163 Penny Stocks Under 1$ - 06/10/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 10, 2024 at 5:32 PM 138

163 Most Active Penny Stocks Under 1$ Today - 06/10/2024

Symbol Company Open High Low Close Volume Percent
HOVR New Horizon Aircraft Ltd 1.28 1.31 0.89 1.00 40M 38.89%
KRON Kronos Bio Inc 0.74 0.98 0.74 0.95 3M 28.08%
SING Singlepoint Inc 0.19 0.24 0.18 0.23 5M 20.74%
MCRB Seres Theraptc 0.69 0.93 0.67 0.74 16M 20.54%
SPEC Spectrum Control Inc 0.61 0.73 0.49 0.50 39M 17.55%
CLNN Clene Inc 0.37 0.44 0.37 0.43 2M 16.76%
TELL Tellurian Inc 0.77 0.87 0.76 0.87 65M 16.62%
SHFS SHF Holdings Inc 0.56 0.68 0.56 0.65 96K 16.43%
BJDX Bluejay Diagnostics Inc 0.43 0.52 0.43 0.50 2M 15.50%
IONM Assure Holdings Corp 0.46 0.51 0.46 0.51 197K 13.22%
KULR KULR Technology Group Inc 0.28 0.33 0.27 0.31 3M 12.39%
CYN City National Corporation 0.09 0.10 0.09 0.10 29M 11.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.36 0.42 0.35 0.41 215K 11.14%
BIVI Biovie Inc 0.44 0.48 0.41 0.48 859K 10.67%
TAOP Taoping Inc 0.92 0.93 0.71 0.79 14M 10.61%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 628K 9.31%
ASTI Ascent Solar Technologies Inc 0.12 0.13 0.11 0.12 11M 9.21%
ONDS Ondas Holdings Inc 0.63 0.75 0.63 0.69 212K 8.85%
MVST Microvast Holdings Inc 0.36 0.42 0.36 0.40 3M 8.66%
ZPTA Zapata Computing Holdings Inc. 0.72 0.79 0.71 0.77 859K 7.97%
VWE Vintage Wine Estates Inc 0.18 0.20 0.17 0.19 248K 7.89%
CARA Cara Therapeutics 0.63 0.68 0.63 0.67 220K 7.79%
AMWL American Well Corp Cl A 0.37 0.42 0.36 0.41 1M 7.58%
APLM Apollomics Inc 0.20 0.23 0.20 0.23 573K 7.49%
JFBR Jeffs Brands Ltd 0.36 0.41 0.32 0.39 2M 7.39%
MOVE Move Inc 0.38 0.41 0.36 0.40 540K 7.21%
OMIC Singular Genomics Systems Inc 0.32 0.37 0.32 0.34 20K 7.09%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 72K 7.01%
NAAS Naas Technology Inc 0.40 0.42 0.39 0.42 516K 6.88%
IMCC IM Cannabis Corp 0.46 0.49 0.45 0.49 79K 6.85%
PRTG Portage Biotech Inc 0.26 0.28 0.26 0.28 72K 6.39%TRNR Interactive Strength Inc 0.12 0.15 0.11 0.14 4M 6.39%QTI QT Imaging Holdings Inc. 0.67 0.73 0.67 0.70 78K 6.05%WKSP Worksport Ltd 0.60 0.62 0.57 0.62 178K 6.00%LPTV Loop Media Inc 0.16 0.18 0.16 0.17 256K 5.86%SVMH SRIVARU Holding Ltd. 0.17 0.19 0.16 0.19 1M 5.71%JYD Jayud Global Logistics Ltd 0.62 0.68 0.62 0.65 38K 5.47%BMRA Biomerica Inc 0.54 0.58 0.53 0.57 54K 5.40%LITM Snow Lake Resources Ltd 0.79 0.79 0.77 0.79 33K 5.21%NCPL Netcapital Inc 0.11 0.12 0.11 0.11 9M 5.17%YYAI Connexa Sports Technologies Inc. 0.73 0.82 0.72 0.78 255K 5.14%KZR Kezar Life Sciences Inc 0.68 0.73 0.68 0.72 540K 5.07%BGXX Bright Green Corp 0.26 0.30 0.25 0.29 1M 5.02%JZXN Jiuzi Holdings Inc 0.37 0.43 0.37 0.40 170K 5.00%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.22 0.25 429K 4.97%
APVO Aptevo Therapeutics Inc 0.89 0.89 0.79 0.83 133K 4.92%
OMH Ohmyhome Ltd 0.60 0.62 0.57 0.62 224K 4.89%
GLMD Galmed Pharmaceutica 0.37 0.37 0.31 0.36 126K 4.88%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.59 0.55 0.58 76K 4.86%
AIXI Xiao-I Corp 0.79 0.88 0.79 0.85 110K 4.52%
BDRX Biodexa Pharmaceuticals Plc 0.95 1.01 0.92 0.98 162K 4.38%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.52 0.57 135K 4.31%
AULT Ault Alliance Inc 0.32 0.33 0.31 0.32 958K 4.23%
