163 Penny Stocks Under 1$ - 06/10/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 10, 2024 at 5:32 PM 137

163 Most Active Penny Stocks Under 1$ Today - 06/10/2024

Symbol Company Open High Low Close Volume Percent
HOVR New Horizon Aircraft Ltd 1.28 1.31 0.89 1.00 40M 38.89%
KRON Kronos Bio Inc 0.74 0.98 0.74 0.95 3M 28.08%
SING Singlepoint Inc 0.19 0.24 0.18 0.23 5M 20.74%
MCRB Seres Theraptc 0.69 0.93 0.67 0.74 16M 20.54%
SPEC Spectrum Control Inc 0.61 0.73 0.49 0.50 39M 17.55%
CLNN Clene Inc 0.37 0.44 0.37 0.43 2M 16.76%
TELL Tellurian Inc 0.77 0.87 0.76 0.87 65M 16.62%
SHFS SHF Holdings Inc 0.56 0.68 0.56 0.65 96K 16.43%
BJDX Bluejay Diagnostics Inc 0.43 0.52 0.43 0.50 2M 15.50%
IONM Assure Holdings Corp 0.46 0.51 0.46 0.51 197K 13.22%
KULR KULR Technology Group Inc 0.28 0.33 0.27 0.31 3M 12.39%
CYN City National Corporation 0.09 0.10 0.09 0.10 29M 11.57%
NCL Nuveen Insured CA Premium Inc Fd II Inc 0.36 0.42 0.35 0.41 215K 11.14%
BIVI Biovie Inc 0.44 0.48 0.41 0.48 859K 10.67%
TAOP Taoping Inc 0.92 0.93 0.71 0.79 14M 10.61%
UAMY U S Antimony Corp 0.33 0.37 0.33 0.35 628K 9.31%
ASTI Ascent Solar Technologies Inc 0.12 0.13 0.11 0.12 11M 9.21%
ONDS Ondas Holdings Inc 0.63 0.75 0.63 0.69 212K 8.85%
MVST Microvast Holdings Inc 0.36 0.42 0.36 0.40 3M 8.66%
ZPTA Zapata Computing Holdings Inc. 0.72 0.79 0.71 0.77 859K 7.97%
VWE Vintage Wine Estates Inc 0.18 0.20 0.17 0.19 248K 7.89%
CARA Cara Therapeutics 0.63 0.68 0.63 0.67 220K 7.79%
AMWL American Well Corp Cl A 0.37 0.42 0.36 0.41 1M 7.58%
APLM Apollomics Inc 0.20 0.23 0.20 0.23 573K 7.49%
JFBR Jeffs Brands Ltd 0.36 0.41 0.32 0.39 2M 7.39%
MOVE Move Inc 0.38 0.41 0.36 0.40 540K 7.21%
OMIC Singular Genomics Systems Inc 0.32 0.37 0.32 0.34 20K 7.09%
KZIA Kazia Therapeutics Ltd 0.26 0.27 0.25 0.27 72K 7.01%
NAAS Naas Technology Inc 0.40 0.42 0.39 0.42 516K 6.88%
IMCC IM Cannabis Corp 0.46 0.49 0.45 0.49 79K 6.85%
PRTG Portage Biotech Inc 0.26 0.28 0.26 0.28 72K 6.39%TRNR Interactive Strength Inc 0.12 0.15 0.11 0.14 4M 6.39%QTI QT Imaging Holdings Inc. 0.67 0.73 0.67 0.70 78K 6.05%WKSP Worksport Ltd 0.60 0.62 0.57 0.62 178K 6.00%LPTV Loop Media Inc 0.16 0.18 0.16 0.17 256K 5.86%SVMH SRIVARU Holding Ltd. 0.17 0.19 0.16 0.19 1M 5.71%JYD Jayud Global Logistics Ltd 0.62 0.68 0.62 0.65 38K 5.47%BMRA Biomerica Inc 0.54 0.58 0.53 0.57 54K 5.40%LITM Snow Lake Resources Ltd 0.79 0.79 0.77 0.79 33K 5.21%NCPL Netcapital Inc 0.11 0.12 0.11 0.11 9M 5.17%YYAI Connexa Sports Technologies Inc. 0.73 0.82 0.72 0.78 255K 5.14%KZR Kezar Life Sciences Inc 0.68 0.73 0.68 0.72 540K 5.07%BGXX Bright Green Corp 0.26 0.30 0.25 0.29 1M 5.02%JZXN Jiuzi Holdings Inc 0.37 0.43 0.37 0.40 170K 5.00%
