
KOSK Metawells Oil & Gas Inc Com 1,323,243.00 0.01 0.0123 0.0098 0.0123 -0.0015/-13.0400%
XCRT Xcelerate Inc 1,257,682.00 0.0244 0.0244 0.0152 0.017 0.0084/52.5000%
GWAV Greenwave Technology Solutions Inc. 1,252,615.00 2.91 3.2776 2.82 3.24 -0.2400/-7.6200%
FMCC Federal Home Loan Mortgage Corp 1,246,952.00 1.55 1.55 1.49 1.53 0.0100/0.6500%
RGXTF Regenx Tech Corporation Com 1,160,000.00 0.015 0.0151 0.0134 0.0134 -0.0002/-1.3200%
BBKCF BIGG Digital Assets Inc 1,082,589.00 0.1218 0.1218 0.11 0.12 -0.0022/-1.7700%
MOTS Motus GI Holdings Inc. 1,053,901.00 0.0784 0.1061 0.065 0.105 -0.0266/-25.3300%
TBRIF Therma Bright Inc 982,000.00 0.0204 0.025 0.019 0.02 0.0022/12.0900%
ANLDF Anfield Energy Inc 976,949.00 0.0537 0.055 0.05 0.055 -0.0004/-0.7400%
SNWV Sanuwave Health Inc 918,004.00 0.018 0.018 0.014 0.018 -0.0005/-2.7000%
KBLB Kraig Biocraft Laboratories Inc 895,161.00 0.1433 0.1445 0.1351 0.1351 0.0113/8.5600%
RDGL Vivos Inc 881,874.00 0.1714 0.187 0.164 0.187 -0.0019/-1.1000%
TTLHF Total Helium 878,128.00 0.051 0.055 0.04 0.0408 0.0179/54.0800%
CRRFY Carrefour ADR 851,096.00 3.17 3.21 3.12 3.15 -0.0500/-1.5500%
DRCR Dear Cashmere Holding Co 835,849.00 0.22 0.249 0.161 0.179 0.0500/29.4100%
GRSLF Gr Silver Mining Ltd 763,661.00 0.1475 0.1541 0.1469 0.15 -0.0025/-1.6700%
ISUNQ iSun Inc. 743,225.00 0.0165 0.02 0.0101 0.02 -0.0053/-24.3100%
BRWXF Brunswick Exploration 728,300.00 0.205 0.235 0.1799 0.2065 -0.0150/-6.8200%
INVU Investview Inc 723,300.00 0.0128 0.014 0.0125 0.014 0.0003/2.4000%
EVFM Evofem Biosciences Inc. 703,151.00 0.0116 0.0127 0.0108 0.0124 -0.0008/-6.4500%
BADEF Hercules Silver Corp 684,024.00 0.5502 0.5537 0.5229 0.5467 -0.0007/-0.1300%
PCOGF Pancontinental Energy NL Ord 656,705.00 0.015 0.0175 0.015 0.0175 -0.0020/-11.7600%
TETOF Tectonic Metals Inc 618,913.00 0.053 0.06 0.05 0.06 -0.0050/-8.6200%
MRMD MariMed Inc 612,252.00 0.2025 0.21 0.2003 0.209 -0.0075/-3.5700%
REZZF Global Battery Metals Ltd. 582,617.00 0.0213 0.026 0.02 0.022 -0.0005/-2.2900%
CNTMF Cansortium Inc 511,776.00 0.17 0.187 0.152 0.152 0.0200/13.3300%
BKUCF Blue Sky Uranium Corp. 505,498.00 0.0496 0.052 0.047 0.049 0.0013/2.6900%
PTALF PetroTal Corp 504,169.00 0.5479 0.5786 0.54 0.5786 -0.0047/-0.8500%
SAVNF Savannah Res 501,000.00 0.0427 0.0427 0.0379 0.0379 0.0023/5.6900%
(0)
(0)