304 Penny Stocks Under 2$ - 06/10/2024
Post# of 469
(Total Views: 164)
Posted On: 06/10/2024 5:33:57 PM
304 Most Active Penny Stocks Under 2$ Today - 06/10/2024
Symbol Company Open High Low Close Volume Percent
HOVR New Horizon Aircraft Ltd 1.28 1.31 0.89 1.00 40M 38.89%
KRON Kronos Bio Inc 0.74 0.98 0.74 0.95 3M 28.08%
VERO Venus Concept Inc 0.85 1.31 0.80 1.19 4M 27.96%
CARM Carisma Therapeutics Inc 1.11 1.34 1.08 1.33 397K 23.15%
RVYL Ryvyl Inc 1.51 2.18 1.50 1.76 479K 23.08%
BNRG Brenmiller Energy Ltd 1.17 1.24 1.04 1.21 5M 22.22%
SING Singlepoint Inc 0.19 0.24 0.18 0.23 5M 20.74%
MCRB Seres Theraptc 0.69 0.93 0.67 0.74 16M 20.54%
REFR Research Frontiers Inc 1.79 2.05 1.78 2.00 82K 17.65%
SPEC Spectrum Control Inc 0.61 0.73 0.49 0.50 39M 17.55%
RNAZ TransCode Therapeutics Inc 1.36 1.39 1.21 1.29 900K 17.27%
NVOS Novo Integrated Sciences Inc 0.85 1.03 0.85 1.01 2M 16.95%
CLNN Clene Inc 0.37 0.44 0.37 0.43 2M 16.76%
TELL Tellurian Inc 0.77 0.87 0.76 0.87 65M 16.62%
SHFS SHF Holdings Inc 0.56 0.68 0.56 0.65 96K 16.43%
BJDX Bluejay Diagnostics Inc 0.43 0.52 0.43 0.50 2M 15.50%
RENB Renovaro Biosciences Inc 1.34 2.34 1.34 1.49 10M 15.50%
FOSL Fossil Inc 1.22 1.48 1.21 1.40 884K 14.75%
IONM Assure Holdings Corp 0.46 0.51 0.46 0.51 197K 13.22%
ALLK Allakos Inc 1.19 1.33 1.15 1.31 657K 12.93%
CNTX Context Therapeutics Inc 1.72 2.05 1.64 1.93 418K 12.87%
ONFO Onfolio Holdings Inc 0.95 1.09 0.95 1.07 96K 12.63%
KULR KULR Technology Group Inc 0.28 0.33 0.27 0.31 3M 12.39%
CBAT Cbak Energy Technology Inc 1.61 1.84 1.60 1.82 521K 12.35%
BW Brush Engineered Material 1.17 1.38 1.17 1.33 1M 11.76%
CYN City National Corporation 0.09 0.10 0.09 0.10 29M 11.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.36 0.42 0.35 0.41 215K 11.14%
ASRT Assertio Therapeutics Inc 0.99 1.10 0.96 1.10 721K 10.97%
BIVI Biovie Inc 0.44 0.48 0.41 0.48 859K 10.67%
TAOP Taoping Inc 0.92 0.93 0.71 0.79 14M 10.61%
OPTN Optinose Inc 1.07 1.21 1.04 1.17 552K 10.38%
CATX Perspective Therapeutics Inc 1.14 1.32 1.02 1.32 11M 9.79%
GRYP Gryphon Digital Mining Inc. 1.29 1.39 1.25 1.39 256K 9.45%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 628K 9.31%
ASTI Ascent Solar Technologies Inc 0.12 0.13 0.11 0.12 11M 9.21%
FBIO Fortress Biotech Inc 1.83 2.01 1.76 1.96 582K 8.89%
ONDS Ondas Holdings Inc 0.63 0.75 0.63 0.69 212K 8.85%
IMRX Immuneering Corp 1.36 1.50 1.30 1.49 313K 8.76%
MVST Microvast Holdings Inc 0.36 0.42 0.36 0.40 3M 8.66%
LXRX Lexicon Pharmaceuticals Inc 1.73 1.90 1.72 1.90 4M 8.57%
ESGL ESGL Holdings Ltd 1.00 1.04 1.00 1.04 22K 8.33%
YTRA Yatra Online Inc 1.17 1.31 1.11 1.30 553K 8.33%
FRGE Forge Global Holdings Inc 1.58 1.72 1.56 1.71 410K 8.23%
ZPTA Zapata Computing Holdings Inc. 0.72 0.79 0.71 0.77 859K 7.97%
OCEA Ocean Biomedical Inc. 1.41 1.57 1.41 1.56 63K 7.96%
VWE Vintage Wine Estates Inc 0.18 0.20 0.17 0.19 248K 7.89%
CARA Cara Therapeutics 0.63 0.68 0.63 0.67 220K 7.79%
AMWL American Well Corp Cl A 0.37 0.42 0.36 0.41 1M 7.58%
APLM Apollomics Inc 0.20 0.23 0.20 0.23 573K 7.49%
NRDY Nerdy Inc 1.54 1.64 1.49 1.58 2M 7.48%
JFBR Jeffs Brands Ltd 0.36 0.41 0.32 0.39 2M 7.39%
RIGL Rigel Pharmaceuticals Inc 0.93 1.02 0.93 1.02 2M 7.37%
MOVE Move Inc 0.38 0.41 0.36 0.40 540K 7.21%
OMIC Singular Genomics Systems Inc 0.32 0.37 0.32 0.34 20K 7.09%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 72K 7.01%
NAAS Naas Technology Inc 0.40 0.42 0.39 0.42 516K 6.88%
TOUR Tuniu Corporatio Ads 1.00 1.12 1.00 1.09 160K 6.86%
IMCC IM Cannabis Corp 0.46 0.49 0.45 0.49 79K 6.85%
BARK Original BARK Co (The) 1.30 1.42 1.30 1.42 787K 6.77%
NOTV Inotiv Inc 1.71 1.84 1.64 1.82 345K 6.43%
PRTG Portage Biotech Inc 0.26 0.28 0.26 0.28 72K 6.39%
TRNR Interactive Strength Inc 0.12 0.15 0.11 0.14 4M 6.39%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.12 1.19 220K 6.25%
VOR Vor Biopharma Inc 1.20 1.30 1.20 1.30 191K 6.12%
QTI QT Imaging Holdings Inc. 0.67 0.73 0.67 0.70 78K 6.05%
WKSP Worksport Ltd 0.60 0.62 0.57 0.62 178K 6.00%
LPTV Loop Media Inc 0.16 0.18 0.16 0.17 256K 5.86%
ADIL Adial Pharmaceuticals Inc 1.25 1.36 1.20 1.31 136K 5.82%
MDAI Spectral AI Inc 1.55 1.70 1.55 1.64 322K 5.81%
STEM StemCells Inc 1.20 1.31 1.19 1.28 4M 5.79%
ASNS Actelis Networks Inc 1.46 1.78 1.46 1.65 2M 5.77%
SVMH SRIVARU Holding Ltd. 0.17 0.19 0.16 0.19 1M 5.71%
GDC GD Culture Group Limited 1.04 1.30 1.04 1.24 194K 5.56%
