163 Penny Stocks Under 1$ - 06/10/2024
Post# of 469
(Total Views: 121)
Posted On: 06/10/2024 5:32:27 PM
163 Most Active Penny Stocks Under 1$ Today - 06/10/2024
Symbol Company Open High Low Close Volume Percent
HOVR New Horizon Aircraft Ltd 1.28 1.31 0.89 1.00 40M 38.89%
KRON Kronos Bio Inc 0.74 0.98 0.74 0.95 3M 28.08%
SING Singlepoint Inc 0.19 0.24 0.18 0.23 5M 20.74%
MCRB Seres Theraptc 0.69 0.93 0.67 0.74 16M 20.54%
SPEC Spectrum Control Inc 0.61 0.73 0.49 0.50 39M 17.55%
CLNN Clene Inc 0.37 0.44 0.37 0.43 2M 16.76%
TELL Tellurian Inc 0.77 0.87 0.76 0.87 65M 16.62%
SHFS SHF Holdings Inc 0.56 0.68 0.56 0.65 96K 16.43%
BJDX Bluejay Diagnostics Inc 0.43 0.52 0.43 0.50 2M 15.50%
IONM Assure Holdings Corp 0.46 0.51 0.46 0.51 197K 13.22%
KULR KULR Technology Group Inc 0.28 0.33 0.27 0.31 3M 12.39%
CYN City National Corporation 0.09 0.10 0.09 0.10 29M 11.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.36 0.42 0.35 0.41 215K 11.14%
BIVI Biovie Inc 0.44 0.48 0.41 0.48 859K 10.67%
TAOP Taoping Inc 0.92 0.93 0.71 0.79 14M 10.61%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 628K 9.31%
ASTI Ascent Solar Technologies Inc 0.12 0.13 0.11 0.12 11M 9.21%
ONDS Ondas Holdings Inc 0.63 0.75 0.63 0.69 212K 8.85%
MVST Microvast Holdings Inc 0.36 0.42 0.36 0.40 3M 8.66%
ZPTA Zapata Computing Holdings Inc. 0.72 0.79 0.71 0.77 859K 7.97%
VWE Vintage Wine Estates Inc 0.18 0.20 0.17 0.19 248K 7.89%
CARA Cara Therapeutics 0.63 0.68 0.63 0.67 220K 7.79%
AMWL American Well Corp Cl A 0.37 0.42 0.36 0.41 1M 7.58%
APLM Apollomics Inc 0.20 0.23 0.20 0.23 573K 7.49%
JFBR Jeffs Brands Ltd 0.36 0.41 0.32 0.39 2M 7.39%
MOVE Move Inc 0.38 0.41 0.36 0.40 540K 7.21%
OMIC Singular Genomics Systems Inc 0.32 0.37 0.32 0.34 20K 7.09%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 72K 7.01%
NAAS Naas Technology Inc 0.40 0.42 0.39 0.42 516K 6.88%
IMCC IM Cannabis Corp 0.46 0.49 0.45 0.49 79K 6.85%
PRTG Portage Biotech Inc 0.26 0.28 0.26 0.28 72K 6.39%TRNR Interactive Strength Inc 0.12 0.15 0.11 0.14 4M 6.39%QTI QT Imaging Holdings Inc. 0.67 0.73 0.67 0.70 78K 6.05%WKSP Worksport Ltd 0.60 0.62 0.57 0.62 178K 6.00%LPTV Loop Media Inc 0.16 0.18 0.16 0.17 256K 5.86%SVMH SRIVARU Holding Ltd. 0.17 0.19 0.16 0.19 1M 5.71%JYD Jayud Global Logistics Ltd 0.62 0.68 0.62 0.65 38K 5.47%BMRA Biomerica Inc 0.54 0.58 0.53 0.57 54K 5.40%LITM Snow Lake Resources Ltd 0.79 0.79 0.77 0.79 33K 5.21%NCPL Netcapital Inc 0.11 0.12 0.11 0.11 9M 5.17%YYAI Connexa Sports Technologies Inc. 0.73 0.82 0.72 0.78 255K 5.14%KZR Kezar Life Sciences Inc 0.68 0.73 0.68 0.72 540K 5.07%BGXX Bright Green Corp 0.26 0.30 0.25 0.29 1M 5.02%JZXN Jiuzi Holdings Inc 0.37 0.43 0.37 0.40 170K 5.00%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.22 0.25 429K 4.97%
