500 Most Active Penny Stocks Under 5$ Today - 06/10/2024
Symbol Company Open High Low Close Volume Percent
RTC Baijiayun Group Ltd 4.72 5.18 3.45 3.66 139K 235.78%
HOVR New Horizon Aircraft Ltd 1.28 1.31 0.89 1.00 40M 38.89%
WETH Wetouch Technology Inc 1.87 2.61 1.87 2.48 784K 38.55%
UONE Urban One Inc 2.26 2.97 2.15 2.90 929K 36.79%
KRON Kronos Bio Inc 0.74 0.98 0.74 0.95 3M 28.08%
VERO Venus Concept Inc 0.85 1.31 0.80 1.19 4M 27.96%
AONC American Oncology Network Inc 2.15 3.26 2.00 2.14 5M 25.88%
CARM Carisma Therapeutics Inc 1.11 1.34 1.08 1.33 397K 23.15%
RVYL Ryvyl Inc 1.51 2.18 1.50 1.76 479K 23.08%
BNRG Brenmiller Energy Ltd 1.17 1.24 1.04 1.21 5M 22.22%
AKAN Akanda Corp 2.25 2.85 2.12 2.71 1M 22.07%
OSS One Stop Systems Inc 2.21 2.70 2.21 2.53 417K 21.63%
SING Singlepoint Inc 0.19 0.24 0.18 0.23 5M 20.74%
MCRB Seres Theraptc 0.69 0.93 0.67 0.74 16M 20.54%
DHAI DIH Holding US Inc 1.84 2.25 1.83 2.20 579K 20.22%
SISI Shineco Inc 2.60 3.50 2.57 3.33 429K 19.60%
CRDL Cardiol Therapeutics Inc 2.51 2.90 2.51 2.86 2M 18.67%
REFR Research Frontiers Inc 1.79 2.05 1.78 2.00 82K 17.65%
SPEC Spectrum Control Inc 0.61 0.73 0.49 0.50 39M 17.55%
RNAZ TransCode Therapeutics Inc 1.36 1.39 1.21 1.29 900K 17.27%
NVOS Novo Integrated Sciences Inc 0.85 1.03 0.85 1.01 2M 16.95%
CLNN Clene Inc 0.37 0.44 0.37 0.43 2M 16.76%
TELL Tellurian Inc 0.77 0.87 0.76 0.87 65M 16.62%
GCTS GCT Semiconductor Holding Inc. 3.16 3.55 3.13 3.54 624K 16.45%
SHFS SHF Holdings Inc 0.56 0.68 0.56 0.65 96K 16.43%
BJDX Bluejay Diagnostics Inc 0.43 0.52 0.43 0.50 2M 15.50%
RENB Renovaro Biosciences Inc 1.34 2.34 1.34 1.49 10M 15.50%
FOSL Fossil Inc 1.22 1.48 1.21 1.40 884K 14.75%
LSF Laird Superfood Inc 4.23 5.09 4.23 4.99 287K 14.71%
IPSC Century Therapeutics Inc 2.96 3.40 2.86 3.35 223K 13.95%
NNVC Nanoviricides Inc 2.71 3.59 2.67 3.03 958K 13.48%
SLNH Soluna Holdings Inc 2.76 3.14 2.76 3.13 243K 13.41%
IONM Assure Holdings Corp 0.46 0.51 0.46 0.51 197K 13.22%
ALLK Allakos Inc 1.19 1.33 1.15 1.31 657K 12.93%
CNTX Context Therapeutics Inc 1.72 2.05 1.64 1.93 418K 12.87%
ONFO Onfolio Holdings Inc 0.95 1.09 0.95 1.07 96K 12.63%
KULR KULR Technology Group Inc 0.28 0.33 0.27 0.31 3M 12.39%
CBAT Cbak Energy Technology Inc 1.61 1.84 1.60 1.82 521K 12.35%
ZJYL Jin Medical International Ltd 2.65 2.86 2.60 2.86 213K 12.16%
LFLY Leafly Holdings Inc 2.61 3.33 2.59 2.91 4M 11.92%
BW Brush Engineered Material 1.17 1.38 1.17 1.33 1M 11.76%
JWEL Jowell Global Ltd 2.09 2.35 2.04 2.35 63K 11.60%
CYN City National Corporation 0.09 0.10 0.09 0.10 29M 11.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.36 0.42 0.35 0.41 215K 11.14%
ASRT Assertio Therapeutics Inc 0.99 1.10 0.96 1.10 721K 10.97%
BIVI Biovie Inc 0.44 0.48 0.41 0.48 859K 10.67%
TAOP Taoping Inc 0.92 0.93 0.71 0.79 14M 10.61%
OPTN Optinose Inc 1.07 1.21 1.04 1.17 552K 10.38%
NEON Neonode Inc 2.38 2.60 2.38 2.46 66K 10.31%
AENT Alliance Entertainment Holding Corporation 3.02 3.35 2.94 3.32 98K 10.30%
WISA Summit Semiconductor Inc 2.65 2.91 2.51 2.91 1M 10.23%
SGRP SPAR Group Inc 2.20 2.39 2.20 2.39 408K 10.14%
SCPH SC Pharmaceuticals Inc 3.76 4.16 3.73 4.13 328K 10.00%
RGLS Regulus Therapeutics 2.23 2.56 2.23 2.45 763K 9.87%
CATX Perspective Therapeutics Inc 1.14 1.32 1.02 1.32 11M 9.79%
GRYP Gryphon Digital Mining Inc. 1.29 1.39 1.25 1.39 256K 9.45%
JAGX Jaguar Health Inc 3.59 4.10 3.58 3.95 783K 9.42%
BNAI Brand Engagement Network Inc 4.27 5.23 4.15 4.45 2M 9.34%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 628K 9.31%
CREX Creative Realities Inc 3.90 4.47 3.85 4.18 228K 9.28%
ASTI Ascent Solar Technologies Inc 0.12 0.13 0.11 0.12 11M 9.21%
KIND Nextdoor Holdings Inc 2.20 2.43 2.19 2.41 3M 9.05%
FBIO Fortress Biotech Inc 1.83 2.01 1.76 1.96 582K 8.89%
ONDS Ondas Holdings Inc 0.63 0.75 0.63 0.69 212K 8.85%
IMRX Immuneering Corp 1.36 1.50 1.30 1.49 313K 8.76%
MVST Microvast Holdings Inc 0.36 0.42 0.36 0.40 3M 8.66%
LXRX Lexicon Pharmaceuticals Inc 1.73 1.90 1.72 1.90 4M 8.57%
CRNC Cerence Inc 2.92 3.38 2.74 3.30 4M 8.55%
ESGL ESGL Holdings Ltd 1.00 1.04 1.00 1.04 22K 8.33%
YTRA Yatra Online Inc 1.17 1.31 1.11 1.30 553K 8.33%
FRGE Forge Global Holdings Inc 1.58 1.72 1.56 1.71 410K 8.23%
RXT Rackspace Technology Inc 2.18 2.47 2.17 2.37 1M 8.22%
LICY Li-Cycle Holdings Corp 2.83 3.15 2.80 3.06 497K 8.13%
NISN NiSun International Enterprise Development Group Co Ltd 3.91 4.04 3.21 3.64 260K 8.01%
ZPTA Zapata Computing Holdings Inc. 0.72 0.79 0.71 0.77 859K 7.97%
OCEA Ocean Biomedical Inc. 1.41 1.57 1.41 1.56 63K 7.96%
VWE Vintage Wine Estates Inc 0.18 0.20 0.17 0.19 248K 7.89%
AKYA Akoya Biosciences Inc 2.04 2.23 1.98 2.21 317K 7.80%
CARA Cara Therapeutics 0.63 0.68 0.63 0.67 220K 7.79%
RETO Reto Eco-Solutions Inc 2.74 3.00 2.31 2.95 836K 7.66%
AMWL American Well Corp Cl A 0.37 0.42 0.36 0.41 1M 7.58%
APLM Apollomics Inc 0.20 0.23 0.20 0.23 573K 7.49%
NRDY Nerdy Inc 1.54 1.64 1.49 1.58 2M 7.48%
JFBR Jeffs Brands Ltd 0.36 0.41 0.32 0.39 2M 7.39%
RIGL Rigel Pharmaceuticals Inc 0.93 1.02 0.93 1.02 2M 7.37%
HYMC Hycroft Mining Holding Corp 2.85 2.97 2.77 2.95 278K 7.27%
MOVE Move Inc 0.38 0.41 0.36 0.40 540K 7.21%
LWLG Lightwave Logic Inc 2.52 2.75 2.44 2.72 1M 7.09%
OMIC Singular Genomics Systems Inc 0.32 0.37 0.32 0.34 20K 7.09%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 72K 7.01%
DRCT Direct Digital Holdings Inc 2.47 2.85 2.47 2.64 148K 6.88%
NAAS Naas Technology Inc 0.40 0.42 0.39 0.42 516K 6.88%
TOUR Tuniu Corporatio Ads 1.00 1.12 1.00 1.09 160K 6.86%
IMCC IM Cannabis Corp 0.46 0.49 0.45 0.49 79K 6.85%
IHS IHS Inc 3.41 3.63 3.41 3.62 279K 6.78%
BARK Original BARK Co (The) 1.30 1.42 1.30 1.42 787K 6.77%
LNZA LanzaTech Global Inc 2.14 2.26 2.01 2.21 557K 6.76%
GCI Gannett Co 4.00 4.35 3.95 4.27 2M 6.75%
ADCT ADC Telecommunications 3.35 3.66 3.35 3.65 396K 6.73%
NOTV Inotiv Inc 1.71 1.84 1.64 1.82 345K 6.43%
PRTG Portage Biotech Inc 0.26 0.28 0.26 0.28 72K 6.39%
TRNR Interactive Strength Inc 0.12 0.15 0.11 0.14 4M 6.39%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.12 1.19 220K 6.25%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.49 2.74 2.46 2.60 613K 6.12%
VOR Vor Biopharma Inc 1.20 1.30 1.20 1.30 191K 6.12%
QTI QT Imaging Holdings Inc. 0.67 0.73 0.67 0.70 78K 6.05%
BAER Bridger Aerospace Group Holdings Inc 3.94 4.16 3.91 4.06 45K 6.01%
OMGA Omega Therapeutics Inc 2.02 2.14 1.96 2.12 291K 6.00%
WKSP Worksport Ltd 0.60 0.62 0.57 0.62 178K 6.00%
BLNK Blink Charging Company 3.05 3.27 3.03 3.24 5M 5.88%
LPTV Loop Media Inc 0.16 0.18 0.16 0.17 256K 5.86%
LTRX Lantronix Inc 3.85 4.00 3.83 3.99 358K 5.84%
ADIL Adial Pharmaceuticals Inc 1.25 1.36 1.20 1.31 136K 5.82%
MDAI Spectral AI Inc 1.55 1.70 1.55 1.64 322K 5.81%
VNET 21Vianet Group Inc 2.23 2.40 2.21 2.37 634K 5.80%
STEM StemCells Inc 1.20 1.31 1.19 1.28 4M 5.79%
ASNS Actelis Networks Inc 1.46 1.78 1.46 1.65 2M 5.77%
RLMD Relmada Therapeutics Inc 2.93 3.24 2.92 3.12 106K 5.76%
SVMH SRIVARU Holding Ltd. 0.17 0.19 0.16 0.19 1M 5.71%
SLRN Acelyrin Inc 4.45 4.80 4.33 4.71 631K 5.61%
GDC GD Culture Group Limited 1.04 1.30 1.04 1.24 194K 5.56%
SYRA Syra Health Corp 1.50 1.55 1.45 1.52 93K 5.56%