SYRA Syra Health Corp 1.50 1.55 1.45 1.52 93K 5.56%
JYD Jayud Global Logistics Ltd 0.62 0.68 0.62 0.65 38K 5.47%
BMRA Biomerica Inc 0.54 0.58 0.53 0.57 54K 5.40%
LITM Snow Lake Resources Ltd 0.79 0.79 0.77 0.79 33K 5.21%
NCPL Netcapital Inc 0.11 0.12 0.11 0.11 9M 5.17%
YYAI Connexa Sports Technologies Inc. 0.73 0.82 0.72 0.78 255K 5.14%
XAIR Beyond Air Inc 1.19 1.35 1.12 1.23 530K 5.13%
ANY Sphere 3D Corp 1.16 1.30 1.15 1.24 703K 5.08%
KZR Kezar Life Sciences Inc 0.68 0.73 0.68 0.72 540K 5.07%
BGXX Bright Green Corp 0.26 0.30 0.25 0.29 1M 5.02%
JZXN Jiuzi Holdings Inc 0.37 0.43 0.37 0.40 170K 5.00%
WRN Western Copper Corp 1.18 1.25 1.17 1.24 328K 5.00%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.22 0.25 429K 4.97%
ACRS Aclaris Therapts 0.99 1.07 0.99 1.06 284K 4.95%
TDUP ThredUp Inc 1.79 1.92 1.79 1.91 539K 4.95%
PGEN Precigen Inc 1.63 1.70 1.62 1.70 740K 4.94%
APVO Aptevo Therapeutics Inc 0.89 0.89 0.79 0.83 133K 4.92%
REI Ring Energy Inc 1.65 1.71 1.63 1.71 1M 4.91%
AIRE reAlpha Tech Corp. 1.00 1.04 0.96 1.03 157K 4.89%
OMH Ohmyhome Ltd 0.60 0.62 0.57 0.62 224K 4.89%
GLMD Galmed Pharmaceutica 0.37 0.37 0.31 0.36 126K 4.88%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.59 0.55 0.58 76K 4.86%
FEMY Femasys Inc 1.04 1.11 1.02 1.09 143K 4.81%
MIGI Mawson Infrastructure Group Inc 1.27 1.37 1.25 1.34 146K 4.69%
SEER Seer Inc 1.73 1.83 1.69 1.81 721K 4.62%
AIXI Xiao-I Corp 0.79 0.88 0.79 0.85 110K 4.52%
BDSX Biodesix Inc 1.35 1.44 1.35 1.39 171K 4.51%
BDRX Biodexa Pharmaceuticals Plc 0.95 1.01 0.92 0.98 162K 4.38%
VZLA Vizsla Silver Corp 1.63 1.69 1.60 1.69 646K 4.32%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.52 0.57 135K 4.31%
DZSI Dasan Zhone Solutions Inc 1.63 1.74 1.58 1.72 129K 4.24%
AULT Ault Alliance Inc 0.32 0.33 0.31 0.32 958K 4.23%
CCM Concord Medical Services Holding Ltd. 0.73 0.85 0.69 0.72 281K 4.18%
ILAG Intelligent Living Application Group Inc 0.38 0.44 0.38 0.40 123K 4.17%
GPRO Gen-Probe Incorporated 1.44 1.54 1.42 1.52 2M 4.11%
TCRT Alaunos Therapeutics Inc 0.98 1.08 0.98 1.04 12K 4.00%
VTNR Vertex Energy 1.02 1.06 0.97 1.05 2M 3.96%
SFWL Shengfeng Development Ltd. 0.90 1.02 0.90 1.00 294K 3.94%
CAN Canaan Inc ADR 1.02 1.09 1.01 1.07 3M 3.88%
IAUX i-80 Gold Corp 1.07 1.09 1.04 1.08 3M 3.85%
SONM Sonim Technologies Inc 0.53 0.59 0.49 0.55 572K 3.79%
NMTC NeuroOne Medical Technologies Corp 0.83 0.88 0.82 0.86 70K 3.70%
VUZI Vuzix Corp 1.35 1.42 1.34 1.42 431K 3.65%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 68K 3.64%
MEGL Magic Empire Global Ltd 0.60 0.62 0.58 0.61 66K 3.58%
AGRI AgriFORCE Growing Systems ltd 0.12 0.12 0.09 0.10 160M 3.56%
SST System1 Inc 1.38 1.49 1.38 1.47 105K 3.52%
KXIN Kaixin Auto Holdings 0.14 0.15 0.13 0.14 508K 3.50%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.25 0.29 521K 3.50%
POET POET Technologies Inc 1.70 1.79 1.69 1.78 220K 3.49%
QBTS D-Wave Quantum Inc 1.18 1.22 1.17 1.20 2M 3.45%
BIOR Biora Therapeutics Inc 0.73 0.76 0.72 0.74 166K 3.41%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.42 0.46 175K 3.40%
CUTR Cutera Inc 1.92 2.00 1.86 1.99 364K 3.39%
CENN Cenntro Electric Group Limited 1.85 1.85 1.76 1.84 171K 3.37%
ARBE Arbe Robotics Ltd 1.83 1.90 1.81 1.88 125K 3.30%
INUV Inuvo Inc. 0.24 0.26 0.23 0.25 367K 3.28%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.92 0.89 0.92 75K 3.26%
NCNC noco-noco Inc 0.19 0.20 0.18 0.19 270K 3.26%
JTAI Jet.AI Inc 0.60 0.74 0.59 0.60 553K 3.22%
GAU Galiano Gold Inc 1.55 1.64 1.54 1.62 780K 3.18%
SNES Senestech Inc 0.71 0.71 0.58 0.71 66K 3.14%
VXRT Vaxart Inc 0.80 0.81 0.76 0.80 601K 3.12%
MNDR Mobile health Network Solutions 1.64 1.72 1.58 1.66 342K 3.11%
BLUE Bluebird Bio 0.92 0.94 0.88 0.93 6M 3.06%
RLYB Rallybio Corp 1.45 1.55 1.44 1.53 149K 3.04%
SHCR Sharecare Inc 0.82 0.88 0.81 0.86 1M 3.03%
SNSE Sensei Biotherapeutics Inc 0.71 0.71 0.65 0.67 89K 3.00%
DBVT Dbv Technologies Ads 1.05 1.10 1.00 1.04 350K 2.97%
ORGN Origin Materials Inc 1.01 1.07 0.99 1.04 1M 2.97%
XFOR X4 Pharmaceuticals Inc 1.02 1.07 1.01 1.04 1M 2.97%
CHRS Charming Shoppes Inc 1.69 1.75 1.61 1.74 1M 2.96%
AUUD Auddia Inc 1.08 1.13 1.06 1.10 24K 2.89%
BKSY BlackSky Technology Inc 1.05 1.07 1.04 1.07 734K 2.88%
KOPN Kopin Corporation 0.76 0.78 0.73 0.77 525K 2.88%
ALLG Allego NV 0.80 0.80 0.70 0.77 55K 2.86%
ABVC ABVC BioPharma Inc 0.76 0.80 0.75 0.80 108K 2.83%