INM InMed Pharmaceuticals Inc 0.23 0.26 0.22 0.25 429K 4.97%
APVO Aptevo Therapeutics Inc 0.89 0.89 0.79 0.83 133K 4.92%
OMH Ohmyhome Ltd 0.60 0.62 0.57 0.62 224K 4.89%
GLMD Galmed Pharmaceutica 0.37 0.37 0.31 0.36 126K 4.88%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.59 0.55 0.58 76K 4.86%
AIXI Xiao-I Corp 0.79 0.88 0.79 0.85 110K 4.52%
BDRX Biodexa Pharmaceuticals Plc 0.95 1.01 0.92 0.98 162K 4.38%
ENSC Ensysce Biosciences Inc 0.55 0.57 0.52 0.57 135K 4.31%
AULT Ault Alliance Inc 0.32 0.33 0.31 0.32 958K 4.23%
CCM Concord Medical Services Holding Ltd. 0.73 0.85 0.69 0.72 281K 4.18%
ILAG Intelligent Living Application Group Inc 0.38 0.44 0.38 0.40 123K 4.17%
SFWL Shengfeng Development Ltd. 0.90 1.02 0.90 1.00 294K 3.94%
SONM Sonim Technologies Inc 0.53 0.59 0.49 0.55 572K 3.79%
NMTC NeuroOne Medical Technologies Corp 0.83 0.88 0.82 0.86 70K 3.70%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.45 0.47 68K 3.64%
MEGL Magic Empire Global Ltd 0.60 0.62 0.58 0.61 66K 3.58%
AGRI AgriFORCE Growing Systems ltd 0.12 0.12 0.09 0.10 160M 3.56%
KXIN Kaixin Auto Holdings 0.14 0.15 0.13 0.14 508K 3.50%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.25 0.29 521K 3.50%
BIOR Biora Therapeutics Inc 0.73 0.76 0.72 0.74 166K 3.41%
LGHL Lion Group Holding Ltd ADR 0.45 0.46 0.42 0.46 175K 3.40%
INUV Inuvo Inc. 0.24 0.26 0.23 0.25 367K 3.28%
NCNC noco-noco Inc 0.19 0.20 0.18 0.19 270K 3.26%
GMM SPDR S&P Emerging Markets (ETF) 0.89 0.92 0.89 0.92 75K 3.26%
JTAI Jet.AI Inc 0.60 0.74 0.59 0.60 553K 3.22%
SNES Senestech Inc 0.71 0.71 0.58 0.71 66K 3.14%
VXRT Vaxart Inc 0.80 0.81 0.76 0.80 601K 3.12%
BLUE Bluebird Bio 0.92 0.94 0.88 0.93 6M 3.06%
SHCR Sharecare Inc 0.82 0.88 0.81 0.86 1M 3.03%
SNSE Sensei Biotherapeutics Inc 0.71 0.71 0.65 0.67 89K 3.00%
KOPN Kopin Corporation 0.76 0.78 0.73 0.77 525K 2.88%
ALLG Allego NV 0.80 0.80 0.70 0.77 55K 2.86%
ABVC ABVC BioPharma Inc 0.76 0.80 0.75 0.80 108K 2.83%
ALBT Avalon GloboCare Corp 0.45 0.47 0.44 0.47 157K 2.82%
KWE KWESST Micro Systems Inc. 0.82 1.16 0.60 0.87 325M 2.66%
QH Quhuo Limited ADR 0.54 0.54 0.51 0.53 158K 2.63%