CCM Concord Medical Services Holding Ltd. 0.73 0.85 0.69 0.72 281K 4.18%
ILAG Intelligent Living Application Group Inc 0.38 0.44 0.38 0.40 123K 4.17%
SFWL Shengfeng Development Ltd. 0.90 1.02 0.90 1.00 294K 3.94%
SONM Sonim Technologies Inc 0.53 0.59 0.49 0.55 572K 3.79%
NMTC NeuroOne Medical Technologies Corp 0.83 0.88 0.82 0.86 70K 3.70%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 68K 3.64%
MEGL Magic Empire Global Ltd 0.60 0.62 0.58 0.61 66K 3.58%
AGRI AgriFORCE Growing Systems ltd 0.12 0.12 0.09 0.10 160M 3.56%
KXIN Kaixin Auto Holdings 0.14 0.15 0.13 0.14 508K 3.50%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.25 0.29 521K 3.50%
BIOR Biora Therapeutics Inc 0.73 0.76 0.72 0.74 166K 3.41%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.42 0.46 175K 3.40%
INUV Inuvo Inc. 0.24 0.26 0.23 0.25 367K 3.28%
NCNC noco-noco Inc 0.19 0.20 0.18 0.19 270K 3.26%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.92 0.89 0.92 75K 3.26%
JTAI Jet.AI Inc 0.60 0.74 0.59 0.60 553K 3.22%
SNES Senestech Inc 0.71 0.71 0.58 0.71 66K 3.14%
VXRT Vaxart Inc 0.80 0.81 0.76 0.80 601K 3.12%
BLUE Bluebird Bio 0.92 0.94 0.88 0.93 6M 3.06%
SHCR Sharecare Inc 0.82 0.88 0.81 0.86 1M 3.03%
SNSE Sensei Biotherapeutics Inc 0.71 0.71 0.65 0.67 89K 3.00%
KOPN Kopin Corporation 0.76 0.78 0.73 0.77 525K 2.88%
ALLG Allego NV 0.80 0.80 0.70 0.77 55K 2.86%
ABVC ABVC BioPharma Inc 0.76 0.80 0.75 0.80 108K 2.83%
ALBT Avalon GloboCare Corp 0.45 0.47 0.44 0.47 157K 2.82%
KWE KWESST Micro Systems Inc. 0.82 1.16 0.60 0.87 325M 2.66%
QH Quhuo Limited ADR 0.54 0.54 0.51 0.53 158K 2.63%
PRST Presstek Inc 0.12 0.12 0.09 0.11 158M 2.61%
NVVE Nuvve Holding Corp 0.72 0.83 0.72 0.76 848K 2.43%
SPGC Sacks Parente Golf Inc 0.45 0.51 0.43 0.48 27K 2.41%
YCBD Cbdmd Inc 0.66 0.68 0.66 0.68 15K 2.27%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.24 206K 2.25%
COSM Cosmos Holdings Inc 0.64 0.66 0.61 0.63 49K 2.19%
ITRG Integra Resources Corp 0.90 0.95 0.89 0.91 162K 2.13%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 891K 2.07%
SKYX SQL Technologies Corp 0.85 0.88 0.83 0.86 101K 2.04%
VGZ Vista Gold Corp 0.47 0.49 0.46 0.48 275K 1.95%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.45 139K 1.92%
SPRB Spruce Biosciences Inc 0.66 0.69 0.66 0.69 152K 1.79%
KLTR Kaltura Inc 0.82 1.00 0.82 0.99 148K 1.76%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.52 146K 1.72%
GEVO Gevo Inc 0.63 0.64 0.61 0.63 2M 1.71%
TCS The Container Store Group Inc 0.70 0.70 0.64 0.66 165K 1.67%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.22 0.20 0.21 1M 1.66%
AZTR Azitra Inc 0.15 0.16 0.14 0.15 663K 1.54%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.33 0.35 850K 1.53%
HYZN Hyzon Motors Inc 0.48 0.49 0.47 0.48 353K 1.50%
SLRX Salarius Pharmaceuticals Inc 0.42 0.46 0.40 0.42 25K 1.46%
JEWL Adamas One Corp 0.28 0.31 0.26 0.28 156K 1.39%
BQ Boqii Holding Limited ADR 0.37 0.38 0.34 0.37 693K 1.39%
TRAW Traws Pharma Inc. 0.63 0.71 0.63 0.66 228K 1.38%
BRSH Bruush Oral Care Inc. 0.10 0.11 0.09 0.10 5M 1.37%
PRFX Painreform Ltd 0.60 0.66 0.60 0.64 63K 1.35%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.80 0.80 12K 1.28%
IGC India Globalization Capital Inc 0.45 0.45 0.43 0.44 200K 1.20%