AKBA Akebia Therapeutics 1.06 1.12 1.06 1.09 1M 2.83%
ALBT Avalon GloboCare Corp 0.45 0.47 0.44 0.47 157K 2.82%
EM Emdeon Inc. Class A Common Stock 1.07 1.17 1.06 1.10 282K 2.80%
SCLX Scilex Holding Company 1.11 1.18 1.09 1.12 560K 2.75%
FGEN Fibrogen Inc CS 1.07 1.17 1.05 1.13 1M 2.73%
FLGC Flora Growth Corp 1.20 1.20 1.13 1.15 98K 2.68%
KWE KWESST Micro Systems Inc. 0.82 1.16 0.60 0.87 325M 2.66%
ENZ Enzo Biochem Inc 1.12 1.18 1.10 1.16 84K 2.65%
CKPT Checkpoint Therapeutics Inc 1.88 2.03 1.85 1.94 556K 2.65%
QH Quhuo Limited ADR 0.54 0.54 0.51 0.53 158K 2.63%
PRST Presstek Inc 0.12 0.12 0.09 0.11 158M 2.61%
HKIT Hitek Global Inc 1.56 1.67 1.51 1.59 64K 2.58%
AERT Advanced Environmental Recycling Tech 1.43 1.48 1.35 1.45 51K 2.47%
NVVE Nuvve Holding Corp 0.72 0.83 0.72 0.76 848K 2.43%
PMVP Pmv Pharmaceuticals Inc 1.66 1.80 1.62 1.70 820K 2.41%
SLDP Solid Power Inc 1.66 1.70 1.64 1.70 887K 2.41%
SPGC Sacks Parente Golf Inc 0.45 0.51 0.43 0.48 27K 2.41%
RR Richtech Robotics Inc. 1.38 1.45 1.28 1.32 4M 2.33%
YCBD Cbdmd Inc 0.66 0.68 0.66 0.68 15K 2.27%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.24 206K 2.25%
COSM Cosmos Holdings Inc 0.64 0.66 0.61 0.63 49K 2.19%
HLP Hongli Group Inc 1.85 1.95 1.83 1.90 139K 2.15%
ITRG Integra Resources Corp 0.90 0.95 0.89 0.91 162K 2.13%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 891K 2.07%
SKYX SQL Technologies Corp 0.85 0.88 0.83 0.86 101K 2.04%
GROY Gold Royalty Corp 1.50 1.54 1.50 1.53 966K 2.00%
URG Ur-Energy Inc 1.53 1.57 1.52 1.54 4M 1.99%
PXLW Pixelworks Inc 1.00 1.04 1.00 1.03 167K 1.98%
BROG Brooge Holdings Ltd 1.02 1.06 0.99 1.05 44K 1.97%
ADAP Adaptimmune Ther Ads 1.01 1.05 1.01 1.04 2M 1.96%
VGZ Vista Gold Corp 0.47 0.49 0.46 0.48 275K 1.95%
AEI Alset EHome International Inc 1.01 1.07 0.96 1.05 78K 1.94%
LQR LQR House Inc 1.03 1.04 0.97 1.02 232K 1.93%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.45 139K 1.92%
LGVN LogicVision Inc 1.07 1.10 1.04 1.06 164K 1.92%
VFF Village Farms Intl 1.05 1.06 1.03 1.06 235K 1.92%
MVIS Microvision Inc 1.05 1.10 1.04 1.09 1M 1.87%
MBOT Microbot Medical Inc 1.08 1.14 1.01 1.10 544K 1.85%
AHT Ashford Hospitality Trust Inc 1.09 1.13 1.05 1.11 252K 1.83%
DOUG Douglas Elliman Inc 1.07 1.13 1.06 1.12 865K 1.82%
LEV Lion Electric Co (The) 1.09 1.13 1.09 1.12 72K 1.82%
SPRB Spruce Biosciences Inc 0.66 0.69 0.66 0.69 152K 1.79%
SPRO SmartPros Ltd. 1.41 1.44 1.41 1.43 81K 1.78%
BTAI Bioxcel Therapeutics Inc 1.42 1.45 1.32 1.44 500K 1.77%
KLTR Kaltura Inc 0.82 1.00 0.82 0.99 148K 1.76%
NIVF NewGenIvf Group Ltd 1.19 1.20 1.09 1.17 122K 1.74%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.52 146K 1.72%
SILO SILO Pharma Inc 1.13 1.22 1.09 1.18 135K 1.72%
UMAC Unusual Machines Inc 1.82 1.88 1.75 1.77 75K 1.72%
GEVO Gevo Inc 0.63 0.64 0.61 0.63 2M 1.71%
TCS The Container Store Group Inc 0.70 0.70 0.64 0.66 165K 1.67%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.22 0.20 0.21 1M 1.66%
POAI Predictive Oncology Inc 1.20 1.24 1.16 1.23 64K 1.65%
MICS Singing Machine Co. Inc. 1.84 1.97 1.82 1.90 77K 1.60%
HUSA Houston American Energy Corporation 1.28 1.30 1.24 1.28 137K 1.59%
VANI Vivani Medical Inc 1.60 1.66 1.55 1.64 118K 1.55%
CGTX Cognition Therapeutics Inc 1.95 2.04 1.95 1.98 66K 1.54%
AZTR Azitra Inc 0.15 0.16 0.14 0.15 663K 1.54%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.33 0.35 850K 1.53%
HYZN Hyzon Motors Inc 0.48 0.49 0.47 0.48 353K 1.50%
ENLV Enlivex Therapeutics Ltd 1.29 1.42 1.28 1.36 78K 1.49%
SLRX Salarius Pharmaceuticals Inc 0.42 0.46 0.40 0.42 25K 1.46%
JEWL Adamas One Corp 0.28 0.31 0.26 0.28 156K 1.39%
BQ Boqii Holding Limited ADR 0.37 0.38 0.34 0.37 693K 1.39%
TRAW Traws Pharma Inc. 0.63 0.71 0.63 0.66 228K 1.38%
BRSH Bruush Oral Care Inc. 0.10 0.11 0.09 0.10 5M 1.37%
BTCS BTCS Inc 1.50 1.57 1.45 1.50 93K 1.35%
PRFX Painreform Ltd 0.60 0.66 0.60 0.64 63K 1.35%
MRNS Marinus Pharma CS 1.50 1.62 1.49 1.54 766K 1.32%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.54 1.59 1.50 1.57 627K 1.29%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.80 0.80 12K 1.28%
MOGO Mogo Inc 1.60 1.64 1.55 1.60 35K 1.27%
VRME Verifyme Inc 1.53 1.65 1.53 1.60 24K 1.27%
IGC India Globalization Capital Inc 0.45 0.45 0.43 0.44 200K 1.20%
IKNA Ikena Oncology Inc 1.75 1.78 1.72 1.77 145K 1.14%
THCH TH International Limited 0.85 0.90 0.80 0.89 424K 1.14%