PRST Presstek Inc 0.12 0.12 0.09 0.11 158M 2.61%
NVVE Nuvve Holding Corp 0.72 0.83 0.72 0.76 848K 2.43%
SPGC Sacks Parente Golf Inc 0.45 0.51 0.43 0.48 27K 2.41%
YCBD Cbdmd Inc 0.66 0.68 0.66 0.68 15K 2.27%
HUGE Fsd Pharma Inc Cl B 0.24 0.25 0.22 0.24 206K 2.25%
COSM Cosmos Holdings Inc 0.64 0.66 0.61 0.63 49K 2.19%
ITRG Integra Resources Corp 0.90 0.95 0.89 0.91 162K 2.13%
BIOL Biolase Inc 0.15 0.15 0.14 0.15 891K 2.07%
SKYX SQL Technologies Corp 0.85 0.88 0.83 0.86 101K 2.04%
VGZ Vista Gold Corp 0.47 0.49 0.46 0.48 275K 1.95%
MKFG Markforged Holding Corporation 0.42 0.45 0.42 0.45 139K 1.92%
SPRB Spruce Biosciences Inc 0.66 0.69 0.66 0.69 152K 1.79%
KLTR Kaltura Inc 0.82 1.00 0.82 0.99 148K 1.76%
GNLN Greenlane Holdings Inc Cl A 0.52 0.55 0.51 0.52 146K 1.72%
GEVO Gevo Inc 0.63 0.64 0.61 0.63 2M 1.71%
TCS The Container Store Group Inc 0.70 0.70 0.64 0.66 165K 1.67%
SNOA Sonoma Pharmaceuticals Inc 0.21 0.22 0.20 0.21 1M 1.66%
AZTR Azitra Inc 0.15 0.16 0.14 0.15 663K 1.54%
BETR Better Home & Finance Holding Co. 0.34 0.35 0.33 0.35 850K 1.53%
HYZN Hyzon Motors Inc 0.48 0.49 0.47 0.48 353K 1.50%
SLRX Salarius Pharmaceuticals Inc 0.42 0.46 0.40 0.42 25K 1.46%
JEWL Adamas One Corp 0.28 0.31 0.26 0.28 156K 1.39%
BQ Boqii Holding Limited ADR 0.37 0.38 0.34 0.37 693K 1.39%
TRAW Traws Pharma Inc. 0.63 0.71 0.63 0.66 228K 1.38%
BRSH Bruush Oral Care Inc. 0.10 0.11 0.09 0.10 5M 1.37%
PRFX Painreform Ltd 0.60 0.66 0.60 0.64 63K 1.35%
LITB Lightinthebox Holding CO Ltd 0.80 0.85 0.80 0.80 12K 1.28%
IGC India Globalization Capital Inc 0.45 0.45 0.43 0.44 200K 1.20%
THCH TH International Limited 0.85 0.90 0.80 0.89 424K 1.14%
CAUD Collective Audience Inc 0.38 0.39 0.37 0.38 42K 1.11%
BLRX Biolinerx Ltd 0.68 0.70 0.63 0.66 298K 1.06%
ADD Color Star Technology Co Ltd 0.21 0.22 0.20 0.21 141K 1.06%
TANH Tantech Holdings 0.79 0.87 0.79 0.82 104K 0.99%
CTXR Citius Pharmaceuticals Inc 0.61 0.63 0.60 0.62 789K 0.94%
KTRA Kintara Therapeutics Inc 0.20 0.23 0.20 0.21 3M 0.91%
ARBB ARB IOT Group Ltd 0.70 0.72 0.68 0.71 57K 0.88%
INHD Inno Holdings Inc. 0.65 0.78 0.63 0.65 169K 0.87%
FCUV Focus Universal Inc 0.23 0.27 0.23 0.24 30K 0.83%
LILM Lilium N.V 0.86 0.89 0.84 0.87 4M 0.82%
ENSV Enservco Corpporation 0.24 0.24 0.16 0.19 2M 0.81%
SPCB Supercom Ltd 0.19 0.20 0.18 0.19 772K 0.79%
ONCO Onconetix Inc 0.16 0.17 0.15 0.16 793K 0.74%
USAS Americas Silver Corp 0.30 0.30 0.28 0.29 790K 0.74%