VTYX Ventyx Biosciences Inc 3.24 3.51 3.11 3.44 2M 5.52%
JYD Jayud Global Logistics Ltd 0.62 0.68 0.62 0.65 38K 5.47%
BMRA Biomerica Inc 0.54 0.58 0.53 0.57 54K 5.40%
SKE Skeena Resources Ltd 4.38 4.54 4.30 4.54 221K 5.34%
AXTI AXT Inc 3.60 3.93 3.60 3.75 508K 5.34%
SVRA Savara Inc 3.92 4.22 3.90 4.17 491K 5.30%
AMPS Altus Power Inc 3.93 4.24 3.93 4.19 571K 5.28%
VMEO Vimeo Inc 3.79 4.09 3.79 4.03 3M 5.22%
LITM Snow Lake Resources Ltd 0.79 0.79 0.77 0.79 33K 5.21%
VERI Veritone Inc 2.51 2.66 2.50 2.63 376K 5.20%
ALLO Allogene Therapeutics Inc 2.28 2.45 2.23 2.44 3M 5.17%
NCPL Netcapital Inc 0.11 0.12 0.11 0.11 9M 5.17%
YYAI Connexa Sports Technologies Inc. 0.73 0.82 0.72 0.78 255K 5.14%
XAIR Beyond Air Inc 1.19 1.35 1.12 1.23 530K 5.13%
ANY Sphere 3D Corp 1.16 1.30 1.15 1.24 703K 5.08%
HSAI Hesai Group 4.72 5.04 4.68 4.96 516K 5.08%
KZR Kezar Life Sciences Inc 0.68 0.73 0.68 0.72 540K 5.07%
BGXX Bright Green Corp 0.26 0.30 0.25 0.29 1M 5.02%
JZXN Jiuzi Holdings Inc 0.37 0.43 0.37 0.40 170K 5.00%
VOXR Vox Royalty Corp 2.25 2.35 2.18 2.31 336K 5.00%
WRN Western Copper Corp 1.18 1.25 1.17 1.24 328K 5.00%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.22 0.25 429K 4.97%
ACRS Aclaris Therapts 0.99 1.07 0.99 1.06 284K 4.95%
TDUP ThredUp Inc 1.79 1.92 1.79 1.91 539K 4.95%
PGEN Precigen Inc 1.63 1.70 1.62 1.70 740K 4.94%
APVO Aptevo Therapeutics Inc 0.89 0.89 0.79 0.83 133K 4.92%
REI Ring Energy Inc 1.65 1.71 1.63 1.71 1M 4.91%
AIRE reAlpha Tech Corp. 1.00 1.04 0.96 1.03 157K 4.89%
FATE Fate Therapeutics 3.58 3.88 3.47 3.86 2M 4.89%
OMH Ohmyhome Ltd 0.60 0.62 0.57 0.62 224K 4.89%
GLMD Galmed Pharmaceutica 0.37 0.37 0.31 0.36 126K 4.88%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.59 0.55 0.58 76K 4.86%
GNLX Genelux Corp 2.30 2.40 2.22 2.39 141K 4.82%
FEMY Femasys Inc 1.04 1.11 1.02 1.09 143K 4.81%
CDZI Cadiz Inc 2.91 3.22 2.91 3.10 220K 4.73%
OVID Ovid Therapeutics Inc 2.95 3.12 2.89 3.10 135K 4.73%
ANIX Anixa Biosciences Inc 2.60 2.70 2.55 2.67 99K 4.71%
NUVB Nuvation Bio Inc 2.76 3.02 2.76 2.90 2M 4.69%
MIGI Mawson Infrastructure Group Inc 1.27 1.37 1.25 1.34 146K 4.69%
STXS Stereotaxis Inc 1.92 2.05 1.92 2.01 255K 4.69%
SEER Seer Inc 1.73 1.83 1.69 1.81 721K 4.62%
CMTL Comtech Telecomm 2.15 2.35 2.11 2.29 278K 4.57%
AIXI Xiao-I Corp 0.79 0.88 0.79 0.85 110K 4.52%
BDSX Biodesix Inc 1.35 1.44 1.35 1.39 171K 4.51%
PYXS Pyxis Oncology Inc 3.88 4.05 3.73 3.97 751K 4.47%
LGCB Linkage Global Inc. 2.68 2.86 2.57 2.81 12K 4.46%
ABEO Abeona Therapeutics 4.26 4.55 4.23 4.46 464K 4.45%
MHLD Maiden Holdings Ltd 2.01 2.15 2.01 2.14 110K 4.39%
BDRX Biodexa Pharmaceuticals Plc 0.95 1.01 0.92 0.98 162K 4.38%
ELDN Eledon Pharmaceuticals Inc 2.88 2.94 2.82 2.90 164K 4.32%
VZLA Vizsla Silver Corp 1.63 1.69 1.60 1.69 646K 4.32%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.52 0.57 135K 4.31%
IDN Intelli-Check - Mobilisa Inc 3.47 3.74 3.45 3.65 73K 4.29%
AGBA Agba Acquisition Ltd 3.28 3.55 3.20 3.44 715K 4.24%
DZSI Dasan Zhone Solutions Inc 1.63 1.74 1.58 1.72 129K 4.24%
GALT Galectin Therapeutic 2.75 2.80 2.53 2.71 140K 4.23%
AULT Ault Alliance Inc 0.32 0.33 0.31 0.32 958K 4.23%
BTBT Bit Digital Inc 2.61 2.76 2.55 2.72 5M 4.21%
CCM Concord Medical Services Holding Ltd. 0.73 0.85 0.69 0.72 281K 4.18%
ILAG Intelligent Living Application Group Inc 0.38 0.44 0.38 0.40 123K 4.17%
FNGR FingerMotion Inc 2.94 3.05 2.81 3.02 261K 4.14%
BMEA Biomea Fusion Inc 4.20 4.52 3.83 4.31 5M 4.11%
GPRO Gen-Probe Incorporated 1.44 1.54 1.42 1.52 2M 4.11%
CNTB Connect Biopharma Holdings Ltd 1.92 2.07 1.79 2.04 68K 4.08%
NBY NovaBay Pharmaceuticals Inc 2.75 2.95 2.71 2.82 71K 4.06%
MSGM Motorsport Games Inc 2.39 2.75 2.33 2.59 61K 4.02%
TCRT Alaunos Therapeutics Inc 0.98 1.08 0.98 1.04 12K 4.00%
SOND Sonder Holdings Inc 3.11 3.18 3.04 3.14 28K 3.97%
DYAI Dyadic International 2.15 2.15 1.97 2.10 96K 3.96%
VTNR Vertex Energy 1.02 1.06 0.97 1.05 2M 3.96%
SFWL Shengfeng Development Ltd. 0.90 1.02 0.90 1.00 294K 3.94%
FF First Opportunity Fund Inc 4.34 4.50 4.25 4.50 705K 3.93%
ESPR Esperion Theraptc 2.79 3.12 2.77 2.91 15M 3.93%
HIVE HIVE Blockchain Technologies Ltd 2.78 2.95 2.72 2.91 3M 3.93%
SABR Sabre Corp 2.75 2.96 2.73 2.91 2M 3.93%
CAN Canaan Inc ADR 1.02 1.09 1.01 1.07 3M 3.88%
LAB LaBranche & Co 2.32 2.42 2.28 2.41 2M 3.88%
ALTI Altair Nanotechnologies Inc 4.68 4.94 4.65 4.84 86K 3.86%
CNTY Century Casinos Inc 2.59 2.73 2.55 2.69 96K 3.86%
IAUX i-80 Gold Corp 1.07 1.09 1.04 1.08 3M 3.85%
EVC Entravision Communication 2.09 2.19 2.07 2.17 311K 3.83%
SGMT Sagimet Biosciences Inc 4.74 4.92 4.46 4.88 947K 3.83%
SONM Sonim Technologies Inc 0.53 0.59 0.49 0.55 572K 3.79%
TTI TETRA Technologies Inc 3.46 3.67 3.43 3.58 2M 3.77%
STRO Sutro Biopharma Inc 3.67 3.97 3.61 3.85 545K 3.77%
MRSN Mersana Therapeutics Inc 2.13 2.23 2.10 2.22 1M 3.74%
CIFR Cipher Mining Inc 3.99 4.42 3.97 4.18 10M 3.72%
NMTC NeuroOne Medical Technologies Corp 0.83 0.88 0.82 0.86 70K 3.70%
TRVI Trevi Therapeutics Inc 2.43 2.63 2.30 2.53 183K 3.69%
BZUN Baozun Inc Ads 2.47 2.56 2.44 2.55 186K 3.66%
VUZI Vuzix Corp 1.35 1.42 1.34 1.42 431K 3.65%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 68K 3.64%
NCNA Nucana Plc ADR 3.10 3.25 3.06 3.15 18K 3.62%
UIS Unisys Corporation 4.11 4.31 4.11 4.31 273K 3.61%
MEGL Magic Empire Global Ltd 0.60 0.62 0.58 0.61 66K 3.58%
AGRI AgriFORCE Growing Systems ltd 0.12 0.12 0.09 0.10 160M 3.56%
IMPP Imperial Petroleum Inc 3.68 3.83 3.64 3.81 406K 3.53%
SST System1 Inc 1.38 1.49 1.38 1.47 105K 3.52%
KXIN Kaixin Auto Holdings 0.14 0.15 0.13 0.14 508K 3.50%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.25 0.29 521K 3.50%
POET POET Technologies Inc 1.70 1.79 1.69 1.78 220K 3.49%
BTCM BIT Mining Ltd 2.51 2.74 2.48 2.69 56K 3.46%
QBTS D-Wave Quantum Inc 1.18 1.22 1.17 1.20 2M 3.45%
CRVS Corvus Pharma Com 2.02 2.15 1.99 2.10 197K 3.45%
CCCC C4 Therapeutics Inc 4.58 4.84 4.52 4.82 1M 3.43%
EVGO EVgo Inc 2.04 2.13 2.01 2.11 2M 3.43%
BIOR Biora Therapeutics Inc 0.73 0.76 0.72 0.74 166K 3.41%
SMRT Stein Mart Inc 2.31 2.44 2.30 2.43 867K 3.40%
BLDE Blade Air Mobility Inc 2.93 3.12 2.93 3.04 314K 3.40%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.42 0.46 175K 3.40%
CUTR Cutera Inc 1.92 2.00 1.86 1.99 364K 3.39%
CENN Cenntro Electric Group Limited 1.85 1.85 1.76 1.84 171K 3.37%
ARBE Arbe Robotics Ltd 1.83 1.90 1.81 1.88 125K 3.30%
TNYA Tenaya Therapeutics Inc 3.75 3.88 3.59 3.76 365K 3.30%
INUV Inuvo Inc. 0.24 0.26 0.23 0.25 367K 3.28%
SMFL Smart for Life Inc 2.80 3.05 2.55 2.84 268K 3.27%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.92 0.89 0.92 75K 3.26%
NCNC noco-noco Inc 0.19 0.20 0.18 0.19 270K 3.26%
JTAI Jet.AI Inc 0.60 0.74 0.59 0.60 553K 3.22%
ABSI Absci Corp 4.39 4.60 4.30 4.52 1M 3.20%
GAU Galiano Gold Inc 1.55 1.64 1.54 1.62 780K 3.18%
SPWR SunPower Corporation 3.29 3.56 3.16 3.42 8M 3.17%
SBSW Sibanye Gold Ltd ADR 4.50 4.61 4.46 4.58 4M 3.15%
SNES Senestech Inc 0.71 0.71 0.58 0.71 66K 3.14%
JUNE Junee Ltd 4.22 4.28 4.18 4.28 3K 3.13%
VXRT Vaxart Inc 0.80 0.81 0.76 0.80 601K 3.12%
MNDR Mobile health Network Solutions 1.64 1.72 1.58 1.66 342K 3.11%