NEWP Newport Corporation 1.75 1.79 1.73 1.77 206K 1.14%
CAUD Collective Audience Inc 0.38 0.39 0.37 0.38 42K 1.11%
DTC Solo Brands Inc 1.85 1.91 1.84 1.88 173K 1.08%
ADD Color Star Technology Co Ltd 0.21 0.22 0.20 0.21 141K 1.06%
BLRX Biolinerx Ltd 0.68 0.70 0.63 0.66 298K 1.06%
DDL Dingdong (Cayman) Ltd 1.92 1.99 1.91 1.94 123K 1.04%
TANH Tantech Holdings 0.79 0.87 0.79 0.82 104K 0.99%
WNW Wunong Net Technology Co Ltd 1.03 1.04 1.00 1.02 48K 0.99%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 0.98%
XLO Xilio Therapeutics Inc 1.04 1.13 1.04 1.06 153K 0.95%
CTXR Citius Pharmaceuticals Inc 0.61 0.63 0.60 0.62 789K 0.94%
LAES SEALSQ Corp 1.11 1.11 1.06 1.10 121K 0.92%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.21 3M 0.91%
ARBB ARB IOT Group Ltd 0.70 0.72 0.68 0.71 57K 0.88%
NRGV Energy Vault Holdings Inc 1.16 1.24 1.15 1.16 545K 0.87%
INHD Inno Holdings Inc. 0.65 0.78 0.63 0.65 169K 0.87%
FCUV Focus Universal Inc 0.23 0.27 0.23 0.24 30K 0.83%
LILM Lilium N.V 0.86 0.89 0.84 0.87 4M 0.82%
SES SES AI Corporation 1.25 1.31 1.23 1.25 496K 0.81%
ENSV Enservco Corpporation 0.24 0.24 0.16 0.19 2M 0.81%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 772K 0.79%
OPK Opko Health Inc 1.26 1.30 1.25 1.30 2M 0.78%
ONCO Onconetix Inc 0.16 0.17 0.15 0.16 793K 0.74%
USAS Americas Silver Corp 0.30 0.30 0.28 0.29 790K 0.74%
EAF Graftech International Ltd 1.37 1.42 1.33 1.39 1M 0.72%
ATAI ATA Inc 1.40 1.44 1.36 1.40 669K 0.72%
NDRA Endra Life Sciences Inc 0.11 0.12 0.11 0.11 28M 0.72%
WRAP Wrap Technologies Inc 1.40 1.43 1.38 1.40 84K 0.72%
PFIE Profire Energy 1.40 1.45 1.40 1.44 129K 0.70%
KPTI Karyopharm Therapeut 0.96 0.97 0.93 0.97 866K 0.69%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.42 1.48 1.40 1.45 524K 0.69%
LUCY Innovative Eyewear Inc 0.55 0.63 0.51 0.54 5M 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.67%
ALLR Allarity Therapeutics Inc 0.50 0.55 0.48 0.53 2M 0.66%
DADA Dada Nexus Limited ADR 1.59 1.62 1.56 1.60 564K 0.63%
OGI Organigram Hlds Inc 1.56 1.60 1.55 1.59 715K 0.63%
NA Nano Labs Ltd 0.48 0.49 0.46 0.47 112K 0.62%
SANW S&W Seed Company 0.28 0.30 0.26 0.28 76K 0.62%EVTL Vertical Aerospace Ltd 0.72 0.73 0.68 0.71 200K 0.61%SOL ReneSola Ltd 1.65 1.70 1.65 1.66 134K 0.61%OCUP Ocuphire Pharma Inc 1.66 1.76 1.65 1.70 98K 0.59%GLYC Glycomimetics Inc 0.26 0.26 0.26 0.26 269K 0.58%AEHL Antelope Enterprise Hldg Ltd 1.77 1.80 1.68 1.79 20K 0.57%IOBT IO Biotech Inc 1.20 1.28 1.20 1.24 54K 0.57%PDYN Palladyne AI Corp. 1.77 1.84 1.71 1.78 52K 0.57%RCAT Red Cat Holdings Inc 0.82 0.97 0.81 0.89 468K 0.57%TLRY Tilray Inc 1.78 1.79 1.74 1.78 13M 0.57%TWOU 2U Inc 0.28 0.29 0.28 0.28 813K 0.57%UAVS Ageagle Aerial Systems Inc 0.63 0.65 0.62 0.63 232K 0.56%RLX RLX Technology Inc 1.85 1.89 1.83 1.85 3M 0.54%CLDI Calidi Biotherapeutics Inc 0.24 0.26 0.18 0.21 30M 0.54%NUKK Nukkleus Inc 0.81 0.89 0.80 0.81 143K 0.53%FOXO FOXO Technologies Inc 0.25 0.26 0.24 0.25 366K 0.53%NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 756K 0.52%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 18M 0.47%
GWH ESS Tech Inc 0.71 0.73 0.70 0.70 675K 0.46%
BURU Nuburu Inc 0.17 0.19 0.16 0.18 60M 0.44%
TPHS Trinity Pl Hlds Inc 0.15 0.18 0.14 0.18 10M 0.40%
RBOT Vicarious Surgical Inc 0.34 0.37 0.33 0.36 345K 0.39%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.11 7M 0.38%
ICCM Icecure Medical Ltd 0.78 0.79 0.76 0.76 155K 0.26%
ZCAR ETF Series Solutions Trust 0.17 0.17 0.15 0.17 2M 0.24%
EOSE Eos Energy Enterprises Inc 0.70 0.80 0.69 0.79 7M 0.22%
PIII PECO II Inc 0.55 0.64 0.49 0.64 493K 0.22%
APCX AppTech Payments Corp 0.83 0.88 0.83 0.83 45K 0.13%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.74 0.75 178K 0.13%
KITT Nauticus Robotics Inc 0.17 0.27 0.16 0.23 208M 0.13%
SPRC SciSparc Ltd 0.90 0.93 0.89 0.90 53K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.49 0.46 0.46 75K 0.11%
LODE Comstock Mining Inc 0.22 0.23 0.21 0.22 875K 0.09%
BFI BurgerFi International Inc 0.25 0.25 0.24 0.24 238K 0.08%
BFLY Bluefly Inc 0.88 0.96 0.87 0.95 1M 0.07%
CEI Camber Energy Inc 0.16 0.16 0.15 0.15 4M 0.07%
PSNY Polestar Automotive Holding UK PLC 0.79 0.80 0.76 0.79 3M 0.06%
DFLI Dragonfly Energy Holdings Corp 0.90 0.95 0.90 0.93 424K 0.04%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 73K 0.04%
FCEL FuelCell Energy Inc 0.86 1.03 0.86 0.98 63M 0.02%