NDRA Endra Life Sciences Inc 0.11 0.12 0.11 0.11 28M 0.72%
KPTI Karyopharm Therapeut 0.96 0.97 0.93 0.97 866K 0.69%
LUCY Innovative Eyewear Inc 0.55 0.63 0.51 0.54 5M 0.67%
ZOM Zomedica Pharmaceuticals Corp 0.15 0.15 0.15 0.15 3M 0.67%
ALLR Allarity Therapeutics Inc 0.50 0.55 0.48 0.53 2M 0.66%
NA Nano Labs Ltd 0.48 0.49 0.46 0.47 112K 0.62%
SANW S&W Seed Company 0.28 0.30 0.26 0.28 76K 0.62%
EVTL Vertical Aerospace Ltd 0.72 0.73 0.68 0.71 200K 0.61%GLYC Glycomimetics Inc 0.26 0.26 0.26 0.26 269K 0.58%RCAT Red Cat Holdings Inc 0.82 0.97 0.81 0.89 468K 0.57%TWOU 2U Inc 0.28 0.29 0.28 0.28 813K 0.57%UAVS Ageagle Aerial Systems Inc 0.63 0.65 0.62 0.63 232K 0.56%CLDI Calidi Biotherapeutics Inc 0.24 0.26 0.18 0.21 30M 0.54%FOXO FOXO Technologies Inc 0.25 0.26 0.24 0.25 366K 0.53%NUKK Nukkleus Inc 0.81 0.89 0.80 0.81 143K 0.53%NAK Northern Dynasty Minerals Ltd 0.29 0.30 0.28 0.29 756K 0.52%SLNA Selina Hospitality PLC. 0.07 0.07 0.06 0.06 18M 0.47%GWH ESS Tech Inc 0.71 0.73 0.70 0.70 675K 0.46%BURU Nuburu Inc 0.17 0.19 0.16 0.18 60M 0.44%TPHS Trinity Pl Hlds Inc 0.15 0.18 0.14 0.18 10M 0.40%RBOT Vicarious Surgical Inc 0.34 0.37 0.33 0.36 345K 0.39%
SCPX Scorpius Holdings Inc. 0.11 0.11 0.10 0.11 7M 0.38%
ICCM Icecure Medical Ltd 0.78 0.79 0.76 0.76 155K 0.26%
ZCAR ETF Series Solutions Trust 0.17 0.17 0.15 0.17 2M 0.24%
PIII PECO II Inc 0.55 0.64 0.49 0.64 493K 0.22%
EOSE Eos Energy Enterprises Inc 0.70 0.80 0.69 0.79 7M 0.22%
HUBC Hub Cyber Security Ltd 0.75 0.77 0.74 0.75 178K 0.13%
KITT Nauticus Robotics Inc 0.17 0.27 0.16 0.23 208M 0.13%
APCX AppTech Payments Corp 0.83 0.88 0.83 0.83 45K 0.13%
SPRC SciSparc Ltd 0.90 0.93 0.89 0.90 53K 0.11%
STRM Streamline Health Solutions Inc 0.49 0.49 0.46 0.46 75K 0.11%
LODE Comstock Mining Inc 0.22 0.23 0.21 0.22 875K 0.09%
BFI BurgerFi International Inc 0.25 0.25 0.24 0.24 238K 0.08%
BFLY Bluefly Inc 0.88 0.96 0.87 0.95 1M 0.07%
CEI Camber Energy Inc 0.16 0.16 0.15 0.15 4M 0.07%
PSNY Polestar Automotive Holding UK PLC 0.79 0.80 0.76 0.79 3M 0.06%
CPHI China Pharma Holdings Inc. 0.27 0.27 0.26 0.27 73K 0.04%
DFLI Dragonfly Energy Holdings Corp 0.90 0.95 0.90 0.93 424K 0.04%
FCEL FuelCell Energy Inc 0.86 1.03 0.86 0.98 63M 0.02%
CERO CERo Therapeutics Holdings Inc. 0.74 0.78 0.67 0.75 270K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Dynamic Automotive’s Car Show: Connecting Cars & Community