APVO Aptevo Therapeutics Inc 0.89 0.89 0.79 0.83 133K 4.92%
OMH Ohmyhome Ltd 0.60 0.62 0.57 0.62 224K 4.89%
GLMD Galmed Pharmaceutica 0.37 0.37 0.31 0.36 126K 4.88%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.59 0.55 0.58 76K 4.86%
AIXI Xiao-I Corp 0.79 0.88 0.79 0.85 110K 4.52%
BDRX Biodexa Pharmaceuticals Plc 0.95 1.01 0.92 0.98 162K 4.38%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.52 0.57 135K 4.31%
AULT Ault Alliance Inc 0.32 0.33 0.31 0.32 958K 4.23%
CCM Concord Medical Services Holding Ltd. 0.73 0.85 0.69 0.72 281K 4.18%
ILAG Intelligent Living Application Group Inc 0.38 0.44 0.38 0.40 123K 4.17%
SFWL Shengfeng Development Ltd. 0.90 1.02 0.90 1.00 294K 3.94%
SONM Sonim Technologies Inc 0.53 0.59 0.49 0.55 572K 3.79%
NMTC NeuroOne Medical Technologies Corp 0.83 0.88 0.82 0.86 70K 3.70%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 68K 3.64%
MEGL Magic Empire Global Ltd 0.60 0.62 0.58 0.61 66K 3.58%
AGRI AgriFORCE Growing Systems ltd 0.12 0.12 0.09 0.10 160M 3.56%
KXIN Kaixin Auto Holdings 0.14 0.15 0.13 0.14 508K 3.50%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.25 0.29 521K 3.50%
BIOR Biora Therapeutics Inc 0.73 0.76 0.72 0.74 166K 3.41%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.42 0.46 175K 3.40%
INUV Inuvo Inc. 0.24 0.26 0.23 0.25 367K 3.28%
NCNC noco-noco Inc 0.19 0.20 0.18 0.19 270K 3.26%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.92 0.89 0.92 75K 3.26%
JTAI Jet.AI Inc 0.60 0.74 0.59 0.60 553K 3.22%
SNES Senestech Inc 0.71 0.71 0.58 0.71 66K 3.14%
VXRT Vaxart Inc 0.80 0.81 0.76 0.80 601K 3.12%
BLUE Bluebird Bio 0.92 0.94 0.88 0.93 6M 3.06%
SHCR Sharecare Inc 0.82 0.88 0.81 0.86 1M 3.03%
SNSE Sensei Biotherapeutics Inc 0.71 0.71 0.65 0.67 89K 3.00%
KOPN Kopin Corporation 0.76 0.78 0.73 0.77 525K 2.88%
ALLG Allego NV 0.80 0.80 0.70 0.77 55K 2.86%
ABVC ABVC BioPharma Inc 0.76 0.80 0.75 0.80 108K 2.83%
ALBT Avalon GloboCare Corp 0.45 0.47 0.44 0.47 157K 2.82%
KWE KWESST Micro Systems Inc. 0.82 1.16 0.60 0.87 325M 2.66%
QH Quhuo Limited ADR 0.54 0.54 0.51 0.53 158K 2.63%
PRST Presstek Inc 0.12 0.12 0.09 0.11 158M 2.61%
NVVE Nuvve Holding Corp 0.72 0.83 0.72 0.76 848K 2.43%
SPGC Sacks Parente Golf Inc 0.45 0.51 0.43 0.48 27K 2.41%
YCBD Cbdmd Inc 0.66 0.68 0.66 0.68 15K 2.27%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.24 206K 2.25%
COSM Cosmos Holdings Inc 0.64 0.66 0.61 0.63 49K 2.19%
ITRG Integra Resources Corp 0.90 0.95 0.89 0.91 162K 2.13%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 891K 2.07%
SKYX SQL Technologies Corp 0.85 0.88 0.83 0.86 101K 2.04%
VGZ Vista Gold Corp 0.47 0.49 0.46 0.48 275K 1.95%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.45 139K 1.92%