RPTX Repare Therapeutics Inc 3.84 4.04 3.63 4.00 203K 3.09%
AUR Aurora Innovation Inc 2.26 2.38 2.24 2.35 5M 3.07%
BLUE Bluebird Bio 0.92 0.94 0.88 0.93 6M 3.06%
RLYB Rallybio Corp 1.45 1.55 1.44 1.53 149K 3.04%
HFFG HF Foods Group Inc 3.22 3.42 3.15 3.40 53K 3.03%
SHCR Sharecare Inc 0.82 0.88 0.81 0.86 1M 3.03%
TTOO T2 Biosystems CS 4.33 4.63 4.21 4.42 91K 3.03%
INZY Inozyme Pharma Inc 4.61 4.79 4.57 4.77 262K 3.02%
SNSE Sensei Biotherapeutics Inc 0.71 0.71 0.65 0.67 89K 3.00%
DBVT Dbv Technologies Ads 1.05 1.10 1.00 1.04 350K 2.97%
ORGN Origin Materials Inc 1.01 1.07 0.99 1.04 1M 2.97%
XFOR X4 Pharmaceuticals Inc 1.02 1.07 1.01 1.04 1M 2.97%
OIS Oil States International Inc 4.08 4.22 4.06 4.17 799K 2.96%
CHRS Charming Shoppes Inc 1.69 1.75 1.61 1.74 1M 2.96%
IMMX Immix Biopharma Inc 2.03 2.09 2.00 2.09 51K 2.96%
SNDL Sundial Growers Inc 2.05 2.12 2.02 2.10 2M 2.94%
ATOM Atomera Inc 3.76 3.99 3.60 3.87 753K 2.93%
AUUD Auddia Inc 1.08 1.13 1.06 1.10 24K 2.89%
DCGO DocGo Inc 3.06 3.23 3.04 3.20 509K 2.89%
BKSY BlackSky Technology Inc 1.05 1.07 1.04 1.07 734K 2.88%
KOPN Kopin Corporation 0.76 0.78 0.73 0.77 525K 2.88%
ALLG Allego NV 0.80 0.80 0.70 0.77 55K 2.86%
BTE Baytex Energy Trust (USA) 3.36 3.45 3.33 3.43 7M 2.85%
ABVC ABVC BioPharma Inc 0.76 0.80 0.75 0.80 108K 2.83%
AKBA Akebia Therapeutics 1.06 1.12 1.06 1.09 1M 2.83%
ALBT Avalon GloboCare Corp 0.45 0.47 0.44 0.47 157K 2.82%
EM Emdeon Inc. Class A Common Stock 1.07 1.17 1.06 1.10 282K 2.80%
OPI Office Properties Income Trust 2.17 2.34 2.16 2.23 711K 2.77%
SCLX Scilex Holding Company 1.11 1.18 1.09 1.12 560K 2.75%
TGB Taseko Mines Limited (USA) 2.33 2.45 2.32 2.44 2M 2.74%
FGEN Fibrogen Inc CS 1.07 1.17 1.05 1.13 1M 2.73%
RKLB Rocket Lab USA Inc 4.38 4.62 4.34 4.56 7M 2.70%
BTG B2Gold Corp 2.64 2.68 2.54 2.66 17M 2.70%
FLGC Flora Growth Corp 1.20 1.20 1.13 1.15 98K 2.68%
BFRG Bullfrog AI Holdings Inc 2.64 2.72 2.62 2.70 40K 2.66%
KWE KWESST Micro Systems Inc. 0.82 1.16 0.60 0.87 325M 2.66%
ENZ Enzo Biochem Inc 1.12 1.18 1.10 1.16 84K 2.65%
CKPT Checkpoint Therapeutics Inc 1.88 2.03 1.85 1.94 556K 2.65%
QH Quhuo Limited ADR 0.54 0.54 0.51 0.53 158K 2.63%
PPSI Pioneer Pwr Sol 3.88 3.93 3.74 3.92 50K 2.62%
PRST Presstek Inc 0.12 0.12 0.09 0.11 158M 2.61%
GPMT Granite Point Mortgage Trust Inc 3.06 3.20 3.04 3.17 358K 2.59%
MAIA MAIA Biotechnology Inc 3.96 4.20 3.80 3.96 552K 2.59%
HKIT Hitek Global Inc 1.56 1.67 1.51 1.59 64K 2.58%
SOUN SoundHound AI Inc 4.69 4.86 4.65 4.77 18M 2.58%
BLDP Ballard Power Systems Inc 2.69 2.82 2.66 2.79 1M 2.57%
SVM Silvercorp Metals Inc 3.58 3.63 3.53 3.61 866K 2.56%
SFIX Stitch Fix Inc 3.67 3.87 3.67 3.82 2M 2.55%
UROY Uranium Royalty Corp 2.40 2.47 2.37 2.44 899K 2.52%
YOLO Advisorshares Pure Cannabis ETF 3.55 3.68 3.55 3.68 26K 2.51%
HRTX Heron Therapeutics 3.60 3.72 3.56 3.69 1M 2.50%
PL Protective Life Corp 2.03 2.19 2.00 2.07 3M 2.48%
AERT Advanced Environmental Recycling Tech 1.43 1.48 1.35 1.45 51K 2.47%
CRON Cronos Group Inc 2.43 2.51 2.40 2.49 825K 2.47%
BHR Braemar Hotels & Resorts Inc 2.82 2.94 2.82 2.91 130K 2.46%
AVIR Atea Pharmaceuticals Inc 3.68 3.94 3.65 3.79 753K 2.43%
NVVE Nuvve Holding Corp 0.72 0.83 0.72 0.76 848K 2.43%
API Advanced Photonix Inc 2.49 2.60 2.46 2.54 144K 2.42%
PLUG Plug Power Inc 2.86 3.04 2.85 2.97 22M 2.41%
PMVP Pmv Pharmaceuticals Inc 1.66 1.80 1.62 1.70 820K 2.41%
SLDP Solid Power Inc 1.66 1.70 1.64 1.70 887K 2.41%
SPGC Sacks Parente Golf Inc 0.45 0.51 0.43 0.48 27K 2.41%
HEPS D-MARKET Electronic Services & Trading 2.09 2.17 2.03 2.15 416K 2.38%
SWIN Solowin Holdings 3.88 4.09 3.73 3.91 459K 2.36%
RR Richtech Robotics Inc. 1.38 1.45 1.28 1.32 4M 2.33%
SHMD SCHMID Group N.V. 4.47 4.54 4.00 4.50 124K 2.27%
YCBD Cbdmd Inc 0.66 0.68 0.66 0.68 15K 2.27%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.24 206K 2.25%
KRMD Repro Med Sys Inc 2.17 2.30 2.17 2.27 109K 2.25%
NVTS Navitas Semiconductor Corp 4.41 4.56 4.26 4.55 2M 2.25%
IAG IAMGOLD Corporation (USA) 3.63 3.71 3.58 3.66 7M 2.23%
CVAC Curevac N.V. 4.46 4.60 4.27 4.59 989K 2.23%
LPTX Leap Therapeutics Inc 2.24 2.33 2.19 2.29 152K 2.23%
COSM Cosmos Holdings Inc 0.64 0.66 0.61 0.63 49K 2.19%
RMNI Rimini Street Inc 2.78 2.86 2.76 2.84 161K 2.16%
HLP Hongli Group Inc 1.85 1.95 1.83 1.90 139K 2.15%
KUKE Kuke Music Holding Ltd 2.74 2.99 2.70 2.88 904K 2.13%
ITRG Integra Resources Corp 0.90 0.95 0.89 0.91 162K 2.13%
NEOV NeoVolta Inc 2.38 2.51 2.38 2.45 29K 2.08%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 891K 2.07%
MXCT Methanex Corp. 4.89 5.00 4.76 4.96 375K 2.06%
SKYX SQL Technologies Corp 0.85 0.88 0.83 0.86 101K 2.04%
SJT San Juan Basin Royalty Trust 3.95 4.09 3.91 4.03 359K 2.03%
ENTX Entera Bio Ltd 2.04 2.06 1.95 2.04 66K 2.00%
GROY Gold Royalty Corp 1.50 1.54 1.50 1.53 966K 2.00%
LUNA Luna Innovations Incorporated 3.50 3.62 3.43 3.59 172K 1.99%
URG Ur-Energy Inc 1.53 1.57 1.52 1.54 4M 1.99%
PXLW Pixelworks Inc 1.00 1.04 1.00 1.03 167K 1.98%
BROG Brooge Holdings Ltd 1.02 1.06 0.99 1.05 44K 1.97%
ADAP Adaptimmune Ther Ads 1.01 1.05 1.01 1.04 2M 1.96%
VGZ Vista Gold Corp 0.47 0.49 0.46 0.48 275K 1.95%
AEI Alset EHome International Inc 1.01 1.07 0.96 1.05 78K 1.94%
LQR LQR House Inc 1.03 1.04 0.97 1.02 232K 1.93%
TPST Tempest Therapeutics Inc 3.09 3.19 3.01 3.17 327K 1.93%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.45 139K 1.92%
LGVN LogicVision Inc 1.07 1.10 1.04 1.06 164K 1.92%
VFF Village Farms Intl 1.05 1.06 1.03 1.06 235K 1.92%
KC Kingsoft Cloud Holdings Limited ADR 2.64 2.71 2.63 2.70 496K 1.89%
BB Blackberry Ltd 2.66 2.74 2.65 2.73 6M 1.87%
MVIS Microvision Inc 1.05 1.10 1.04 1.09 1M 1.87%
MBOT Microbot Medical Inc 1.08 1.14 1.01 1.10 544K 1.85%
AHT Ashford Hospitality Trust Inc 1.09 1.13 1.05 1.11 252K 1.83%
DOUG Douglas Elliman Inc 1.07 1.13 1.06 1.12 865K 1.82%
LEV Lion Electric Co (The) 1.09 1.13 1.09 1.12 72K 1.82%
SPRB Spruce Biosciences Inc 0.66 0.69 0.66 0.69 152K 1.79%
SPRO SmartPros Ltd. 1.41 1.44 1.41 1.43 81K 1.78%
ORLA Orla Mining Ltd 3.99 4.04 3.91 4.01 443K 1.78%
ICL Israel Chemicals Ltd 4.57 4.61 4.56 4.59 427K 1.77%
BTAI Bioxcel Therapeutics Inc 1.42 1.45 1.32 1.44 500K 1.77%
KLTR Kaltura Inc 0.82 1.00 0.82 0.99 148K 1.76%
NIVF NewGenIvf Group Ltd 1.19 1.20 1.09 1.17 122K 1.74%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.52 146K 1.72%
SILO SILO Pharma Inc 1.13 1.22 1.09 1.18 135K 1.72%
UMAC Unusual Machines Inc 1.82 1.88 1.75 1.77 75K 1.72%
GEVO Gevo Inc 0.63 0.64 0.61 0.63 2M 1.71%
INVE Identive Group Inc. 4.11 4.23 4.01 4.18 59K 1.70%
TCS The Container Store Group Inc 0.70 0.70 0.64 0.66 165K 1.67%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.22 0.20 0.21 1M 1.66%
POAI Predictive Oncology Inc 1.20 1.24 1.16 1.23 64K 1.65%
EVLV Evolv Technologies Holdings Inc 2.46 2.53 2.41 2.50 1M 1.63%
GNPX Genprex Inc 2.42 2.54 2.40 2.49 36K 1.63%
COOK Traeger Inc 2.48 2.59 2.46 2.54 145K 1.60%
MICS Singing Machine Co. Inc. 1.84 1.97 1.82 1.90 77K 1.60%
CNBS Amplify Seymour Cannabis ETF 4.64 4.79 4.64 4.76 13K 1.60%
HUSA Houston American Energy Corporation 1.28 1.30 1.24 1.28 137K 1.59%