THCH TH International Limited 0.85 0.90 0.80 0.89 424K 1.14%
CAUD Collective Audience Inc 0.38 0.39 0.37 0.38 42K 1.11%
BLRX Biolinerx Ltd 0.68 0.70 0.63 0.66 298K 1.06%
ADD Color Star Technology Co Ltd 0.21 0.22 0.20 0.21 141K 1.06%
TANH Tantech Holdings 0.79 0.87 0.79 0.82 104K 0.99%
CTXR Citius Pharmaceuticals Inc 0.61 0.63 0.60 0.62 789K 0.94%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.21 3M 0.91%
ARBB ARB IOT Group Ltd 0.70 0.72 0.68 0.71 57K 0.88%
INHD Inno Holdings Inc. 0.65 0.78 0.63 0.65 169K 0.87%
FCUV Focus Universal Inc 0.23 0.27 0.23 0.24 30K 0.83%
LILM Lilium N.V 0.86 0.89 0.84 0.87 4M 0.82%
ENSV Enservco Corpporation 0.24 0.24 0.16 0.19 2M 0.81%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 772K 0.79%
ONCO Onconetix Inc 0.16 0.17 0.15 0.16 793K 0.74%
USAS Americas Silver Corp 0.30 0.30 0.28 0.29 790K 0.74%
NDRA Endra Life Sciences Inc 0.11 0.12 0.11 0.11 28M 0.72%
KPTI Karyopharm Therapeut 0.96 0.97 0.93 0.97 866K 0.69%
LUCY Innovative Eyewear Inc 0.55 0.63 0.51 0.54 5M 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.67%
ALLR Allarity Therapeutics Inc 0.50 0.55 0.48 0.53 2M 0.66%
NA Nano Labs Ltd 0.48 0.49 0.46 0.47 112K 0.62%
SANW S&W Seed Company 0.28 0.30 0.26 0.28 76K 0.62%
EVTL Vertical Aerospace Ltd 0.72 0.73 0.68 0.71 200K 0.61%GLYC Glycomimetics Inc 0.26 0.26 0.26 0.26 269K 0.58%RCAT Red Cat Holdings Inc 0.82 0.97 0.81 0.89 468K 0.57%TWOU 2U Inc 0.28 0.29 0.28 0.28 813K 0.57%UAVS Ageagle Aerial Systems Inc 0.63 0.65 0.62 0.63 232K 0.56%CLDI Calidi Biotherapeutics Inc 0.24 0.26 0.18 0.21 30M 0.54%FOXO FOXO Technologies Inc 0.25 0.26 0.24 0.25 366K 0.53%NUKK Nukkleus Inc 0.81 0.89 0.80 0.81 143K 0.53%NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 756K 0.52%SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 18M 0.47%GWH ESS Tech Inc 0.71 0.73 0.70 0.70 675K 0.46%BURU Nuburu Inc 0.17 0.19 0.16 0.18 60M 0.44%TPHS Trinity Pl Hlds Inc 0.15 0.18 0.14 0.18 10M 0.40%RBOT Vicarious Surgical Inc 0.34 0.37 0.33 0.36 345K 0.39%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.11 7M 0.38%
ICCM Icecure Medical Ltd 0.78 0.79 0.76 0.76 155K 0.26%
ZCAR ETF Series Solutions Trust 0.17 0.17 0.15 0.17 2M 0.24%
PIII PECO II Inc 0.55 0.64 0.49 0.64 493K 0.22%
EOSE Eos Energy Enterprises Inc 0.70 0.80 0.69 0.79 7M 0.22%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.74 0.75 178K 0.13%
KITT Nauticus Robotics Inc 0.17 0.27 0.16 0.23 208M 0.13%
APCX AppTech Payments Corp 0.83 0.88 0.83 0.83 45K 0.13%
SPRC SciSparc Ltd 0.90 0.93 0.89 0.90 53K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.49 0.46 0.46 75K 0.11%
LODE Comstock Mining Inc 0.22 0.23 0.21 0.22 875K 0.09%
BFI BurgerFi International Inc 0.25 0.25 0.24 0.24 238K 0.08%
BFLY Bluefly Inc 0.88 0.96 0.87 0.95 1M 0.07%
CEI Camber Energy Inc 0.16 0.16 0.15 0.15 4M 0.07%
PSNY Polestar Automotive Holding UK PLC 0.79 0.80 0.76 0.79 3M 0.06%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 73K 0.04%
DFLI Dragonfly Energy Holdings Corp 0.90 0.95 0.90 0.93 424K 0.04%
FCEL FuelCell Energy Inc 0.86 1.03 0.86 0.98 63M 0.02%
CERO CERo Therapeutics Holdings Inc. 0.74 0.78 0.67 0.75 270K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Monster Energy Unleashes Gaming Frenzy at Cosm L.A. Event