SPRB Spruce Biosciences Inc 0.66 0.69 0.66 0.69 152K 1.79%
KLTR Kaltura Inc 0.82 1.00 0.82 0.99 148K 1.76%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.52 146K 1.72%
GEVO Gevo Inc 0.63 0.64 0.61 0.63 2M 1.71%
TCS The Container Store Group Inc 0.70 0.70 0.64 0.66 165K 1.67%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.22 0.20 0.21 1M 1.66%
AZTR Azitra Inc 0.15 0.16 0.14 0.15 663K 1.54%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.33 0.35 850K 1.53%
HYZN Hyzon Motors Inc 0.48 0.49 0.47 0.48 353K 1.50%
SLRX Salarius Pharmaceuticals Inc 0.42 0.46 0.40 0.42 25K 1.46%
JEWL Adamas One Corp 0.28 0.31 0.26 0.28 156K 1.39%
BQ Boqii Holding Limited ADR 0.37 0.38 0.34 0.37 693K 1.39%
TRAW Traws Pharma Inc. 0.63 0.71 0.63 0.66 228K 1.38%
BRSH Bruush Oral Care Inc. 0.10 0.11 0.09 0.10 5M 1.37%
PRFX Painreform Ltd 0.60 0.66 0.60 0.64 63K 1.35%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.80 0.80 12K 1.28%
IGC India Globalization Capital Inc 0.45 0.45 0.43 0.44 200K 1.20%
THCH TH International Limited 0.85 0.90 0.80 0.89 424K 1.14%
CAUD Collective Audience Inc 0.38 0.39 0.37 0.38 42K 1.11%
BLRX Biolinerx Ltd 0.68 0.70 0.63 0.66 298K 1.06%
ADD Color Star Technology Co Ltd 0.21 0.22 0.20 0.21 141K 1.06%
TANH Tantech Holdings 0.79 0.87 0.79 0.82 104K 0.99%
CTXR Citius Pharmaceuticals Inc 0.61 0.63 0.60 0.62 789K 0.94%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.21 3M 0.91%
ARBB ARB IOT Group Ltd 0.70 0.72 0.68 0.71 57K 0.88%
INHD Inno Holdings Inc. 0.65 0.78 0.63 0.65 169K 0.87%
FCUV Focus Universal Inc 0.23 0.27 0.23 0.24 30K 0.83%
LILM Lilium N.V 0.86 0.89 0.84 0.87 4M 0.82%
ENSV Enservco Corpporation 0.24 0.24 0.16 0.19 2M 0.81%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 772K 0.79%
ONCO Onconetix Inc 0.16 0.17 0.15 0.16 793K 0.74%
USAS Americas Silver Corp 0.30 0.30 0.28 0.29 790K 0.74%
NDRA Endra Life Sciences Inc 0.11 0.12 0.11 0.11 28M 0.72%
KPTI Karyopharm Therapeut 0.96 0.97 0.93 0.97 866K 0.69%
LUCY Innovative Eyewear Inc 0.55 0.63 0.51 0.54 5M 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.67%
ALLR Allarity Therapeutics Inc 0.50 0.55 0.48 0.53 2M 0.66%
NA Nano Labs Ltd 0.48 0.49 0.46 0.47 112K 0.62%
SANW S&W Seed Company 0.28 0.30 0.26 0.28 76K 0.62%
EVTL Vertical Aerospace Ltd 0.72 0.73 0.68 0.71 200K 0.61%GLYC Glycomimetics Inc 0.26 0.26 0.26 0.26 269K 0.58%RCAT Red Cat Holdings Inc 0.82 0.97 0.81 0.89 468K 0.57%TWOU 2U Inc 0.28 0.29 0.28 0.28 813K 0.57%UAVS Ageagle Aerial Systems Inc 0.63 0.65 0.62 0.63 232K 0.56%CLDI Calidi Biotherapeutics Inc 0.24 0.26 0.18 0.21 30M 0.54%FOXO FOXO Technologies Inc 0.25 0.26 0.24 0.25 366K 0.53%NUKK Nukkleus Inc 0.81 0.89 0.80 0.81 143K 0.53%NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 756K 0.52%SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 18M 0.47%GWH ESS Tech Inc 0.71 0.73 0.70 0.70 675K 0.46%BURU Nuburu Inc 0.17 0.19 0.16 0.18 60M 0.44%TPHS Trinity Pl Hlds Inc 0.15 0.18 0.14 0.18 10M 0.40%RBOT Vicarious Surgical Inc 0.34 0.37 0.33 0.36 345K 0.39%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.11 7M 0.38%