CERO CERo Therapeutics Holdings Inc. 0.74 0.78 0.67 0.75 270K 0.01%
Symbol Company Open High Low Close Volume Percent
HOVR New Horizon Aircraft Ltd 1.28 1.31 0.89 1.00 40M 38.89%
KRON Kronos Bio Inc 0.74 0.98 0.74 0.95 3M 28.08%
VERO Venus Concept Inc 0.85 1.31 0.80 1.19 4M 27.96%
CARM Carisma Therapeutics Inc 1.11 1.34 1.08 1.33 397K 23.15%
RVYL Ryvyl Inc 1.51 2.18 1.50 1.76 479K 23.08%
BNRG Brenmiller Energy Ltd 1.17 1.24 1.04 1.21 5M 22.22%
SING Singlepoint Inc 0.19 0.24 0.18 0.23 5M 20.74%
MCRB Seres Theraptc 0.69 0.93 0.67 0.74 16M 20.54%
REFR Research Frontiers Inc 1.79 2.05 1.78 2.00 82K 17.65%
SPEC Spectrum Control Inc 0.61 0.73 0.49 0.50 39M 17.55%
RNAZ TransCode Therapeutics Inc 1.36 1.39 1.21 1.29 900K 17.27%
NVOS Novo Integrated Sciences Inc 0.85 1.03 0.85 1.01 2M 16.95%
CLNN Clene Inc 0.37 0.44 0.37 0.43 2M 16.76%
TELL Tellurian Inc 0.77 0.87 0.76 0.87 65M 16.62%
SHFS SHF Holdings Inc 0.56 0.68 0.56 0.65 96K 16.43%
BJDX Bluejay Diagnostics Inc 0.43 0.52 0.43 0.50 2M 15.50%
RENB Renovaro Biosciences Inc 1.34 2.34 1.34 1.49 10M 15.50%
FOSL Fossil Inc 1.22 1.48 1.21 1.40 884K 14.75%
IONM Assure Holdings Corp 0.46 0.51 0.46 0.51 197K 13.22%
ALLK Allakos Inc 1.19 1.33 1.15 1.31 657K 12.93%
CNTX Context Therapeutics Inc 1.72 2.05 1.64 1.93 418K 12.87%
ONFO Onfolio Holdings Inc 0.95 1.09 0.95 1.07 96K 12.63%
KULR KULR Technology Group Inc 0.28 0.33 0.27 0.31 3M 12.39%
CBAT Cbak Energy Technology Inc 1.61 1.84 1.60 1.82 521K 12.35%
BW Brush Engineered Material 1.17 1.38 1.17 1.33 1M 11.76%
CYN City National Corporation 0.09 0.10 0.09 0.10 29M 11.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.36 0.42 0.35 0.41 215K 11.14%
ASRT Assertio Therapeutics Inc 0.99 1.10 0.96 1.10 721K 10.97%
BIVI Biovie Inc 0.44 0.48 0.41 0.48 859K 10.67%
TAOP Taoping Inc 0.92 0.93 0.71 0.79 14M 10.61%
OPTN Optinose Inc 1.07 1.21 1.04 1.17 552K 10.38%
CATX Perspective Therapeutics Inc 1.14 1.32 1.02 1.32 11M 9.79%
GRYP Gryphon Digital Mining Inc. 1.29 1.39 1.25 1.39 256K 9.45%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 628K 9.31%
ASTI Ascent Solar Technologies Inc 0.12 0.13 0.11 0.12 11M 9.21%
FBIO Fortress Biotech Inc 1.83 2.01 1.76 1.96 582K 8.89%
ONDS Ondas Holdings Inc 0.63 0.75 0.63 0.69 212K 8.85%
IMRX Immuneering Corp 1.36 1.50 1.30 1.49 313K 8.76%
MVST Microvast Holdings Inc 0.36 0.42 0.36 0.40 3M 8.66%
LXRX Lexicon Pharmaceuticals Inc 1.73 1.90 1.72 1.90 4M 8.57%
ESGL ESGL Holdings Ltd 1.00 1.04 1.00 1.04 22K 8.33%
YTRA Yatra Online Inc 1.17 1.31 1.11 1.30 553K 8.33%
FRGE Forge Global Holdings Inc 1.58 1.72 1.56 1.71 410K 8.23%
ZPTA Zapata Computing Holdings Inc. 0.72 0.79 0.71 0.77 859K 7.97%
OCEA Ocean Biomedical Inc. 1.41 1.57 1.41 1.56 63K 7.96%
VWE Vintage Wine Estates Inc 0.18 0.20 0.17 0.19 248K 7.89%
CARA Cara Therapeutics 0.63 0.68 0.63 0.67 220K 7.79%
AMWL American Well Corp Cl A 0.37 0.42 0.36 0.41 1M 7.58%
APLM Apollomics Inc 0.20 0.23 0.20 0.23 573K 7.49%
NRDY Nerdy Inc 1.54 1.64 1.49 1.58 2M 7.48%
JFBR Jeffs Brands Ltd 0.36 0.41 0.32 0.39 2M 7.39%
RIGL Rigel Pharmaceuticals Inc 0.93 1.02 0.93 1.02 2M 7.37%
MOVE Move Inc 0.38 0.41 0.36 0.40 540K 7.21%
OMIC Singular Genomics Systems Inc 0.32 0.37 0.32 0.34 20K 7.09%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 72K 7.01%
NAAS Naas Technology Inc 0.40 0.42 0.39 0.42 516K 6.88%
TOUR Tuniu Corporatio Ads 1.00 1.12 1.00 1.09 160K 6.86%
IMCC IM Cannabis Corp 0.46 0.49 0.45 0.49 79K 6.85%
BARK Original BARK Co (The) 1.30 1.42 1.30 1.42 787K 6.77%
NOTV Inotiv Inc 1.71 1.84 1.64 1.82 345K 6.43%
PRTG Portage Biotech Inc 0.26 0.28 0.26 0.28 72K 6.39%
TRNR Interactive Strength Inc 0.12 0.15 0.11 0.14 4M 6.39%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.12 1.19 220K 6.25%
VOR Vor Biopharma Inc 1.20 1.30 1.20 1.30 191K 6.12%
QTI QT Imaging Holdings Inc. 0.67 0.73 0.67 0.70 78K 6.05%
WKSP Worksport Ltd 0.60 0.62 0.57 0.62 178K 6.00%
LPTV Loop Media Inc 0.16 0.18 0.16 0.17 256K 5.86%
ADIL Adial Pharmaceuticals Inc 1.25 1.36 1.20 1.31 136K 5.82%
MDAI Spectral AI Inc 1.55 1.70 1.55 1.64 322K 5.81%
STEM StemCells Inc 1.20 1.31 1.19 1.28 4M 5.79%
ASNS Actelis Networks Inc 1.46 1.78 1.46 1.65 2M 5.77%
SVMH SRIVARU Holding Ltd. 0.17 0.19 0.16 0.19 1M 5.71%
GDC GD Culture Group Limited 1.04 1.30 1.04 1.24 194K 5.56%
SYRA Syra Health Corp 1.50 1.55 1.45 1.52 93K 5.56%