Where Energy Drinks and Digital Reality Collide Monster Energy sure knows how to throw a party, especially when it hinges on something as electrifying as Call of Duty: Modern Warfare 4. Imagine this: Cosm Los Angeles is decked out with a massive 87-foot LED dome, and every gamer, celeb, and influencer ready to dive right in. You can't make this stuff up. They've mashed...

Johnson & Johnson's JNJ-6143 Shines in Prostate Cancer Study

Prostate Cancer's Persistent Challenge No one in the healthcare game needs the reminder: prostate cancer is no walk in the park, especially for those grappling with advanced stages. Now picture this—you're on your sixth treatment, and the cloud is not lifting. It's a battle that never ends, with traditional therapies sometimes barely holding the line. JNJ-6143's New...

Survivors Secure $800M Settlement with NY Archdiocese

Massive Settlement: A Long-Awaited Justice Here's a different kind of news that's hitting like a thunderbolt. Over 1,300 survivors of abuse have finally struck a landmark deal with the Archdiocese of New York. Not only are the numbers staggering, but the relief for these individuals is palpable. We're talking about more than $800 million on the table here. That's some...

Hims & Hers Faces FTC Heat: Investor Class Action Looms

Trouble Is Brewing for Hims & Hers Investors This isn't your typical quiet stroll through the park when it comes to Hims & Hers Health, Inc. (NYSE: HIMS). We're talking about a full-blown legal showdown that's unfolding faster than you can say 'telehealth scandal.' October 25, 2026, saw the kind of announcement that makes seasoned investors' hearts skip a beat if they've...

Ping An's Bold Green Moves Ahead of APEC 2026

By Owen Jenkins Updated Oct 25, 2026 Category News Views 163

Ping An's Pitch for Green: Talking the Talk and Walking the Walk? Well, here's something cooking in Shenzhen at the Ping An Finance Center—an international seminar championing green development initiatives. It's all buzz around Ping An Insurance (HKEX: 2318; SSE: 601318) flexing its green muscle, orchestrating conversations right before APEC 2026. Talk about timing....

Gildan Activewear Faces Legal Battle Over Alleged Fraud

Investor Alert: Gildan's Legal Showdown Alright, here's a twist you didn't see coming—or maybe you did if you've been tracking the ticker tapes like a hawk. Gildan Activewear Inc. (NYSE:GIL) is stuck in the kind of hot water that can scald the bottom line. The Stakes: Racing Towards December 14 Marked on your calendar, December 14, is a date of some significance if...

RYBREVANT's Promising Results in HNSCC Treatment

Impressive Outcomes for RYBREVANT FASPRO in Head and Neck Cancer Tucked away in the endless cycle of drug trials, a glimmer of hope shines through with new data on RYBREVANT FASPRO in treating head and neck squamous cell carcinoma (HNSCC). This science talk might not rattle the ticker tape directly on NYSE:JNJ, but it has all the makings of a game-changer in the oncology...

Community in Shock After Fatal Bakersfield Shooting

The Ripple Effect of Tragedy Grief has a way of shaking a community down to its core—especially when the loss emanates from such senseless violence as the shooting death of 17-year-old Levi Brown. This wasn't just a tragic occurrence at a Friday night football game in Bakersfield; it was a visceral crack in the perceived safety of community events. Levi's Legacy and...

Borr Drilling's Rig Sinks, Uncertainty Looms Offshore

Unexpected Turn of Events at Sea Now here's a gut-punch nobody saw coming. Borr Drilling Limited (NYSE and OSE: BORR) got hit hard when their Prospector 5 drilling rig went under the waves offshore Gabon. This ain't no desk job dilemma; we're talking about a real-life offshore catastrophe. It all went down on October 24, 2026, when the rig experienced a punch through...

Innovent's IBI354: New Data Spurs Hope for HER2+ BC

Innovent Lauds HER2 ADC's Moment at ESMO 2026 Alright, chin up, investors. At the 2026 ESMO Congress, Innovent's throwing down some promising Phase 2 data for their brainchild, IBI354. You hear that name and it's like hearing about a rock star in the making in the oncology world. The potential here isn’t just talk—it's a loud, resounding call for attention. Their...