ICCM Icecure Medical Ltd 0.78 0.79 0.76 0.76 155K 0.26%
ZCAR ETF Series Solutions Trust 0.17 0.17 0.15 0.17 2M 0.24%
PIII PECO II Inc 0.55 0.64 0.49 0.64 493K 0.22%
EOSE Eos Energy Enterprises Inc 0.70 0.80 0.69 0.79 7M 0.22%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.74 0.75 178K 0.13%
KITT Nauticus Robotics Inc 0.17 0.27 0.16 0.23 208M 0.13%
APCX AppTech Payments Corp 0.83 0.88 0.83 0.83 45K 0.13%
SPRC SciSparc Ltd 0.90 0.93 0.89 0.90 53K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.49 0.46 0.46 75K 0.11%
LODE Comstock Mining Inc 0.22 0.23 0.21 0.22 875K 0.09%
BFI BurgerFi International Inc 0.25 0.25 0.24 0.24 238K 0.08%
BFLY Bluefly Inc 0.88 0.96 0.87 0.95 1M 0.07%
CEI Camber Energy Inc 0.16 0.16 0.15 0.15 4M 0.07%
PSNY Polestar Automotive Holding UK PLC 0.79 0.80 0.76 0.79 3M 0.06%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 73K 0.04%
DFLI Dragonfly Energy Holdings Corp 0.90 0.95 0.90 0.93 424K 0.04%
FCEL FuelCell Energy Inc 0.86 1.03 0.86 0.98 63M 0.02%
CERO CERo Therapeutics Holdings Inc. 0.74 0.78 0.67 0.75 270K 0.01%
Symbol Company Open High Low Close Volume Percent
HOVR New Horizon Aircraft Ltd 1.28 1.31 0.89 1.00 40M 38.89%
KRON Kronos Bio Inc 0.74 0.98 0.74 0.95 3M 28.08%
SING Singlepoint Inc 0.19 0.24 0.18 0.23 5M 20.74%
MCRB Seres Theraptc 0.69 0.93 0.67 0.74 16M 20.54%
SPEC Spectrum Control Inc 0.61 0.73 0.49 0.50 39M 17.55%
CLNN Clene Inc 0.37 0.44 0.37 0.43 2M 16.76%
TELL Tellurian Inc 0.77 0.87 0.76 0.87 65M 16.62%
SHFS SHF Holdings Inc 0.56 0.68 0.56 0.65 96K 16.43%
BJDX Bluejay Diagnostics Inc 0.43 0.52 0.43 0.50 2M 15.50%
IONM Assure Holdings Corp 0.46 0.51 0.46 0.51 197K 13.22%
KULR KULR Technology Group Inc 0.28 0.33 0.27 0.31 3M 12.39%
CYN City National Corporation 0.09 0.10 0.09 0.10 29M 11.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.36 0.42 0.35 0.41 215K 11.14%
BIVI Biovie Inc 0.44 0.48 0.41 0.48 859K 10.67%
TAOP Taoping Inc 0.92 0.93 0.71 0.79 14M 10.61%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 628K 9.31%
ASTI Ascent Solar Technologies Inc 0.12 0.13 0.11 0.12 11M 9.21%
ONDS Ondas Holdings Inc 0.63 0.75 0.63 0.69 212K 8.85%
MVST Microvast Holdings Inc 0.36 0.42 0.36 0.40 3M 8.66%
ZPTA Zapata Computing Holdings Inc. 0.72 0.79 0.71 0.77 859K 7.97%
VWE Vintage Wine Estates Inc 0.18 0.20 0.17 0.19 248K 7.89%
CARA Cara Therapeutics 0.63 0.68 0.63 0.67 220K 7.79%