JYD Jayud Global Logistics Ltd 0.62 0.68 0.62 0.65 38K 5.47%
BMRA Biomerica Inc 0.54 0.58 0.53 0.57 54K 5.40%
LITM Snow Lake Resources Ltd 0.79 0.79 0.77 0.79 33K 5.21%
NCPL Netcapital Inc 0.11 0.12 0.11 0.11 9M 5.17%
YYAI Connexa Sports Technologies Inc. 0.73 0.82 0.72 0.78 255K 5.14%
XAIR Beyond Air Inc 1.19 1.35 1.12 1.23 530K 5.13%
ANY Sphere 3D Corp 1.16 1.30 1.15 1.24 703K 5.08%
KZR Kezar Life Sciences Inc 0.68 0.73 0.68 0.72 540K 5.07%
BGXX Bright Green Corp 0.26 0.30 0.25 0.29 1M 5.02%
JZXN Jiuzi Holdings Inc 0.37 0.43 0.37 0.40 170K 5.00%
WRN Western Copper Corp 1.18 1.25 1.17 1.24 328K 5.00%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.22 0.25 429K 4.97%
ACRS Aclaris Therapts 0.99 1.07 0.99 1.06 284K 4.95%
TDUP ThredUp Inc 1.79 1.92 1.79 1.91 539K 4.95%
PGEN Precigen Inc 1.63 1.70 1.62 1.70 740K 4.94%
APVO Aptevo Therapeutics Inc 0.89 0.89 0.79 0.83 133K 4.92%
REI Ring Energy Inc 1.65 1.71 1.63 1.71 1M 4.91%
AIRE reAlpha Tech Corp. 1.00 1.04 0.96 1.03 157K 4.89%
OMH Ohmyhome Ltd 0.60 0.62 0.57 0.62 224K 4.89%
GLMD Galmed Pharmaceutica 0.37 0.37 0.31 0.36 126K 4.88%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.59 0.55 0.58 76K 4.86%
FEMY Femasys Inc 1.04 1.11 1.02 1.09 143K 4.81%
MIGI Mawson Infrastructure Group Inc 1.27 1.37 1.25 1.34 146K 4.69%
SEER Seer Inc 1.73 1.83 1.69 1.81 721K 4.62%
AIXI Xiao-I Corp 0.79 0.88 0.79 0.85 110K 4.52%
BDSX Biodesix Inc 1.35 1.44 1.35 1.39 171K 4.51%
BDRX Biodexa Pharmaceuticals Plc 0.95 1.01 0.92 0.98 162K 4.38%
VZLA Vizsla Silver Corp 1.63 1.69 1.60 1.69 646K 4.32%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.52 0.57 135K 4.31%
DZSI Dasan Zhone Solutions Inc 1.63 1.74 1.58 1.72 129K 4.24%
AULT Ault Alliance Inc 0.32 0.33 0.31 0.32 958K 4.23%
CCM Concord Medical Services Holding Ltd. 0.73 0.85 0.69 0.72 281K 4.18%
ILAG Intelligent Living Application Group Inc 0.38 0.44 0.38 0.40 123K 4.17%
GPRO Gen-Probe Incorporated 1.44 1.54 1.42 1.52 2M 4.11%
TCRT Alaunos Therapeutics Inc 0.98 1.08 0.98 1.04 12K 4.00%
VTNR Vertex Energy 1.02 1.06 0.97 1.05 2M 3.96%
SFWL Shengfeng Development Ltd. 0.90 1.02 0.90 1.00 294K 3.94%
CAN Canaan Inc ADR 1.02 1.09 1.01 1.07 3M 3.88%
IAUX i-80 Gold Corp 1.07 1.09 1.04 1.08 3M 3.85%
SONM Sonim Technologies Inc 0.53 0.59 0.49 0.55 572K 3.79%
NMTC NeuroOne Medical Technologies Corp 0.83 0.88 0.82 0.86 70K 3.70%
VUZI Vuzix Corp 1.35 1.42 1.34 1.42 431K 3.65%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 68K 3.64%
MEGL Magic Empire Global Ltd 0.60 0.62 0.58 0.61 66K 3.58%
AGRI AgriFORCE Growing Systems ltd 0.12 0.12 0.09 0.10 160M 3.56%
SST System1 Inc 1.38 1.49 1.38 1.47 105K 3.52%
KXIN Kaixin Auto Holdings 0.14 0.15 0.13 0.14 508K 3.50%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.25 0.29 521K 3.50%
POET POET Technologies Inc 1.70 1.79 1.69 1.78 220K 3.49%
QBTS D-Wave Quantum Inc 1.18 1.22 1.17 1.20 2M 3.45%
BIOR Biora Therapeutics Inc 0.73 0.76 0.72 0.74 166K 3.41%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.42 0.46 175K 3.40%
CUTR Cutera Inc 1.92 2.00 1.86 1.99 364K 3.39%
CENN Cenntro Electric Group Limited 1.85 1.85 1.76 1.84 171K 3.37%
ARBE Arbe Robotics Ltd 1.83 1.90 1.81 1.88 125K 3.30%
INUV Inuvo Inc. 0.24 0.26 0.23 0.25 367K 3.28%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.92 0.89 0.92 75K 3.26%
NCNC noco-noco Inc 0.19 0.20 0.18 0.19 270K 3.26%
JTAI Jet.AI Inc 0.60 0.74 0.59 0.60 553K 3.22%
GAU Galiano Gold Inc 1.55 1.64 1.54 1.62 780K 3.18%
SNES Senestech Inc 0.71 0.71 0.58 0.71 66K 3.14%
VXRT Vaxart Inc 0.80 0.81 0.76 0.80 601K 3.12%
MNDR Mobile health Network Solutions 1.64 1.72 1.58 1.66 342K 3.11%
BLUE Bluebird Bio 0.92 0.94 0.88 0.93 6M 3.06%
RLYB Rallybio Corp 1.45 1.55 1.44 1.53 149K 3.04%
SHCR Sharecare Inc 0.82 0.88 0.81 0.86 1M 3.03%
SNSE Sensei Biotherapeutics Inc 0.71 0.71 0.65 0.67 89K 3.00%
DBVT Dbv Technologies Ads 1.05 1.10 1.00 1.04 350K 2.97%
ORGN Origin Materials Inc 1.01 1.07 0.99 1.04 1M 2.97%
XFOR X4 Pharmaceuticals Inc 1.02 1.07 1.01 1.04 1M 2.97%
CHRS Charming Shoppes Inc 1.69 1.75 1.61 1.74 1M 2.96%
AUUD Auddia Inc 1.08 1.13 1.06 1.10 24K 2.89%
BKSY BlackSky Technology Inc 1.05 1.07 1.04 1.07 734K 2.88%
KOPN Kopin Corporation 0.76 0.78 0.73 0.77 525K 2.88%
ALLG Allego NV 0.80 0.80 0.70 0.77 55K 2.86%
ABVC ABVC BioPharma Inc 0.76 0.80 0.75 0.80 108K 2.83%
AKBA Akebia Therapeutics 1.06 1.12 1.06 1.09 1M 2.83%