VANI Vivani Medical Inc 1.60 1.66 1.55 1.64 118K 1.55%
CGTX Cognition Therapeutics Inc 1.95 2.04 1.95 1.98 66K 1.54%
AZTR Azitra Inc 0.15 0.16 0.14 0.15 663K 1.54%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.26 3.30 3.24 3.30 102K 1.54%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.33 0.35 850K 1.53%
HYZN Hyzon Motors Inc 0.48 0.49 0.47 0.48 353K 1.50%
ENLV Enlivex Therapeutics Ltd 1.29 1.42 1.28 1.36 78K 1.49%
RVNC Revance Therapeutics 2.66 2.76 2.57 2.74 1M 1.48%
BCOV Brightcove Inc 2.05 2.08 2.00 2.08 102K 1.46%
MREO Mereo Biopharma Group Plc ADR 3.38 3.60 3.36 3.47 794K 1.46%
SLRX Salarius Pharmaceuticals Inc 0.42 0.46 0.40 0.42 25K 1.46%
DHX DICE HOLDINGS INC 2.01 2.12 1.97 2.10 177K 1.45%
CNDT Conduent Inc 3.59 3.65 3.51 3.52 2M 1.44%
ORMP Oramed Pharma 2.10 2.15 2.00 2.13 163K 1.43%
NFGC New Found Gold Corp 3.23 3.25 3.17 3.25 185K 1.41%
BMR BioMed Realty Trust Inc 4.37 4.45 4.20 4.38 128K 1.39%
JEWL Adamas One Corp 0.28 0.31 0.26 0.28 156K 1.39%
BQ Boqii Holding Limited ADR 0.37 0.38 0.34 0.37 693K 1.39%
ALEC Alector Inc 4.28 4.46 4.24 4.42 1M 1.38%
TRAW Traws Pharma Inc. 0.63 0.71 0.63 0.66 228K 1.38%
BRSH Bruush Oral Care Inc. 0.10 0.11 0.09 0.10 5M 1.37%
OLO POWERSHARES DB CRUDE 4.37 4.51 4.35 4.50 1M 1.35%
BTCS BTCS Inc 1.50 1.57 1.45 1.50 93K 1.35%
PRFX Painreform Ltd 0.60 0.66 0.60 0.64 63K 1.35%
RBBN Ribbon Communications Inc 2.93 3.04 2.91 3.00 198K 1.35%
MRNS Marinus Pharma CS 1.50 1.62 1.49 1.54 766K 1.32%
NNBR NN Inc 3.00 3.12 3.00 3.06 150K 1.32%
CSBR Champions Oncolog 4.64 4.90 4.61 4.66 5K 1.30%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.54 1.59 1.50 1.57 627K 1.29%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.80 0.80 12K 1.28%
MOGO Mogo Inc 1.60 1.64 1.55 1.60 35K 1.27%
VRME Verifyme Inc 1.53 1.65 1.53 1.60 24K 1.27%
MFG Mizuho Financial Group Inc 4.00 4.05 3.97 4.04 557K 1.25%
AUTL Autolus Therapeutics Plc ADR 3.98 4.08 3.90 4.05 462K 1.25%
TLS Telos Corp 3.98 4.16 3.92 4.06 274K 1.25%
MMLP Martin Midstream Partners L 3.21 3.35 3.21 3.29 80K 1.23%
BRLT Brilliant Earth Group Inc 2.44 2.65 2.38 2.51 60K 1.21%
IGC India Globalization Capital Inc 0.45 0.45 0.43 0.44 200K 1.20%
SUP Superior Industries International Inc 3.39 3.49 3.34 3.45 45K 1.17%
NAUT Nautilus Biotechnology Inc 2.57 2.69 2.57 2.63 15K 1.15%
IKNA Ikena Oncology Inc 1.75 1.78 1.72 1.77 145K 1.14%
THCH TH International Limited 0.85 0.90 0.80 0.89 424K 1.14%
NEWP Newport Corporation 1.75 1.79 1.73 1.77 206K 1.14%
REAL The Realreal Inc 3.56 3.69 3.52 3.62 1M 1.12%
MJ Alternative Harvest ETF 3.57 3.65 3.56 3.62 705K 1.12%
CAUD Collective Audience Inc 0.38 0.39 0.37 0.38 42K 1.11%
PGRE Paramount Group Inc 4.47 4.63 4.44 4.58 2M 1.10%
MGNX Macrogenics 4.45 4.59 4.32 4.58 1M 1.10%
ARMN Aris Mining Corp 4.10 4.14 4.06 4.13 165K 1.10%
DTC Solo Brands Inc 1.85 1.91 1.84 1.88 173K 1.08%
TWKS Thoughtworks Holding Inc 2.78 2.88 2.75 2.84 435K 1.07%
ADD Color Star Technology Co Ltd 0.21 0.22 0.20 0.21 141K 1.06%
BLRX Biolinerx Ltd 0.68 0.70 0.63 0.66 298K 1.06%
DLTH Duluth Hld Cl B 3.75 3.81 3.68 3.80 61K 1.06%
NCZ Nicholas-Applegate Conv 2.86 2.91 2.86 2.90 350K 1.05%
DDL Dingdong (Cayman) Ltd 1.92 1.99 1.91 1.94 123K 1.04%
GLUE Monte Rosa Therapeutics Inc 3.94 4.17 3.91 4.02 159K 1.01%
UP Wheels Up Experience Inc 2.01 2.07 1.95 2.03 815K 1.00%
LAC Lithium Americas Corp 3.05 3.10 2.99 3.07 3M 0.99%
TANH Tantech Holdings 0.79 0.87 0.79 0.82 104K 0.99%
WNW Wunong Net Technology Co Ltd 1.03 1.04 1.00 1.02 48K 0.99%
WORX Scworx Corp 2.07 2.09 1.96 2.04 5K 0.99%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 0.98%
EU WisdomTree Dreyfus Euro ETF 4.10 4.23 4.05 4.15 647K 0.97%
XLO Xilio Therapeutics Inc 1.04 1.13 1.04 1.06 153K 0.95%
DNN Denison Mines Corp 2.09 2.16 2.08 2.12 15M 0.95%
CTXR Citius Pharmaceuticals Inc 0.61 0.63 0.60 0.62 789K 0.94%
LAES SEALSQ Corp 1.11 1.11 1.06 1.10 121K 0.92%
MSOX Advisorshares Trust 3.21 3.42 3.20 3.29 787K 0.92%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.21 3M 0.91%
ARBB ARB IOT Group Ltd 0.70 0.72 0.68 0.71 57K 0.88%
NRGV Energy Vault Holdings Inc 1.16 1.24 1.15 1.16 545K 0.87%
INHD Inno Holdings Inc. 0.65 0.78 0.63 0.65 169K 0.87%
HGBL Heritage Global Inc 2.33 2.47 2.29 2.36 69K 0.85%
FCUV Focus Universal Inc 0.23 0.27 0.23 0.24 30K 0.83%
LILM Lilium N.V 0.86 0.89 0.84 0.87 4M 0.82%
SES SES AI Corporation 1.25 1.31 1.23 1.25 496K 0.81%
OCUL Ocular Therapeut 4.90 5.14 4.79 4.98 2M 0.81%
ENSV Enservco Corpporation 0.24 0.24 0.16 0.19 2M 0.81%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 772K 0.79%
OPK Opko Health Inc 1.26 1.30 1.25 1.30 2M 0.78%
CIK Credit Suisse AM Inc Fund Inc 2.97 2.99 2.97 2.99 122K 0.78%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.65 2.66 2.64 2.65 359K 0.76%
EPRX Eupraxia Pharmaceuticals Inc 2.79 2.79 2.68 2.68 704 0.75%
GREE Greenidge Generation Holdings Inc 2.75 2.87 2.62 2.71 271K 0.74%
ONCO Onconetix Inc 0.16 0.17 0.15 0.16 793K 0.74%
USAS Americas Silver Corp 0.30 0.30 0.28 0.29 790K 0.74%
PAYS Paysign Inc 4.00 4.22 3.99 4.15 133K 0.73%
EAF Graftech International Ltd 1.37 1.42 1.33 1.39 1M 0.72%
ATAI ATA Inc 1.40 1.44 1.36 1.40 669K 0.72%
NDRA Endra Life Sciences Inc 0.11 0.12 0.11 0.11 28M 0.72%
WRAP Wrap Technologies Inc 1.40 1.43 1.38 1.40 84K 0.72%
PFIE Profire Energy 1.40 1.45 1.40 1.44 129K 0.70%
KPTI Karyopharm Therapeut 0.96 0.97 0.93 0.97 866K 0.69%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.42 1.48 1.40 1.45 524K 0.69%
CRDF Cardiff Oncology Inc 2.92 3.07 2.86 2.95 565K 0.68%
LUCY Innovative Eyewear Inc 0.55 0.63 0.51 0.54 5M 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.67%
ALLR Allarity Therapeutics Inc 0.50 0.55 0.48 0.53 2M 0.66%
OB OneBeacon Insurance Group Ltd 4.53 4.60 4.48 4.59 93K 0.66%
ADTH AdTheorent Holding Company Inc 3.19 3.21 3.19 3.21 888K 0.63%
DADA Dada Nexus Limited ADR 1.59 1.62 1.56 1.60 564K 0.63%
IVAC Intevac Inc 3.97 4.00 3.91 4.00 89K 0.63%
MGTX Meiragtx Holdings Plc 4.78 4.81 4.65 4.80 122K 0.63%
OGI Organigram Hlds Inc 1.56 1.60 1.55 1.59 715K 0.63%
NCV Nicholas-Applegate Cv 3.23 3.26 3.21 3.25 678K 0.62%
NA Nano Labs Ltd 0.48 0.49 0.46 0.47 112K 0.62%
NERV Minerva Neuroscie 3.22 3.37 3.15 3.24 30K 0.62%
SANW S&W Seed Company 0.28 0.30 0.26 0.28 76K 0.62%
TRSG Tungray Technologies Inc 5.11 5.16 4.76 4.86 49K 0.62%
EVTL Vertical Aerospace Ltd 0.72 0.73 0.68 0.71 200K 0.61%
SOL ReneSola Ltd 1.65 1.70 1.65 1.66 134K 0.61%
CDXS Codexis Inc. 3.20 3.38 3.16 3.28 293K 0.61%
ZH Zhihu Inc 3.39 3.45 3.35 3.41 227K 0.59%
OCUP Ocuphire Pharma Inc 1.66 1.76 1.65 1.70 98K 0.59%
GLYC Glycomimetics Inc 0.26 0.26 0.26 0.26 269K 0.58%
LPL LG Display Co Ltd 3.54 3.60 3.54 3.56 141K 0.57%
SAVE Spirit Airlines Inc 3.50 3.55 3.43 3.52 4M 0.57%
AEHL Antelope Enterprise Hldg Ltd 1.77 1.80 1.68 1.79 20K 0.57%
ELEV Elevation Oncology Inc 3.51 3.66 3.47 3.55 329K 0.57%
IOBT IO Biotech Inc 1.20 1.28 1.20 1.24 54K 0.57%
PDYN Palladyne AI Corp. 1.77 1.84 1.71 1.78 52K 0.57%
RCAT Red Cat Holdings Inc 0.82 0.97 0.81 0.89 468K 0.57%
TLRY Tilray Inc 1.78 1.79 1.74 1.78 13M 0.57%
TWOU 2U Inc 0.28 0.29 0.28 0.28 813K 0.57%
UAVS Ageagle Aerial Systems Inc 0.63 0.65 0.62 0.63 232K 0.56%