Cars, Community, and Cause Today’s dialogue isn’t about upcoming IPOs or blue-chip stocks, it's about classic cars rolling into the spotlight for something bigger than horsepower or polish. On Sunday, September 27, from noon till three, Dynamic Automotive will host its 18th Annual Car Show in Urbana, Maryland. They’re not just showing off vintage steel; they’re...

Signant and Lothar Forge Future in Clinical Trials

Breathing New Life into Clinical Trials Alright, folks, listen up. We've got a fresh collaboration cooking that could shake things up in the clinical trial sector. Signant Health, a heavyweight in clinical trial solutions, has teamed up with Lothar Medical, and they’ve hitched their wagons to launch something rather intriguing: the ALDS PRO pulmonary function tech. Let...

Actinium Pharma Unveils Plans at Key Investor Conference

Actinium Pharmaceuticals Steps into the Spotlight Alright, folks, here we have Actinium Pharmaceuticals, Inc. gearing up to make some noise at the H.C. Wainwright 28th Annual Global Investment Conference. This isn't just any roadshow—it's a chance to showcase the kind of pioneering work they're doing in targeted radiotherapies. With Sandesh Seth, the Chairman, taking...

Potomac Edison Eyes Rate Hike for System Overhaul

FirstEnergy's Potomac Edison Pushes for Rate Adjustment The walls are closing in on the energy sector, and Potomac Edison is seizing the moment. With their proposed $52.8 million rate adjustment, they're not only aiming to keep the lights on but to power up their entire infrastructure game. It's a gutsy move, particularly in volatile times. The Price Tag: Weighing Costs...

Shenzhen Media Push: Shaping Asia-Pacific's Future

A Metamorphosis in Shenzhen You ever hear about a place that rockets from obscurity to global significance in the blink of an eye? Well, Shenzhen, China is that place. Forty years ago, it was just a quaint fishing village. Fast forward a few decades, and you've got yourself an international powerhouse—a testament to China's rapid development strategy. Shenzhen is now...

Court Enforces Design Rights: AEKE Blocked in Germany

Court's Verdict: A Lesson in Design Protection Right out the gate, the Cologne Regional Court didn't pull any punches. Speediance got their 'Gym Monster' design yanked from under AEKE over in Germany. Legal swords were drawn after Speediance spotted AEKE's fitness gear looking a bit too familiar at the FIBO trade fair. Somebody should've told AEKE that a tapped shoulder...

Dreame's High-Tech Kitchen Innovations Unveiled at IFA 2026

The Gadgets Turning Heads at IFA 2026 Cooking's gone high-tech, and it's about time. At the IFA 2026 in Berlin, Dreame Technology rolled out some primo small kitchen appliances that might just leave the old-school gear collecting dust. We're talking slick machines across six major categories: air fryers, coffee gizmos, mixers, blenders, toasters, and treat makers. Forget...

Parents Champion Meta's Online Safety Agreement

Any old-timer in the market game will tell you this: safeguarding the next generation runs deeper than just chasing profits. A recent poll by the Coalition to Empower our Future reveals something that ain’t too surprising if you’ve been paying attention. Parents all over the nation are nodding along to Meta’s new move to bolster online protections for younger folks....

Sotheby's to Auction Largest Flawless Paraiba Tourmalines

Jaw-Dropping Gemstones Poised for Auction Glory The art of gemology isn't just about shiny rocks; it's a concoction of beauty, rarity, and, most importantly, value. And when the world's finest stones hit the auction block, it's akin to an epic performance in a long-awaited drama. On September 17, 2026, these precious Paraiba Tourmalines, fashioned by the adept hands of...

Chris Auffenberg Buick: 1.9% APR Drives New Deals

New Financing Options in Carbondale In a world where financing a car sometimes feels like predicting the weather—unreliable and erratic—Chris Auffenberg Buick is turning the tables down in Carbondale with a refreshing approach. They're trotting out a 1.9% APR financing option for those Buick lovers who qualify, all through GM Financial. It's the kind of deal that...