ALBT Avalon GloboCare Corp 0.45 0.47 0.44 0.47 157K 2.82%
EM Emdeon Inc. Class A Common Stock 1.07 1.17 1.06 1.10 282K 2.80%
SCLX Scilex Holding Company 1.11 1.18 1.09 1.12 560K 2.75%
FGEN Fibrogen Inc CS 1.07 1.17 1.05 1.13 1M 2.73%
FLGC Flora Growth Corp 1.20 1.20 1.13 1.15 98K 2.68%
KWE KWESST Micro Systems Inc. 0.82 1.16 0.60 0.87 325M 2.66%
ENZ Enzo Biochem Inc 1.12 1.18 1.10 1.16 84K 2.65%
CKPT Checkpoint Therapeutics Inc 1.88 2.03 1.85 1.94 556K 2.65%
QH Quhuo Limited ADR 0.54 0.54 0.51 0.53 158K 2.63%
PRST Presstek Inc 0.12 0.12 0.09 0.11 158M 2.61%
HKIT Hitek Global Inc 1.56 1.67 1.51 1.59 64K 2.58%
AERT Advanced Environmental Recycling Tech 1.43 1.48 1.35 1.45 51K 2.47%
NVVE Nuvve Holding Corp 0.72 0.83 0.72 0.76 848K 2.43%
PMVP Pmv Pharmaceuticals Inc 1.66 1.80 1.62 1.70 820K 2.41%
SLDP Solid Power Inc 1.66 1.70 1.64 1.70 887K 2.41%
SPGC Sacks Parente Golf Inc 0.45 0.51 0.43 0.48 27K 2.41%
RR Richtech Robotics Inc. 1.38 1.45 1.28 1.32 4M 2.33%
YCBD Cbdmd Inc 0.66 0.68 0.66 0.68 15K 2.27%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.24 206K 2.25%
COSM Cosmos Holdings Inc 0.64 0.66 0.61 0.63 49K 2.19%
HLP Hongli Group Inc 1.85 1.95 1.83 1.90 139K 2.15%
ITRG Integra Resources Corp 0.90 0.95 0.89 0.91 162K 2.13%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 891K 2.07%
SKYX SQL Technologies Corp 0.85 0.88 0.83 0.86 101K 2.04%
GROY Gold Royalty Corp 1.50 1.54 1.50 1.53 966K 2.00%
URG Ur-Energy Inc 1.53 1.57 1.52 1.54 4M 1.99%
PXLW Pixelworks Inc 1.00 1.04 1.00 1.03 167K 1.98%
BROG Brooge Holdings Ltd 1.02 1.06 0.99 1.05 44K 1.97%
ADAP Adaptimmune Ther Ads 1.01 1.05 1.01 1.04 2M 1.96%
VGZ Vista Gold Corp 0.47 0.49 0.46 0.48 275K 1.95%
AEI Alset EHome International Inc 1.01 1.07 0.96 1.05 78K 1.94%
LQR LQR House Inc 1.03 1.04 0.97 1.02 232K 1.93%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.45 139K 1.92%
LGVN LogicVision Inc 1.07 1.10 1.04 1.06 164K 1.92%
VFF Village Farms Intl 1.05 1.06 1.03 1.06 235K 1.92%
MVIS Microvision Inc 1.05 1.10 1.04 1.09 1M 1.87%
MBOT Microbot Medical Inc 1.08 1.14 1.01 1.10 544K 1.85%
AHT Ashford Hospitality Trust Inc 1.09 1.13 1.05 1.11 252K 1.83%
DOUG Douglas Elliman Inc 1.07 1.13 1.06 1.12 865K 1.82%
LEV Lion Electric Co (The) 1.09 1.13 1.09 1.12 72K 1.82%
SPRB Spruce Biosciences Inc 0.66 0.69 0.66 0.69 152K 1.79%
SPRO SmartPros Ltd. 1.41 1.44 1.41 1.43 81K 1.78%
BTAI Bioxcel Therapeutics Inc 1.42 1.45 1.32 1.44 500K 1.77%
KLTR Kaltura Inc 0.82 1.00 0.82 0.99 148K 1.76%
NIVF NewGenIvf Group Ltd 1.19 1.20 1.09 1.17 122K 1.74%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.52 146K 1.72%
SILO SILO Pharma Inc 1.13 1.22 1.09 1.18 135K 1.72%
UMAC Unusual Machines Inc 1.82 1.88 1.75 1.77 75K 1.72%
GEVO Gevo Inc 0.63 0.64 0.61 0.63 2M 1.71%
TCS The Container Store Group Inc 0.70 0.70 0.64 0.66 165K 1.67%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.22 0.20 0.21 1M 1.66%
POAI Predictive Oncology Inc 1.20 1.24 1.16 1.23 64K 1.65%
MICS Singing Machine Co. Inc. 1.84 1.97 1.82 1.90 77K 1.60%
HUSA Houston American Energy Corporation 1.28 1.30 1.24 1.28 137K 1.59%
VANI Vivani Medical Inc 1.60 1.66 1.55 1.64 118K 1.55%
CGTX Cognition Therapeutics Inc 1.95 2.04 1.95 1.98 66K 1.54%
AZTR Azitra Inc 0.15 0.16 0.14 0.15 663K 1.54%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.33 0.35 850K 1.53%
HYZN Hyzon Motors Inc 0.48 0.49 0.47 0.48 353K 1.50%
ENLV Enlivex Therapeutics Ltd 1.29 1.42 1.28 1.36 78K 1.49%
SLRX Salarius Pharmaceuticals Inc 0.42 0.46 0.40 0.42 25K 1.46%
JEWL Adamas One Corp 0.28 0.31 0.26 0.28 156K 1.39%
BQ Boqii Holding Limited ADR 0.37 0.38 0.34 0.37 693K 1.39%
TRAW Traws Pharma Inc. 0.63 0.71 0.63 0.66 228K 1.38%
BRSH Bruush Oral Care Inc. 0.10 0.11 0.09 0.10 5M 1.37%
BTCS BTCS Inc 1.50 1.57 1.45 1.50 93K 1.35%
PRFX Painreform Ltd 0.60 0.66 0.60 0.64 63K 1.35%
MRNS Marinus Pharma CS 1.50 1.62 1.49 1.54 766K 1.32%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.54 1.59 1.50 1.57 627K 1.29%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.80 0.80 12K 1.28%
MOGO Mogo Inc 1.60 1.64 1.55 1.60 35K 1.27%
VRME Verifyme Inc 1.53 1.65 1.53 1.60 24K 1.27%
IGC India Globalization Capital Inc 0.45 0.45 0.43 0.44 200K 1.20%
IKNA Ikena Oncology Inc 1.75 1.78 1.72 1.77 145K 1.14%
THCH TH International Limited 0.85 0.90 0.80 0.89 424K 1.14%
NEWP Newport Corporation 1.75 1.79 1.73 1.77 206K 1.14%