Symbol Company Open High Low Close Volume Percent
RTC Baijiayun Group Ltd 4.72 5.18 3.45 3.66 139K 235.78%
HOVR New Horizon Aircraft Ltd 1.28 1.31 0.89 1.00 40M 38.89%
WETH Wetouch Technology Inc 1.87 2.61 1.87 2.48 784K 38.55%
UONE Urban One Inc 2.26 2.97 2.15 2.90 929K 36.79%
KRON Kronos Bio Inc 0.74 0.98 0.74 0.95 3M 28.08%
VERO Venus Concept Inc 0.85 1.31 0.80 1.19 4M 27.96%
AONC American Oncology Network Inc 2.15 3.26 2.00 2.14 5M 25.88%
CARM Carisma Therapeutics Inc 1.11 1.34 1.08 1.33 397K 23.15%
RVYL Ryvyl Inc 1.51 2.18 1.50 1.76 479K 23.08%
BNRG Brenmiller Energy Ltd 1.17 1.24 1.04 1.21 5M 22.22%
AKAN Akanda Corp 2.25 2.85 2.12 2.71 1M 22.07%
OSS One Stop Systems Inc 2.21 2.70 2.21 2.53 417K 21.63%
SING Singlepoint Inc 0.19 0.24 0.18 0.23 5M 20.74%
MCRB Seres Theraptc 0.69 0.93 0.67 0.74 16M 20.54%
DHAI DIH Holding US Inc 1.84 2.25 1.83 2.20 579K 20.22%
SISI Shineco Inc 2.60 3.50 2.57 3.33 429K 19.60%
CRDL Cardiol Therapeutics Inc 2.51 2.90 2.51 2.86 2M 18.67%
REFR Research Frontiers Inc 1.79 2.05 1.78 2.00 82K 17.65%
SPEC Spectrum Control Inc 0.61 0.73 0.49 0.50 39M 17.55%
RNAZ TransCode Therapeutics Inc 1.36 1.39 1.21 1.29 900K 17.27%
NVOS Novo Integrated Sciences Inc 0.85 1.03 0.85 1.01 2M 16.95%
CLNN Clene Inc 0.37 0.44 0.37 0.43 2M 16.76%
TELL Tellurian Inc 0.77 0.87 0.76 0.87 65M 16.62%
GCTS GCT Semiconductor Holding Inc. 3.16 3.55 3.13 3.54 624K 16.45%
SHFS SHF Holdings Inc 0.56 0.68 0.56 0.65 96K 16.43%
BJDX Bluejay Diagnostics Inc 0.43 0.52 0.43 0.50 2M 15.50%
RENB Renovaro Biosciences Inc 1.34 2.34 1.34 1.49 10M 15.50%
FOSL Fossil Inc 1.22 1.48 1.21 1.40 884K 14.75%
LSF Laird Superfood Inc 4.23 5.09 4.23 4.99 287K 14.71%
IPSC Century Therapeutics Inc 2.96 3.40 2.86 3.35 223K 13.95%
NNVC Nanoviricides Inc 2.71 3.59 2.67 3.03 958K 13.48%
SLNH Soluna Holdings Inc 2.76 3.14 2.76 3.13 243K 13.41%
IONM Assure Holdings Corp 0.46 0.51 0.46 0.51 197K 13.22%
ALLK Allakos Inc 1.19 1.33 1.15 1.31 657K 12.93%
CNTX Context Therapeutics Inc 1.72 2.05 1.64 1.93 418K 12.87%
ONFO Onfolio Holdings Inc 0.95 1.09 0.95 1.07 96K 12.63%
KULR KULR Technology Group Inc 0.28 0.33 0.27 0.31 3M 12.39%
CBAT Cbak Energy Technology Inc 1.61 1.84 1.60 1.82 521K 12.35%
ZJYL Jin Medical International Ltd 2.65 2.86 2.60 2.86 213K 12.16%
LFLY Leafly Holdings Inc 2.61 3.33 2.59 2.91 4M 11.92%
BW Brush Engineered Material 1.17 1.38 1.17 1.33 1M 11.76%
JWEL Jowell Global Ltd 2.09 2.35 2.04 2.35 63K 11.60%
CYN City National Corporation 0.09 0.10 0.09 0.10 29M 11.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.36 0.42 0.35 0.41 215K 11.14%
ASRT Assertio Therapeutics Inc 0.99 1.10 0.96 1.10 721K 10.97%
BIVI Biovie Inc 0.44 0.48 0.41 0.48 859K 10.67%
TAOP Taoping Inc 0.92 0.93 0.71 0.79 14M 10.61%
OPTN Optinose Inc 1.07 1.21 1.04 1.17 552K 10.38%
NEON Neonode Inc 2.38 2.60 2.38 2.46 66K 10.31%
AENT Alliance Entertainment Holding Corporation 3.02 3.35 2.94 3.32 98K 10.30%
WISA Summit Semiconductor Inc 2.65 2.91 2.51 2.91 1M 10.23%
SGRP SPAR Group Inc 2.20 2.39 2.20 2.39 408K 10.14%
SCPH SC Pharmaceuticals Inc 3.76 4.16 3.73 4.13 328K 10.00%
RGLS Regulus Therapeutics 2.23 2.56 2.23 2.45 763K 9.87%
CATX Perspective Therapeutics Inc 1.14 1.32 1.02 1.32 11M 9.79%
GRYP Gryphon Digital Mining Inc. 1.29 1.39 1.25 1.39 256K 9.45%
JAGX Jaguar Health Inc 3.59 4.10 3.58 3.95 783K 9.42%
BNAI Brand Engagement Network Inc 4.27 5.23 4.15 4.45 2M 9.34%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 628K 9.31%
CREX Creative Realities Inc 3.90 4.47 3.85 4.18 228K 9.28%
ASTI Ascent Solar Technologies Inc 0.12 0.13 0.11 0.12 11M 9.21%
KIND Nextdoor Holdings Inc 2.20 2.43 2.19 2.41 3M 9.05%
FBIO Fortress Biotech Inc 1.83 2.01 1.76 1.96 582K 8.89%
ONDS Ondas Holdings Inc 0.63 0.75 0.63 0.69 212K 8.85%
IMRX Immuneering Corp 1.36 1.50 1.30 1.49 313K 8.76%
MVST Microvast Holdings Inc 0.36 0.42 0.36 0.40 3M 8.66%
LXRX Lexicon Pharmaceuticals Inc 1.73 1.90 1.72 1.90 4M 8.57%
CRNC Cerence Inc 2.92 3.38 2.74 3.30 4M 8.55%
ESGL ESGL Holdings Ltd 1.00 1.04 1.00 1.04 22K 8.33%
YTRA Yatra Online Inc 1.17 1.31 1.11 1.30 553K 8.33%
FRGE Forge Global Holdings Inc 1.58 1.72 1.56 1.71 410K 8.23%
RXT Rackspace Technology Inc 2.18 2.47 2.17 2.37 1M 8.22%
LICY Li-Cycle Holdings Corp 2.83 3.15 2.80 3.06 497K 8.13%
NISN NiSun International Enterprise Development Group Co Ltd 3.91 4.04 3.21 3.64 260K 8.01%
ZPTA Zapata Computing Holdings Inc. 0.72 0.79 0.71 0.77 859K 7.97%
OCEA Ocean Biomedical Inc. 1.41 1.57 1.41 1.56 63K 7.96%
VWE Vintage Wine Estates Inc 0.18 0.20 0.17 0.19 248K 7.89%
AKYA Akoya Biosciences Inc 2.04 2.23 1.98 2.21 317K 7.80%
CARA Cara Therapeutics 0.63 0.68 0.63 0.67 220K 7.79%
RETO Reto Eco-Solutions Inc 2.74 3.00 2.31 2.95 836K 7.66%
AMWL American Well Corp Cl A 0.37 0.42 0.36 0.41 1M 7.58%
APLM Apollomics Inc 0.20 0.23 0.20 0.23 573K 7.49%
NRDY Nerdy Inc 1.54 1.64 1.49 1.58 2M 7.48%
JFBR Jeffs Brands Ltd 0.36 0.41 0.32 0.39 2M 7.39%
RIGL Rigel Pharmaceuticals Inc 0.93 1.02 0.93 1.02 2M 7.37%
HYMC Hycroft Mining Holding Corp 2.85 2.97 2.77 2.95 278K 7.27%
MOVE Move Inc 0.38 0.41 0.36 0.40 540K 7.21%
LWLG Lightwave Logic Inc 2.52 2.75 2.44 2.72 1M 7.09%
OMIC Singular Genomics Systems Inc 0.32 0.37 0.32 0.34 20K 7.09%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 72K 7.01%
DRCT Direct Digital Holdings Inc 2.47 2.85 2.47 2.64 148K 6.88%
NAAS Naas Technology Inc 0.40 0.42 0.39 0.42 516K 6.88%
TOUR Tuniu Corporatio Ads 1.00 1.12 1.00 1.09 160K 6.86%
IMCC IM Cannabis Corp 0.46 0.49 0.45 0.49 79K 6.85%
IHS IHS Inc 3.41 3.63 3.41 3.62 279K 6.78%
BARK Original BARK Co (The) 1.30 1.42 1.30 1.42 787K 6.77%
LNZA LanzaTech Global Inc 2.14 2.26 2.01 2.21 557K 6.76%
GCI Gannett Co 4.00 4.35 3.95 4.27 2M 6.75%
ADCT ADC Telecommunications 3.35 3.66 3.35 3.65 396K 6.73%
NOTV Inotiv Inc 1.71 1.84 1.64 1.82 345K 6.43%
PRTG Portage Biotech Inc 0.26 0.28 0.26 0.28 72K 6.39%
TRNR Interactive Strength Inc 0.12 0.15 0.11 0.14 4M 6.39%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.12 1.19 220K 6.25%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.49 2.74 2.46 2.60 613K 6.12%
VOR Vor Biopharma Inc 1.20 1.30 1.20 1.30 191K 6.12%
QTI QT Imaging Holdings Inc. 0.67 0.73 0.67 0.70 78K 6.05%
BAER Bridger Aerospace Group Holdings Inc 3.94 4.16 3.91 4.06 45K 6.01%
OMGA Omega Therapeutics Inc 2.02 2.14 1.96 2.12 291K 6.00%
WKSP Worksport Ltd 0.60 0.62 0.57 0.62 178K 6.00%
BLNK Blink Charging Company 3.05 3.27 3.03 3.24 5M 5.88%
LPTV Loop Media Inc 0.16 0.18 0.16 0.17 256K 5.86%
LTRX Lantronix Inc 3.85 4.00 3.83 3.99 358K 5.84%
ADIL Adial Pharmaceuticals Inc 1.25 1.36 1.20 1.31 136K 5.82%
MDAI Spectral AI Inc 1.55 1.70 1.55 1.64 322K 5.81%
VNET 21Vianet Group Inc 2.23 2.40 2.21 2.37 634K 5.80%
STEM StemCells Inc 1.20 1.31 1.19 1.28 4M 5.79%
ASNS Actelis Networks Inc 1.46 1.78 1.46 1.65 2M 5.77%
RLMD Relmada Therapeutics Inc 2.93 3.24 2.92 3.12 106K 5.76%
SVMH SRIVARU Holding Ltd. 0.17 0.19 0.16 0.19 1M 5.71%
SLRN Acelyrin Inc 4.45 4.80 4.33 4.71 631K 5.61%
GDC GD Culture Group Limited 1.04 1.30 1.04 1.24 194K 5.56%
SYRA Syra Health Corp 1.50 1.55 1.45 1.52 93K 5.56%