AMWL American Well Corp Cl A 0.37 0.42 0.36 0.41 1M 7.58%
APLM Apollomics Inc 0.20 0.23 0.20 0.23 573K 7.49%
JFBR Jeffs Brands Ltd 0.36 0.41 0.32 0.39 2M 7.39%
MOVE Move Inc 0.38 0.41 0.36 0.40 540K 7.21%
OMIC Singular Genomics Systems Inc 0.32 0.37 0.32 0.34 20K 7.09%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 72K 7.01%
NAAS Naas Technology Inc 0.40 0.42 0.39 0.42 516K 6.88%
IMCC IM Cannabis Corp 0.46 0.49 0.45 0.49 79K 6.85%
PRTG Portage Biotech Inc 0.26 0.28 0.26 0.28 72K 6.39%TRNR Interactive Strength Inc 0.12 0.15 0.11 0.14 4M 6.39%QTI QT Imaging Holdings Inc. 0.67 0.73 0.67 0.70 78K 6.05%WKSP Worksport Ltd 0.60 0.62 0.57 0.62 178K 6.00%LPTV Loop Media Inc 0.16 0.18 0.16 0.17 256K 5.86%SVMH SRIVARU Holding Ltd. 0.17 0.19 0.16 0.19 1M 5.71%JYD Jayud Global Logistics Ltd 0.62 0.68 0.62 0.65 38K 5.47%BMRA Biomerica Inc 0.54 0.58 0.53 0.57 54K 5.40%LITM Snow Lake Resources Ltd 0.79 0.79 0.77 0.79 33K 5.21%NCPL Netcapital Inc 0.11 0.12 0.11 0.11 9M 5.17%YYAI Connexa Sports Technologies Inc. 0.73 0.82 0.72 0.78 255K 5.14%KZR Kezar Life Sciences Inc 0.68 0.73 0.68 0.72 540K 5.07%BGXX Bright Green Corp 0.26 0.30 0.25 0.29 1M 5.02%JZXN Jiuzi Holdings Inc 0.37 0.43 0.37 0.40 170K 5.00%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.22 0.25 429K 4.97%
APVO Aptevo Therapeutics Inc 0.89 0.89 0.79 0.83 133K 4.92%
OMH Ohmyhome Ltd 0.60 0.62 0.57 0.62 224K 4.89%
GLMD Galmed Pharmaceutica 0.37 0.37 0.31 0.36 126K 4.88%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.59 0.55 0.58 76K 4.86%
AIXI Xiao-I Corp 0.79 0.88 0.79 0.85 110K 4.52%
BDRX Biodexa Pharmaceuticals Plc 0.95 1.01 0.92 0.98 162K 4.38%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.52 0.57 135K 4.31%
AULT Ault Alliance Inc 0.32 0.33 0.31 0.32 958K 4.23%
CCM Concord Medical Services Holding Ltd. 0.73 0.85 0.69 0.72 281K 4.18%
ILAG Intelligent Living Application Group Inc 0.38 0.44 0.38 0.40 123K 4.17%
SFWL Shengfeng Development Ltd. 0.90 1.02 0.90 1.00 294K 3.94%
SONM Sonim Technologies Inc 0.53 0.59 0.49 0.55 572K 3.79%
NMTC NeuroOne Medical Technologies Corp 0.83 0.88 0.82 0.86 70K 3.70%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 68K 3.64%
MEGL Magic Empire Global Ltd 0.60 0.62 0.58 0.61 66K 3.58%
AGRI AgriFORCE Growing Systems ltd 0.12 0.12 0.09 0.10 160M 3.56%
KXIN Kaixin Auto Holdings 0.14 0.15 0.13 0.14 508K 3.50%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.25 0.29 521K 3.50%
BIOR Biora Therapeutics Inc 0.73 0.76 0.72 0.74 166K 3.41%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.42 0.46 175K 3.40%
INUV Inuvo Inc. 0.24 0.26 0.23 0.25 367K 3.28%
NCNC noco-noco Inc 0.19 0.20 0.18 0.19 270K 3.26%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.92 0.89 0.92 75K 3.26%