CAUD Collective Audience Inc 0.38 0.39 0.37 0.38 42K 1.11%
DTC Solo Brands Inc 1.85 1.91 1.84 1.88 173K 1.08%
ADD Color Star Technology Co Ltd 0.21 0.22 0.20 0.21 141K 1.06%
BLRX Biolinerx Ltd 0.68 0.70 0.63 0.66 298K 1.06%
DDL Dingdong (Cayman) Ltd 1.92 1.99 1.91 1.94 123K 1.04%
TANH Tantech Holdings 0.79 0.87 0.79 0.82 104K 0.99%
WNW Wunong Net Technology Co Ltd 1.03 1.04 1.00 1.02 48K 0.99%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 0.98%
XLO Xilio Therapeutics Inc 1.04 1.13 1.04 1.06 153K 0.95%
CTXR Citius Pharmaceuticals Inc 0.61 0.63 0.60 0.62 789K 0.94%
LAES SEALSQ Corp 1.11 1.11 1.06 1.10 121K 0.92%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.21 3M 0.91%
ARBB ARB IOT Group Ltd 0.70 0.72 0.68 0.71 57K 0.88%
NRGV Energy Vault Holdings Inc 1.16 1.24 1.15 1.16 545K 0.87%
INHD Inno Holdings Inc. 0.65 0.78 0.63 0.65 169K 0.87%
FCUV Focus Universal Inc 0.23 0.27 0.23 0.24 30K 0.83%
LILM Lilium N.V 0.86 0.89 0.84 0.87 4M 0.82%
SES SES AI Corporation 1.25 1.31 1.23 1.25 496K 0.81%
ENSV Enservco Corpporation 0.24 0.24 0.16 0.19 2M 0.81%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 772K 0.79%
OPK Opko Health Inc 1.26 1.30 1.25 1.30 2M 0.78%
ONCO Onconetix Inc 0.16 0.17 0.15 0.16 793K 0.74%
USAS Americas Silver Corp 0.30 0.30 0.28 0.29 790K 0.74%
EAF Graftech International Ltd 1.37 1.42 1.33 1.39 1M 0.72%
ATAI ATA Inc 1.40 1.44 1.36 1.40 669K 0.72%
NDRA Endra Life Sciences Inc 0.11 0.12 0.11 0.11 28M 0.72%
WRAP Wrap Technologies Inc 1.40 1.43 1.38 1.40 84K 0.72%
PFIE Profire Energy 1.40 1.45 1.40 1.44 129K 0.70%
KPTI Karyopharm Therapeut 0.96 0.97 0.93 0.97 866K 0.69%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.42 1.48 1.40 1.45 524K 0.69%
LUCY Innovative Eyewear Inc 0.55 0.63 0.51 0.54 5M 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.67%
ALLR Allarity Therapeutics Inc 0.50 0.55 0.48 0.53 2M 0.66%
DADA Dada Nexus Limited ADR 1.59 1.62 1.56 1.60 564K 0.63%
OGI Organigram Hlds Inc 1.56 1.60 1.55 1.59 715K 0.63%
NA Nano Labs Ltd 0.48 0.49 0.46 0.47 112K 0.62%
SANW S&W Seed Company 0.28 0.30 0.26 0.28 76K 0.62%EVTL Vertical Aerospace Ltd 0.72 0.73 0.68 0.71 200K 0.61%SOL ReneSola Ltd 1.65 1.70 1.65 1.66 134K 0.61%OCUP Ocuphire Pharma Inc 1.66 1.76 1.65 1.70 98K 0.59%GLYC Glycomimetics Inc 0.26 0.26 0.26 0.26 269K 0.58%AEHL Antelope Enterprise Hldg Ltd 1.77 1.80 1.68 1.79 20K 0.57%IOBT IO Biotech Inc 1.20 1.28 1.20 1.24 54K 0.57%PDYN Palladyne AI Corp. 1.77 1.84 1.71 1.78 52K 0.57%RCAT Red Cat Holdings Inc 0.82 0.97 0.81 0.89 468K 0.57%TLRY Tilray Inc 1.78 1.79 1.74 1.78 13M 0.57%TWOU 2U Inc 0.28 0.29 0.28 0.28 813K 0.57%UAVS Ageagle Aerial Systems Inc 0.63 0.65 0.62 0.63 232K 0.56%RLX RLX Technology Inc 1.85 1.89 1.83 1.85 3M 0.54%CLDI Calidi Biotherapeutics Inc 0.24 0.26 0.18 0.21 30M 0.54%NUKK Nukkleus Inc 0.81 0.89 0.80 0.81 143K 0.53%FOXO FOXO Technologies Inc 0.25 0.26 0.24 0.25 366K 0.53%NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 756K 0.52%
SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 18M 0.47%
GWH ESS Tech Inc 0.71 0.73 0.70 0.70 675K 0.46%
BURU Nuburu Inc 0.17 0.19 0.16 0.18 60M 0.44%
TPHS Trinity Pl Hlds Inc 0.15 0.18 0.14 0.18 10M 0.40%
RBOT Vicarious Surgical Inc 0.34 0.37 0.33 0.36 345K 0.39%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.11 7M 0.38%
ICCM Icecure Medical Ltd 0.78 0.79 0.76 0.76 155K 0.26%
ZCAR ETF Series Solutions Trust 0.17 0.17 0.15 0.17 2M 0.24%
EOSE Eos Energy Enterprises Inc 0.70 0.80 0.69 0.79 7M 0.22%
PIII PECO II Inc 0.55 0.64 0.49 0.64 493K 0.22%
APCX AppTech Payments Corp 0.83 0.88 0.83 0.83 45K 0.13%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.74 0.75 178K 0.13%
KITT Nauticus Robotics Inc 0.17 0.27 0.16 0.23 208M 0.13%
SPRC SciSparc Ltd 0.90 0.93 0.89 0.90 53K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.49 0.46 0.46 75K 0.11%
LODE Comstock Mining Inc 0.22 0.23 0.21 0.22 875K 0.09%
BFI BurgerFi International Inc 0.25 0.25 0.24 0.24 238K 0.08%
BFLY Bluefly Inc 0.88 0.96 0.87 0.95 1M 0.07%
CEI Camber Energy Inc 0.16 0.16 0.15 0.15 4M 0.07%
PSNY Polestar Automotive Holding UK PLC 0.79 0.80 0.76 0.79 3M 0.06%
DFLI Dragonfly Energy Holdings Corp 0.90 0.95 0.90 0.93 424K 0.04%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 73K 0.04%
FCEL FuelCell Energy Inc 0.86 1.03 0.86 0.98 63M 0.02%
CERO CERo Therapeutics Holdings Inc. 0.74 0.78 0.67 0.75 270K 0.01%
(0)
(0)