VTYX Ventyx Biosciences Inc 3.24 3.51 3.11 3.44 2M 5.52%
JYD Jayud Global Logistics Ltd 0.62 0.68 0.62 0.65 38K 5.47%
BMRA Biomerica Inc 0.54 0.58 0.53 0.57 54K 5.40%
SKE Skeena Resources Ltd 4.38 4.54 4.30 4.54 221K 5.34%
AXTI AXT Inc 3.60 3.93 3.60 3.75 508K 5.34%
SVRA Savara Inc 3.92 4.22 3.90 4.17 491K 5.30%
AMPS Altus Power Inc 3.93 4.24 3.93 4.19 571K 5.28%
VMEO Vimeo Inc 3.79 4.09 3.79 4.03 3M 5.22%
LITM Snow Lake Resources Ltd 0.79 0.79 0.77 0.79 33K 5.21%
VERI Veritone Inc 2.51 2.66 2.50 2.63 376K 5.20%
ALLO Allogene Therapeutics Inc 2.28 2.45 2.23 2.44 3M 5.17%
NCPL Netcapital Inc 0.11 0.12 0.11 0.11 9M 5.17%
YYAI Connexa Sports Technologies Inc. 0.73 0.82 0.72 0.78 255K 5.14%
XAIR Beyond Air Inc 1.19 1.35 1.12 1.23 530K 5.13%
ANY Sphere 3D Corp 1.16 1.30 1.15 1.24 703K 5.08%
HSAI Hesai Group 4.72 5.04 4.68 4.96 516K 5.08%
KZR Kezar Life Sciences Inc 0.68 0.73 0.68 0.72 540K 5.07%
BGXX Bright Green Corp 0.26 0.30 0.25 0.29 1M 5.02%
JZXN Jiuzi Holdings Inc 0.37 0.43 0.37 0.40 170K 5.00%
VOXR Vox Royalty Corp 2.25 2.35 2.18 2.31 336K 5.00%
WRN Western Copper Corp 1.18 1.25 1.17 1.24 328K 5.00%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.22 0.25 429K 4.97%
ACRS Aclaris Therapts 0.99 1.07 0.99 1.06 284K 4.95%
TDUP ThredUp Inc 1.79 1.92 1.79 1.91 539K 4.95%
PGEN Precigen Inc 1.63 1.70 1.62 1.70 740K 4.94%
APVO Aptevo Therapeutics Inc 0.89 0.89 0.79 0.83 133K 4.92%
REI Ring Energy Inc 1.65 1.71 1.63 1.71 1M 4.91%
AIRE reAlpha Tech Corp. 1.00 1.04 0.96 1.03 157K 4.89%
FATE Fate Therapeutics 3.58 3.88 3.47 3.86 2M 4.89%
OMH Ohmyhome Ltd 0.60 0.62 0.57 0.62 224K 4.89%
GLMD Galmed Pharmaceutica 0.37 0.37 0.31 0.36 126K 4.88%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.59 0.55 0.58 76K 4.86%
GNLX Genelux Corp 2.30 2.40 2.22 2.39 141K 4.82%
FEMY Femasys Inc 1.04 1.11 1.02 1.09 143K 4.81%
CDZI Cadiz Inc 2.91 3.22 2.91 3.10 220K 4.73%
OVID Ovid Therapeutics Inc 2.95 3.12 2.89 3.10 135K 4.73%
ANIX Anixa Biosciences Inc 2.60 2.70 2.55 2.67 99K 4.71%
NUVB Nuvation Bio Inc 2.76 3.02 2.76 2.90 2M 4.69%
MIGI Mawson Infrastructure Group Inc 1.27 1.37 1.25 1.34 146K 4.69%
STXS Stereotaxis Inc 1.92 2.05 1.92 2.01 255K 4.69%
SEER Seer Inc 1.73 1.83 1.69 1.81 721K 4.62%
CMTL Comtech Telecomm 2.15 2.35 2.11 2.29 278K 4.57%
AIXI Xiao-I Corp 0.79 0.88 0.79 0.85 110K 4.52%
BDSX Biodesix Inc 1.35 1.44 1.35 1.39 171K 4.51%
PYXS Pyxis Oncology Inc 3.88 4.05 3.73 3.97 751K 4.47%
LGCB Linkage Global Inc. 2.68 2.86 2.57 2.81 12K 4.46%
ABEO Abeona Therapeutics 4.26 4.55 4.23 4.46 464K 4.45%
MHLD Maiden Holdings Ltd 2.01 2.15 2.01 2.14 110K 4.39%
BDRX Biodexa Pharmaceuticals Plc 0.95 1.01 0.92 0.98 162K 4.38%
ELDN Eledon Pharmaceuticals Inc 2.88 2.94 2.82 2.90 164K 4.32%
VZLA Vizsla Silver Corp 1.63 1.69 1.60 1.69 646K 4.32%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.52 0.57 135K 4.31%
IDN Intelli-Check - Mobilisa Inc 3.47 3.74 3.45 3.65 73K 4.29%
AGBA Agba Acquisition Ltd 3.28 3.55 3.20 3.44 715K 4.24%
DZSI Dasan Zhone Solutions Inc 1.63 1.74 1.58 1.72 129K 4.24%
GALT Galectin Therapeutic 2.75 2.80 2.53 2.71 140K 4.23%
AULT Ault Alliance Inc 0.32 0.33 0.31 0.32 958K 4.23%
BTBT Bit Digital Inc 2.61 2.76 2.55 2.72 5M 4.21%
CCM Concord Medical Services Holding Ltd. 0.73 0.85 0.69 0.72 281K 4.18%
ILAG Intelligent Living Application Group Inc 0.38 0.44 0.38 0.40 123K 4.17%
FNGR FingerMotion Inc 2.94 3.05 2.81 3.02 261K 4.14%
BMEA Biomea Fusion Inc 4.20 4.52 3.83 4.31 5M 4.11%
GPRO Gen-Probe Incorporated 1.44 1.54 1.42 1.52 2M 4.11%
CNTB Connect Biopharma Holdings Ltd 1.92 2.07 1.79 2.04 68K 4.08%
NBY NovaBay Pharmaceuticals Inc 2.75 2.95 2.71 2.82 71K 4.06%
MSGM Motorsport Games Inc 2.39 2.75 2.33 2.59 61K 4.02%
TCRT Alaunos Therapeutics Inc 0.98 1.08 0.98 1.04 12K 4.00%
SOND Sonder Holdings Inc 3.11 3.18 3.04 3.14 28K 3.97%
DYAI Dyadic International 2.15 2.15 1.97 2.10 96K 3.96%
VTNR Vertex Energy 1.02 1.06 0.97 1.05 2M 3.96%
SFWL Shengfeng Development Ltd. 0.90 1.02 0.90 1.00 294K 3.94%
FF First Opportunity Fund Inc 4.34 4.50 4.25 4.50 705K 3.93%
ESPR Esperion Theraptc 2.79 3.12 2.77 2.91 15M 3.93%
HIVE HIVE Blockchain Technologies Ltd 2.78 2.95 2.72 2.91 3M 3.93%
SABR Sabre Corp 2.75 2.96 2.73 2.91 2M 3.93%
CAN Canaan Inc ADR 1.02 1.09 1.01 1.07 3M 3.88%
LAB LaBranche & Co 2.32 2.42 2.28 2.41 2M 3.88%
ALTI Altair Nanotechnologies Inc 4.68 4.94 4.65 4.84 86K 3.86%
CNTY Century Casinos Inc 2.59 2.73 2.55 2.69 96K 3.86%
IAUX i-80 Gold Corp 1.07 1.09 1.04 1.08 3M 3.85%
EVC Entravision Communication 2.09 2.19 2.07 2.17 311K 3.83%
SGMT Sagimet Biosciences Inc 4.74 4.92 4.46 4.88 947K 3.83%
SONM Sonim Technologies Inc 0.53 0.59 0.49 0.55 572K 3.79%
TTI TETRA Technologies Inc 3.46 3.67 3.43 3.58 2M 3.77%
STRO Sutro Biopharma Inc 3.67 3.97 3.61 3.85 545K 3.77%
MRSN Mersana Therapeutics Inc 2.13 2.23 2.10 2.22 1M 3.74%
CIFR Cipher Mining Inc 3.99 4.42 3.97 4.18 10M 3.72%
NMTC NeuroOne Medical Technologies Corp 0.83 0.88 0.82 0.86 70K 3.70%
TRVI Trevi Therapeutics Inc 2.43 2.63 2.30 2.53 183K 3.69%
BZUN Baozun Inc Ads 2.47 2.56 2.44 2.55 186K 3.66%
VUZI Vuzix Corp 1.35 1.42 1.34 1.42 431K 3.65%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 68K 3.64%
NCNA Nucana Plc ADR 3.10 3.25 3.06 3.15 18K 3.62%
UIS Unisys Corporation 4.11 4.31 4.11 4.31 273K 3.61%
MEGL Magic Empire Global Ltd 0.60 0.62 0.58 0.61 66K 3.58%
AGRI AgriFORCE Growing Systems ltd 0.12 0.12 0.09 0.10 160M 3.56%
IMPP Imperial Petroleum Inc 3.68 3.83 3.64 3.81 406K 3.53%
SST System1 Inc 1.38 1.49 1.38 1.47 105K 3.52%
KXIN Kaixin Auto Holdings 0.14 0.15 0.13 0.14 508K 3.50%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.25 0.29 521K 3.50%
POET POET Technologies Inc 1.70 1.79 1.69 1.78 220K 3.49%
BTCM BIT Mining Ltd 2.51 2.74 2.48 2.69 56K 3.46%
QBTS D-Wave Quantum Inc 1.18 1.22 1.17 1.20 2M 3.45%
CRVS Corvus Pharma Com 2.02 2.15 1.99 2.10 197K 3.45%
CCCC C4 Therapeutics Inc 4.58 4.84 4.52 4.82 1M 3.43%
EVGO EVgo Inc 2.04 2.13 2.01 2.11 2M 3.43%
BIOR Biora Therapeutics Inc 0.73 0.76 0.72 0.74 166K 3.41%
SMRT Stein Mart Inc 2.31 2.44 2.30 2.43 867K 3.40%
BLDE Blade Air Mobility Inc 2.93 3.12 2.93 3.04 314K 3.40%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.42 0.46 175K 3.40%
CUTR Cutera Inc 1.92 2.00 1.86 1.99 364K 3.39%
CENN Cenntro Electric Group Limited 1.85 1.85 1.76 1.84 171K 3.37%
ARBE Arbe Robotics Ltd 1.83 1.90 1.81 1.88 125K 3.30%
TNYA Tenaya Therapeutics Inc 3.75 3.88 3.59 3.76 365K 3.30%
INUV Inuvo Inc. 0.24 0.26 0.23 0.25 367K 3.28%
SMFL Smart for Life Inc 2.80 3.05 2.55 2.84 268K 3.27%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.92 0.89 0.92 75K 3.26%
NCNC noco-noco Inc 0.19 0.20 0.18 0.19 270K 3.26%
JTAI Jet.AI Inc 0.60 0.74 0.59 0.60 553K 3.22%
ABSI Absci Corp 4.39 4.60 4.30 4.52 1M 3.20%
GAU Galiano Gold Inc 1.55 1.64 1.54 1.62 780K 3.18%
SPWR SunPower Corporation 3.29 3.56 3.16 3.42 8M 3.17%
SBSW Sibanye Gold Ltd ADR 4.50 4.61 4.46 4.58 4M 3.15%
SNES Senestech Inc 0.71 0.71 0.58 0.71 66K 3.14%
JUNE Junee Ltd 4.22 4.28 4.18 4.28 3K 3.13%
VXRT Vaxart Inc 0.80 0.81 0.76 0.80 601K 3.12%
MNDR Mobile health Network Solutions 1.64 1.72 1.58 1.66 342K 3.11%