JTAI Jet.AI Inc 0.60 0.74 0.59 0.60 553K 3.22%
SNES Senestech Inc 0.71 0.71 0.58 0.71 66K 3.14%
VXRT Vaxart Inc 0.80 0.81 0.76 0.80 601K 3.12%
BLUE Bluebird Bio 0.92 0.94 0.88 0.93 6M 3.06%
SHCR Sharecare Inc 0.82 0.88 0.81 0.86 1M 3.03%
SNSE Sensei Biotherapeutics Inc 0.71 0.71 0.65 0.67 89K 3.00%
KOPN Kopin Corporation 0.76 0.78 0.73 0.77 525K 2.88%
ALLG Allego NV 0.80 0.80 0.70 0.77 55K 2.86%
ABVC ABVC BioPharma Inc 0.76 0.80 0.75 0.80 108K 2.83%
ALBT Avalon GloboCare Corp 0.45 0.47 0.44 0.47 157K 2.82%
KWE KWESST Micro Systems Inc. 0.82 1.16 0.60 0.87 325M 2.66%
QH Quhuo Limited ADR 0.54 0.54 0.51 0.53 158K 2.63%
PRST Presstek Inc 0.12 0.12 0.09 0.11 158M 2.61%
NVVE Nuvve Holding Corp 0.72 0.83 0.72 0.76 848K 2.43%
SPGC Sacks Parente Golf Inc 0.45 0.51 0.43 0.48 27K 2.41%
YCBD Cbdmd Inc 0.66 0.68 0.66 0.68 15K 2.27%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.24 206K 2.25%
COSM Cosmos Holdings Inc 0.64 0.66 0.61 0.63 49K 2.19%
ITRG Integra Resources Corp 0.90 0.95 0.89 0.91 162K 2.13%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 891K 2.07%
SKYX SQL Technologies Corp 0.85 0.88 0.83 0.86 101K 2.04%
VGZ Vista Gold Corp 0.47 0.49 0.46 0.48 275K 1.95%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.45 139K 1.92%
SPRB Spruce Biosciences Inc 0.66 0.69 0.66 0.69 152K 1.79%
KLTR Kaltura Inc 0.82 1.00 0.82 0.99 148K 1.76%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.52 146K 1.72%
GEVO Gevo Inc 0.63 0.64 0.61 0.63 2M 1.71%
TCS The Container Store Group Inc 0.70 0.70 0.64 0.66 165K 1.67%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.22 0.20 0.21 1M 1.66%
AZTR Azitra Inc 0.15 0.16 0.14 0.15 663K 1.54%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.33 0.35 850K 1.53%
HYZN Hyzon Motors Inc 0.48 0.49 0.47 0.48 353K 1.50%
SLRX Salarius Pharmaceuticals Inc 0.42 0.46 0.40 0.42 25K 1.46%
JEWL Adamas One Corp 0.28 0.31 0.26 0.28 156K 1.39%
BQ Boqii Holding Limited ADR 0.37 0.38 0.34 0.37 693K 1.39%
TRAW Traws Pharma Inc. 0.63 0.71 0.63 0.66 228K 1.38%
BRSH Bruush Oral Care Inc. 0.10 0.11 0.09 0.10 5M 1.37%
PRFX Painreform Ltd 0.60 0.66 0.60 0.64 63K 1.35%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.80 0.80 12K 1.28%
IGC India Globalization Capital Inc 0.45 0.45 0.43 0.44 200K 1.20%
THCH TH International Limited 0.85 0.90 0.80 0.89 424K 1.14%
CAUD Collective Audience Inc 0.38 0.39 0.37 0.38 42K 1.11%
BLRX Biolinerx Ltd 0.68 0.70 0.63 0.66 298K 1.06%
ADD Color Star Technology Co Ltd 0.21 0.22 0.20 0.21 141K 1.06%
TANH Tantech Holdings 0.79 0.87 0.79 0.82 104K 0.99%
CTXR Citius Pharmaceuticals Inc 0.61 0.63 0.60 0.62 789K 0.94%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.21 3M 0.91%