RPTX Repare Therapeutics Inc 3.84 4.04 3.63 4.00 203K 3.09%
AUR Aurora Innovation Inc 2.26 2.38 2.24 2.35 5M 3.07%
BLUE Bluebird Bio 0.92 0.94 0.88 0.93 6M 3.06%
RLYB Rallybio Corp 1.45 1.55 1.44 1.53 149K 3.04%
HFFG HF Foods Group Inc 3.22 3.42 3.15 3.40 53K 3.03%
SHCR Sharecare Inc 0.82 0.88 0.81 0.86 1M 3.03%
TTOO T2 Biosystems CS 4.33 4.63 4.21 4.42 91K 3.03%
INZY Inozyme Pharma Inc 4.61 4.79 4.57 4.77 262K 3.02%
SNSE Sensei Biotherapeutics Inc 0.71 0.71 0.65 0.67 89K 3.00%
DBVT Dbv Technologies Ads 1.05 1.10 1.00 1.04 350K 2.97%
ORGN Origin Materials Inc 1.01 1.07 0.99 1.04 1M 2.97%
XFOR X4 Pharmaceuticals Inc 1.02 1.07 1.01 1.04 1M 2.97%
OIS Oil States International Inc 4.08 4.22 4.06 4.17 799K 2.96%
CHRS Charming Shoppes Inc 1.69 1.75 1.61 1.74 1M 2.96%
IMMX Immix Biopharma Inc 2.03 2.09 2.00 2.09 51K 2.96%
SNDL Sundial Growers Inc 2.05 2.12 2.02 2.10 2M 2.94%
ATOM Atomera Inc 3.76 3.99 3.60 3.87 753K 2.93%
AUUD Auddia Inc 1.08 1.13 1.06 1.10 24K 2.89%
DCGO DocGo Inc 3.06 3.23 3.04 3.20 509K 2.89%
BKSY BlackSky Technology Inc 1.05 1.07 1.04 1.07 734K 2.88%
KOPN Kopin Corporation 0.76 0.78 0.73 0.77 525K 2.88%
ALLG Allego NV 0.80 0.80 0.70 0.77 55K 2.86%
BTE Baytex Energy Trust (USA) 3.36 3.45 3.33 3.43 7M 2.85%
ABVC ABVC BioPharma Inc 0.76 0.80 0.75 0.80 108K 2.83%
AKBA Akebia Therapeutics 1.06 1.12 1.06 1.09 1M 2.83%
ALBT Avalon GloboCare Corp 0.45 0.47 0.44 0.47 157K 2.82%
EM Emdeon Inc. Class A Common Stock 1.07 1.17 1.06 1.10 282K 2.80%
OPI Office Properties Income Trust 2.17 2.34 2.16 2.23 711K 2.77%
SCLX Scilex Holding Company 1.11 1.18 1.09 1.12 560K 2.75%
TGB Taseko Mines Limited (USA) 2.33 2.45 2.32 2.44 2M 2.74%
FGEN Fibrogen Inc CS 1.07 1.17 1.05 1.13 1M 2.73%
RKLB Rocket Lab USA Inc 4.38 4.62 4.34 4.56 7M 2.70%
BTG B2Gold Corp 2.64 2.68 2.54 2.66 17M 2.70%
FLGC Flora Growth Corp 1.20 1.20 1.13 1.15 98K 2.68%
BFRG Bullfrog AI Holdings Inc 2.64 2.72 2.62 2.70 40K 2.66%
KWE KWESST Micro Systems Inc. 0.82 1.16 0.60 0.87 325M 2.66%
ENZ Enzo Biochem Inc 1.12 1.18 1.10 1.16 84K 2.65%
CKPT Checkpoint Therapeutics Inc 1.88 2.03 1.85 1.94 556K 2.65%
QH Quhuo Limited ADR 0.54 0.54 0.51 0.53 158K 2.63%
PPSI Pioneer Pwr Sol 3.88 3.93 3.74 3.92 50K 2.62%
PRST Presstek Inc 0.12 0.12 0.09 0.11 158M 2.61%
GPMT Granite Point Mortgage Trust Inc 3.06 3.20 3.04 3.17 358K 2.59%
MAIA MAIA Biotechnology Inc 3.96 4.20 3.80 3.96 552K 2.59%
HKIT Hitek Global Inc 1.56 1.67 1.51 1.59 64K 2.58%
SOUN SoundHound AI Inc 4.69 4.86 4.65 4.77 18M 2.58%
BLDP Ballard Power Systems Inc 2.69 2.82 2.66 2.79 1M 2.57%
SVM Silvercorp Metals Inc 3.58 3.63 3.53 3.61 866K 2.56%
SFIX Stitch Fix Inc 3.67 3.87 3.67 3.82 2M 2.55%
UROY Uranium Royalty Corp 2.40 2.47 2.37 2.44 899K 2.52%
YOLO Advisorshares Pure Cannabis ETF 3.55 3.68 3.55 3.68 26K 2.51%
HRTX Heron Therapeutics 3.60 3.72 3.56 3.69 1M 2.50%
PL Protective Life Corp 2.03 2.19 2.00 2.07 3M 2.48%
AERT Advanced Environmental Recycling Tech 1.43 1.48 1.35 1.45 51K 2.47%
CRON Cronos Group Inc 2.43 2.51 2.40 2.49 825K 2.47%
BHR Braemar Hotels & Resorts Inc 2.82 2.94 2.82 2.91 130K 2.46%
AVIR Atea Pharmaceuticals Inc 3.68 3.94 3.65 3.79 753K 2.43%
NVVE Nuvve Holding Corp 0.72 0.83 0.72 0.76 848K 2.43%
API Advanced Photonix Inc 2.49 2.60 2.46 2.54 144K 2.42%
PLUG Plug Power Inc 2.86 3.04 2.85 2.97 22M 2.41%
PMVP Pmv Pharmaceuticals Inc 1.66 1.80 1.62 1.70 820K 2.41%
SLDP Solid Power Inc 1.66 1.70 1.64 1.70 887K 2.41%
SPGC Sacks Parente Golf Inc 0.45 0.51 0.43 0.48 27K 2.41%
HEPS D-MARKET Electronic Services & Trading 2.09 2.17 2.03 2.15 416K 2.38%
SWIN Solowin Holdings 3.88 4.09 3.73 3.91 459K 2.36%
RR Richtech Robotics Inc. 1.38 1.45 1.28 1.32 4M 2.33%
SHMD SCHMID Group N.V. 4.47 4.54 4.00 4.50 124K 2.27%
YCBD Cbdmd Inc 0.66 0.68 0.66 0.68 15K 2.27%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.24 206K 2.25%
KRMD Repro Med Sys Inc 2.17 2.30 2.17 2.27 109K 2.25%
NVTS Navitas Semiconductor Corp 4.41 4.56 4.26 4.55 2M 2.25%
IAG IAMGOLD Corporation (USA) 3.63 3.71 3.58 3.66 7M 2.23%
CVAC Curevac N.V. 4.46 4.60 4.27 4.59 989K 2.23%
LPTX Leap Therapeutics Inc 2.24 2.33 2.19 2.29 152K 2.23%
COSM Cosmos Holdings Inc 0.64 0.66 0.61 0.63 49K 2.19%
RMNI Rimini Street Inc 2.78 2.86 2.76 2.84 161K 2.16%
HLP Hongli Group Inc 1.85 1.95 1.83 1.90 139K 2.15%
KUKE Kuke Music Holding Ltd 2.74 2.99 2.70 2.88 904K 2.13%
ITRG Integra Resources Corp 0.90 0.95 0.89 0.91 162K 2.13%
NEOV NeoVolta Inc 2.38 2.51 2.38 2.45 29K 2.08%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 891K 2.07%
MXCT Methanex Corp. 4.89 5.00 4.76 4.96 375K 2.06%
SKYX SQL Technologies Corp 0.85 0.88 0.83 0.86 101K 2.04%
SJT San Juan Basin Royalty Trust 3.95 4.09 3.91 4.03 359K 2.03%
ENTX Entera Bio Ltd 2.04 2.06 1.95 2.04 66K 2.00%
GROY Gold Royalty Corp 1.50 1.54 1.50 1.53 966K 2.00%
LUNA Luna Innovations Incorporated 3.50 3.62 3.43 3.59 172K 1.99%
URG Ur-Energy Inc 1.53 1.57 1.52 1.54 4M 1.99%
PXLW Pixelworks Inc 1.00 1.04 1.00 1.03 167K 1.98%
BROG Brooge Holdings Ltd 1.02 1.06 0.99 1.05 44K 1.97%
ADAP Adaptimmune Ther Ads 1.01 1.05 1.01 1.04 2M 1.96%
VGZ Vista Gold Corp 0.47 0.49 0.46 0.48 275K 1.95%
AEI Alset EHome International Inc 1.01 1.07 0.96 1.05 78K 1.94%
LQR LQR House Inc 1.03 1.04 0.97 1.02 232K 1.93%
TPST Tempest Therapeutics Inc 3.09 3.19 3.01 3.17 327K 1.93%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.45 139K 1.92%
LGVN LogicVision Inc 1.07 1.10 1.04 1.06 164K 1.92%
VFF Village Farms Intl 1.05 1.06 1.03 1.06 235K 1.92%
KC Kingsoft Cloud Holdings Limited ADR 2.64 2.71 2.63 2.70 496K 1.89%
BB Blackberry Ltd 2.66 2.74 2.65 2.73 6M 1.87%
MVIS Microvision Inc 1.05 1.10 1.04 1.09 1M 1.87%
MBOT Microbot Medical Inc 1.08 1.14 1.01 1.10 544K 1.85%
AHT Ashford Hospitality Trust Inc 1.09 1.13 1.05 1.11 252K 1.83%
DOUG Douglas Elliman Inc 1.07 1.13 1.06 1.12 865K 1.82%
LEV Lion Electric Co (The) 1.09 1.13 1.09 1.12 72K 1.82%
SPRB Spruce Biosciences Inc 0.66 0.69 0.66 0.69 152K 1.79%
SPRO SmartPros Ltd. 1.41 1.44 1.41 1.43 81K 1.78%
ORLA Orla Mining Ltd 3.99 4.04 3.91 4.01 443K 1.78%
ICL Israel Chemicals Ltd 4.57 4.61 4.56 4.59 427K 1.77%
BTAI Bioxcel Therapeutics Inc 1.42 1.45 1.32 1.44 500K 1.77%
KLTR Kaltura Inc 0.82 1.00 0.82 0.99 148K 1.76%
NIVF NewGenIvf Group Ltd 1.19 1.20 1.09 1.17 122K 1.74%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.52 146K 1.72%
SILO SILO Pharma Inc 1.13 1.22 1.09 1.18 135K 1.72%
UMAC Unusual Machines Inc 1.82 1.88 1.75 1.77 75K 1.72%
GEVO Gevo Inc 0.63 0.64 0.61 0.63 2M 1.71%
INVE Identive Group Inc. 4.11 4.23 4.01 4.18 59K 1.70%
TCS The Container Store Group Inc 0.70 0.70 0.64 0.66 165K 1.67%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.22 0.20 0.21 1M 1.66%
POAI Predictive Oncology Inc 1.20 1.24 1.16 1.23 64K 1.65%
EVLV Evolv Technologies Holdings Inc 2.46 2.53 2.41 2.50 1M 1.63%
GNPX Genprex Inc 2.42 2.54 2.40 2.49 36K 1.63%
COOK Traeger Inc 2.48 2.59 2.46 2.54 145K 1.60%
MICS Singing Machine Co. Inc. 1.84 1.97 1.82 1.90 77K 1.60%
CNBS Amplify Seymour Cannabis ETF 4.64 4.79 4.64 4.76 13K 1.60%
HUSA Houston American Energy Corporation 1.28 1.30 1.24 1.28 137K 1.59%
VANI Vivani Medical Inc 1.60 1.66 1.55 1.64 118K 1.55%
CGTX Cognition Therapeutics Inc 1.95 2.04 1.95 1.98 66K 1.54%
AZTR Azitra Inc 0.15 0.16 0.14 0.15 663K 1.54%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.26 3.30 3.24 3.30 102K 1.54%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.33 0.35 850K 1.53%
HYZN Hyzon Motors Inc 0.48 0.49 0.47 0.48 353K 1.50%
ENLV Enlivex Therapeutics Ltd 1.29 1.42 1.28 1.36 78K 1.49%
RVNC Revance Therapeutics 2.66 2.76 2.57 2.74 1M 1.48%
BCOV Brightcove Inc 2.05 2.08 2.00 2.08 102K 1.46%
MREO Mereo Biopharma Group Plc ADR 3.38 3.60 3.36 3.47 794K 1.46%
SLRX Salarius Pharmaceuticals Inc 0.42 0.46 0.40 0.42 25K 1.46%
DHX DICE HOLDINGS INC 2.01 2.12 1.97 2.10 177K 1.45%
CNDT Conduent Inc 3.59 3.65 3.51 3.52 2M 1.44%
ORMP Oramed Pharma 2.10 2.15 2.00 2.13 163K 1.43%
NFGC New Found Gold Corp 3.23 3.25 3.17 3.25 185K 1.41%
BMR BioMed Realty Trust Inc 4.37 4.45 4.20 4.38 128K 1.39%
JEWL Adamas One Corp 0.28 0.31 0.26 0.28 156K 1.39%
BQ Boqii Holding Limited ADR 0.37 0.38 0.34 0.37 693K 1.39%
ALEC Alector Inc 4.28 4.46 4.24 4.42 1M 1.38%
TRAW Traws Pharma Inc. 0.63 0.71 0.63 0.66 228K 1.38%
BRSH Bruush Oral Care Inc. 0.10 0.11 0.09 0.10 5M 1.37%
OLO POWERSHARES DB CRUDE 4.37 4.51 4.35 4.50 1M 1.35%
BTCS BTCS Inc 1.50 1.57 1.45 1.50 93K 1.35%
PRFX Painreform Ltd 0.60 0.66 0.60 0.64 63K 1.35%
RBBN Ribbon Communications Inc 2.93 3.04 2.91 3.00 198K 1.35%
MRNS Marinus Pharma CS 1.50 1.62 1.49 1.54 766K 1.32%
NNBR NN Inc 3.00 3.12 3.00 3.06 150K 1.32%
CSBR Champions Oncolog 4.64 4.90 4.61 4.66 5K 1.30%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.54 1.59 1.50 1.57 627K 1.29%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.80 0.80 12K 1.28%
MOGO Mogo Inc 1.60 1.64 1.55 1.60 35K 1.27%
VRME Verifyme Inc 1.53 1.65 1.53 1.60 24K 1.27%
MFG Mizuho Financial Group Inc 4.00 4.05 3.97 4.04 557K 1.25%
AUTL Autolus Therapeutics Plc ADR 3.98 4.08 3.90 4.05 462K 1.25%
TLS Telos Corp 3.98 4.16 3.92 4.06 274K 1.25%
MMLP Martin Midstream Partners L 3.21 3.35 3.21 3.29 80K 1.23%
BRLT Brilliant Earth Group Inc 2.44 2.65 2.38 2.51 60K 1.21%
IGC India Globalization Capital Inc 0.45 0.45 0.43 0.44 200K 1.20%
SUP Superior Industries International Inc 3.39 3.49 3.34 3.45 45K 1.17%
NAUT Nautilus Biotechnology Inc 2.57 2.69 2.57 2.63 15K 1.15%
IKNA Ikena Oncology Inc 1.75 1.78 1.72 1.77 145K 1.14%
THCH TH International Limited 0.85 0.90 0.80 0.89 424K 1.14%
NEWP Newport Corporation 1.75 1.79 1.73 1.77 206K 1.14%
REAL The Realreal Inc 3.56 3.69 3.52 3.62 1M 1.12%
MJ Alternative Harvest ETF 3.57 3.65 3.56 3.62 705K 1.12%
CAUD Collective Audience Inc 0.38 0.39 0.37 0.38 42K 1.11%
PGRE Paramount Group Inc 4.47 4.63 4.44 4.58 2M 1.10%
MGNX Macrogenics 4.45 4.59 4.32 4.58 1M 1.10%
ARMN Aris Mining Corp 4.10 4.14 4.06 4.13 165K 1.10%
DTC Solo Brands Inc 1.85 1.91 1.84 1.88 173K 1.08%
TWKS Thoughtworks Holding Inc 2.78 2.88 2.75 2.84 435K 1.07%
ADD Color Star Technology Co Ltd 0.21 0.22 0.20 0.21 141K 1.06%
BLRX Biolinerx Ltd 0.68 0.70 0.63 0.66 298K 1.06%
DLTH Duluth Hld Cl B 3.75 3.81 3.68 3.80 61K 1.06%
NCZ Nicholas-Applegate Conv 2.86 2.91 2.86 2.90 350K 1.05%
DDL Dingdong (Cayman) Ltd 1.92 1.99 1.91 1.94 123K 1.04%
GLUE Monte Rosa Therapeutics Inc 3.94 4.17 3.91 4.02 159K 1.01%
UP Wheels Up Experience Inc 2.01 2.07 1.95 2.03 815K 1.00%
LAC Lithium Americas Corp 3.05 3.10 2.99 3.07 3M 0.99%
TANH Tantech Holdings 0.79 0.87 0.79 0.82 104K 0.99%
WNW Wunong Net Technology Co Ltd 1.03 1.04 1.00 1.02 48K 0.99%
WORX Scworx Corp 2.07 2.09 1.96 2.04 5K 0.99%
RGTI Rigetti Computing Inc 1.00 1.06 1.00 1.03 2M 0.98%
EU WisdomTree Dreyfus Euro ETF 4.10 4.23 4.05 4.15 647K 0.97%
XLO Xilio Therapeutics Inc 1.04 1.13 1.04 1.06 153K 0.95%
DNN Denison Mines Corp 2.09 2.16 2.08 2.12 15M 0.95%
CTXR Citius Pharmaceuticals Inc 0.61 0.63 0.60 0.62 789K 0.94%
LAES SEALSQ Corp 1.11 1.11 1.06 1.10 121K 0.92%
MSOX Advisorshares Trust 3.21 3.42 3.20 3.29 787K 0.92%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.21 3M 0.91%
ARBB ARB IOT Group Ltd 0.70 0.72 0.68 0.71 57K 0.88%
NRGV Energy Vault Holdings Inc 1.16 1.24 1.15 1.16 545K 0.87%
INHD Inno Holdings Inc. 0.65 0.78 0.63 0.65 169K 0.87%
HGBL Heritage Global Inc 2.33 2.47 2.29 2.36 69K 0.85%
FCUV Focus Universal Inc 0.23 0.27 0.23 0.24 30K 0.83%
LILM Lilium N.V 0.86 0.89 0.84 0.87 4M 0.82%
SES SES AI Corporation 1.25 1.31 1.23 1.25 496K 0.81%
OCUL Ocular Therapeut 4.90 5.14 4.79 4.98 2M 0.81%
ENSV Enservco Corpporation 0.24 0.24 0.16 0.19 2M 0.81%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 772K 0.79%
OPK Opko Health Inc 1.26 1.30 1.25 1.30 2M 0.78%
CIK Credit Suisse AM Inc Fund Inc 2.97 2.99 2.97 2.99 122K 0.78%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.65 2.66 2.64 2.65 359K 0.76%
EPRX Eupraxia Pharmaceuticals Inc 2.79 2.79 2.68 2.68 704 0.75%
GREE Greenidge Generation Holdings Inc 2.75 2.87 2.62 2.71 271K 0.74%
ONCO Onconetix Inc 0.16 0.17 0.15 0.16 793K 0.74%
USAS Americas Silver Corp 0.30 0.30 0.28 0.29 790K 0.74%
PAYS Paysign Inc 4.00 4.22 3.99 4.15 133K 0.73%
EAF Graftech International Ltd 1.37 1.42 1.33 1.39 1M 0.72%
ATAI ATA Inc 1.40 1.44 1.36 1.40 669K 0.72%
NDRA Endra Life Sciences Inc 0.11 0.12 0.11 0.11 28M 0.72%
WRAP Wrap Technologies Inc 1.40 1.43 1.38 1.40 84K 0.72%
PFIE Profire Energy 1.40 1.45 1.40 1.44 129K 0.70%
KPTI Karyopharm Therapeut 0.96 0.97 0.93 0.97 866K 0.69%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.42 1.48 1.40 1.45 524K 0.69%
CRDF Cardiff Oncology Inc 2.92 3.07 2.86 2.95 565K 0.68%
LUCY Innovative Eyewear Inc 0.55 0.63 0.51 0.54 5M 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.67%
ALLR Allarity Therapeutics Inc 0.50 0.55 0.48 0.53 2M 0.66%
OB OneBeacon Insurance Group Ltd 4.53 4.60 4.48 4.59 93K 0.66%
ADTH AdTheorent Holding Company Inc 3.19 3.21 3.19 3.21 888K 0.63%
DADA Dada Nexus Limited ADR 1.59 1.62 1.56 1.60 564K 0.63%
IVAC Intevac Inc 3.97 4.00 3.91 4.00 89K 0.63%
MGTX Meiragtx Holdings Plc 4.78 4.81 4.65 4.80 122K 0.63%
OGI Organigram Hlds Inc 1.56 1.60 1.55 1.59 715K 0.63%
NCV Nicholas-Applegate Cv 3.23 3.26 3.21 3.25 678K 0.62%
NA Nano Labs Ltd 0.48 0.49 0.46 0.47 112K 0.62%
NERV Minerva Neuroscie 3.22 3.37 3.15 3.24 30K 0.62%
SANW S&W Seed Company 0.28 0.30 0.26 0.28 76K 0.62%
TRSG Tungray Technologies Inc 5.11 5.16 4.76 4.86 49K 0.62%
EVTL Vertical Aerospace Ltd 0.72 0.73 0.68 0.71 200K 0.61%
SOL ReneSola Ltd 1.65 1.70 1.65 1.66 134K 0.61%
CDXS Codexis Inc. 3.20 3.38 3.16 3.28 293K 0.61%
ZH Zhihu Inc 3.39 3.45 3.35 3.41 227K 0.59%
OCUP Ocuphire Pharma Inc 1.66 1.76 1.65 1.70 98K 0.59%
GLYC Glycomimetics Inc 0.26 0.26 0.26 0.26 269K 0.58%
LPL LG Display Co Ltd 3.54 3.60 3.54 3.56 141K 0.57%
SAVE Spirit Airlines Inc 3.50 3.55 3.43 3.52 4M 0.57%
AEHL Antelope Enterprise Hldg Ltd 1.77 1.80 1.68 1.79 20K 0.57%
ELEV Elevation Oncology Inc 3.51 3.66 3.47 3.55 329K 0.57%
IOBT IO Biotech Inc 1.20 1.28 1.20 1.24 54K 0.57%
PDYN Palladyne AI Corp. 1.77 1.84 1.71 1.78 52K 0.57%
RCAT Red Cat Holdings Inc 0.82 0.97 0.81 0.89 468K 0.57%
TLRY Tilray Inc 1.78 1.79 1.74 1.78 13M 0.57%
TWOU 2U Inc 0.28 0.29 0.28 0.28 813K 0.57%
UAVS Ageagle Aerial Systems Inc 0.63 0.65 0.62 0.63 232K 0.56%