ARBB ARB IOT Group Ltd 0.70 0.72 0.68 0.71 57K 0.88%
INHD Inno Holdings Inc. 0.65 0.78 0.63 0.65 169K 0.87%
FCUV Focus Universal Inc 0.23 0.27 0.23 0.24 30K 0.83%
LILM Lilium N.V 0.86 0.89 0.84 0.87 4M 0.82%
ENSV Enservco Corpporation 0.24 0.24 0.16 0.19 2M 0.81%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 772K 0.79%
ONCO Onconetix Inc 0.16 0.17 0.15 0.16 793K 0.74%
USAS Americas Silver Corp 0.30 0.30 0.28 0.29 790K 0.74%
NDRA Endra Life Sciences Inc 0.11 0.12 0.11 0.11 28M 0.72%
KPTI Karyopharm Therapeut 0.96 0.97 0.93 0.97 866K 0.69%
LUCY Innovative Eyewear Inc 0.55 0.63 0.51 0.54 5M 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.67%
ALLR Allarity Therapeutics Inc 0.50 0.55 0.48 0.53 2M 0.66%
NA Nano Labs Ltd 0.48 0.49 0.46 0.47 112K 0.62%
SANW S&W Seed Company 0.28 0.30 0.26 0.28 76K 0.62%
EVTL Vertical Aerospace Ltd 0.72 0.73 0.68 0.71 200K 0.61%GLYC Glycomimetics Inc 0.26 0.26 0.26 0.26 269K 0.58%RCAT Red Cat Holdings Inc 0.82 0.97 0.81 0.89 468K 0.57%TWOU 2U Inc 0.28 0.29 0.28 0.28 813K 0.57%UAVS Ageagle Aerial Systems Inc 0.63 0.65 0.62 0.63 232K 0.56%CLDI Calidi Biotherapeutics Inc 0.24 0.26 0.18 0.21 30M 0.54%FOXO FOXO Technologies Inc 0.25 0.26 0.24 0.25 366K 0.53%NUKK Nukkleus Inc 0.81 0.89 0.80 0.81 143K 0.53%NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 756K 0.52%SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 18M 0.47%GWH ESS Tech Inc 0.71 0.73 0.70 0.70 675K 0.46%BURU Nuburu Inc 0.17 0.19 0.16 0.18 60M 0.44%TPHS Trinity Pl Hlds Inc 0.15 0.18 0.14 0.18 10M 0.40%RBOT Vicarious Surgical Inc 0.34 0.37 0.33 0.36 345K 0.39%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.11 7M 0.38%
ICCM Icecure Medical Ltd 0.78 0.79 0.76 0.76 155K 0.26%
ZCAR ETF Series Solutions Trust 0.17 0.17 0.15 0.17 2M 0.24%
PIII PECO II Inc 0.55 0.64 0.49 0.64 493K 0.22%
EOSE Eos Energy Enterprises Inc 0.70 0.80 0.69 0.79 7M 0.22%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.74 0.75 178K 0.13%
KITT Nauticus Robotics Inc 0.17 0.27 0.16 0.23 208M 0.13%
APCX AppTech Payments Corp 0.83 0.88 0.83 0.83 45K 0.13%
SPRC SciSparc Ltd 0.90 0.93 0.89 0.90 53K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.49 0.46 0.46 75K 0.11%
LODE Comstock Mining Inc 0.22 0.23 0.21 0.22 875K 0.09%
BFI BurgerFi International Inc 0.25 0.25 0.24 0.24 238K 0.08%
BFLY Bluefly Inc 0.88 0.96 0.87 0.95 1M 0.07%
CEI Camber Energy Inc 0.16 0.16 0.15 0.15 4M 0.07%
PSNY Polestar Automotive Holding UK PLC 0.79 0.80 0.76 0.79 3M 0.06%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 73K 0.04%
DFLI Dragonfly Energy Holdings Corp 0.90 0.95 0.90 0.93 424K 0.04%
FCEL FuelCell Energy Inc 0.86 1.03 0.86 0.98 63M 0.02%
CERO CERo Therapeutics Holdings Inc. 0.74 0.78 0.67 0.75 270K 0.01%
(0)
(0)