275 Most Active Penny Stocks Under 10$ Today - 06/07/2024
Symbol Company Open High Low Close Volume Percent
VERO Venus Concept Inc 1.48 1.59 0.83 0.93 69M 58.51%
CLEU China Liberal Education Holdings Ltd 2.11 3.47 2.11 3.20 18M 58.42%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.33 36M 41.40%
HRYU Hanryu Holdings Inc 0.35 0.62 0.34 0.50 3M 39.24%
LFLY Leafly Holdings Inc 3.05 4.22 2.47 2.60 37M 28.71%
AONC American Oncology Network Inc 2.15 3.26 2.00 2.14 5M 25.88%
SISI Shineco Inc 2.34 2.85 2.26 2.78 279K 21.93%
LMFA Lm Funding America Inc 3.85 4.99 3.81 4.78 437K 20.71%
DARE Dare Bioscience Inc 0.44 0.52 0.44 0.52 786K 18.64%
INAB IN8bio Inc 1.10 1.41 1.10 1.34 547K 18.58%
WETH Wetouch Technology Inc 1.47 1.99 1.42 1.79 178K 18.54%
GERN Geron Corporation 4.46 5.15 4.45 4.59 98M 17.99%
PRST Presstek Inc 0.09 0.15 0.08 0.09 310M 17.39%
GV The Goldfield Corporation 4.51 5.61 4.50 5.25 249K 16.67%
MAIA MAIA Biotechnology Inc 3.64 4.31 3.60 3.86 2M 16.27%
SPEC Spectrum Control Inc 0.34 0.47 0.34 0.43 4M 15.78%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.15 2.47 2.11 2.45 553K 15.02%
JDST Junior Gold Mine Bear 3X Direxion 3.67 3.95 3.65 3.93 12M 14.91%
UCAR U Power Ltd 4.80 5.80 4.80 5.64 128K 14.83%
JWEL Jowell Global Ltd 1.67 2.46 1.65 2.11 437K 14.05%
RETO Reto Eco-Solutions Inc 2.65 2.80 2.39 2.74 566K 13.69%
IHRT Iheartmedia Inc 1.10 1.28 1.05 1.25 3M 13.64%
ESPR Esperion Theraptc 2.42 2.85 2.41 2.80 14M 13.36%
NXTC Nextcure Inc 1.24 1.44 1.24 1.39 55K 13.01%
RGF Real Good Food Company Inc (The) 0.64 0.71 0.60 0.68 303K 12.85%
PPSI Pioneer Pwr Sol 3.48 3.93 3.42 3.82 282K 12.68%
MGRX Mangoceuticals Inc 0.38 0.44 0.36 0.43 3M 12.62%
FFIE Faraday Future Intelligent Electric Inc 0.61 0.78 0.59 0.61 414M 12.24%
STRM Streamline Health Solutions Inc 0.41 0.49 0.41 0.46 69K 12.20%
INTJ Intelligent Group Ltd 1.00 1.15 0.96 1.08 139K 11.92%
CDXC Chromadex Corp CS 3.10 3.49 3.09 3.20 1M 11.89%
SLNH Soluna Holdings Inc 2.46 2.86 2.41 2.76 156K 11.74%
BDTX Black Diamond Therapeutics Inc 4.61 5.23 4.61 5.19 826K 11.61%
REBN Reborn Coffee Inc 4.17 4.87 4.15 4.74 43K 11.27%
TCJH Top KingWin Ltd 0.43 0.57 0.43 0.46 1M 11.22%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.34 0.30 0.33 371K 11.10%
PL Protective Life Corp 1.81 2.04 1.78 2.02 3M 10.99%
STIM Neuronetics Inc 2.12 2.28 2.11 2.24 168K 10.34%
RR Richtech Robotics Inc. 1.16 1.38 1.16 1.29 3M 10.26%
WISA Summit Semiconductor Inc 2.41 3.08 2.40 2.64 5M 10.00%
VLN Valens Semiconductor Ltd 3.05 3.32 3.05 3.32 969K 9.93%
CLRB Cellectar Biosc 3.01 3.41 2.96 3.33 1M 9.90%
YEXT Yext Inc 4.68 5.69 4.66 5.15 7M 9.11%
CETY Clean Energy Technologies Inc 1.12 1.28 1.00 1.23 25K 8.85%
KPRX Kiora Pharmaceuticals Inc 0.44 0.48 0.40 0.47 665K 8.80%
CCLD CareCloud Inc 3.44 3.65 3.27 3.65 243K 8.63%
VS Versus Systems Inc 1.84 2.04 1.47 1.79 9M 8.48%
TELL Tellurian Inc 0.68 0.78 0.66 0.75 70M 8.35%
TRAW Traws Pharma Inc. 0.61 0.67 0.59 0.65 108K 8.33%
LSF Laird Superfood Inc 4.00 4.52 4.00 4.35 251K 8.21%
SELX Semilux International Ltd. 2.63 2.63 2.07 2.52 54K 8.15%
ANIX Anixa Biosciences Inc 2.40 2.65 2.35 2.55 223K 8.05%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.18 0.14 0.16 13M 7.86%
LDTC LeddarTech Holdings Inc 1.40 1.55 1.40 1.52 18K 7.81%
MOBX Mobix Labs Inc 1.88 2.01 1.85 2.01 20K 7.49%
VIGL Vigil Neuroscience Inc 4.50 6.06 4.35 4.60 2M 7.48%
FTK Flotek Industries Inc 4.62 4.98 4.58 4.97 167K 7.34%
PYXS Pyxis Oncology Inc 3.48 3.88 3.48 3.80 924K 7.34%
SURG Synergetics USA Inc 4.06 4.38 3.98 4.28 405K 7.27%
TPHS Trinity Pl Hlds Inc 0.21 0.48 0.17 0.18 352M 7.18%
KNW Know Labs Inc 0.68 0.77 0.67 0.75 371K 7.14%
EM Emdeon Inc. Class A Common Stock 1.00 1.08 1.00 1.07 2M 7.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.40 1.46 1.40 1.44 80K 6.67%
RTC Baijiayun Group Ltd 1.03 1.15 1.03 1.09 217K 6.61%
CGTX Cognition Therapeutics Inc 1.90 1.98 1.90 1.95 83K 6.56%
VVOS Vivos Therapeutics Inc 2.27 2.50 2.22 2.45 37K 6.52%
AGBA Agba Acquisition Ltd 3.12 3.42 3.00 3.30 727K 6.45%
GDC GD Culture Group Limited 1.05 1.25 1.05 1.17 200K 6.36%
PMEC Primech Holdings Ltd 0.55 0.61 0.55 0.60 64K 6.01%
INVZ Innoviz Technologies Ltd 0.99 1.06 0.99 1.06 1M 6.00%
TIGR TigerLogic Corp 4.43 4.79 4.36 4.75 3M 5.91%
BBAI BigBear.ai Holdings Inc 1.41 1.48 1.37 1.44 5M 5.88%
NKGN NKGen Biotech Inc 1.37 1.49 1.36 1.45 120K 5.84%
TIVC Tivic Health Systems Inc 0.40 0.41 0.38 0.41 601K 5.65%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.33 0.35 75K 5.63%
BJDX Bluejay Diagnostics Inc 0.44 0.46 0.40 0.43 476K 5.48%
BNZI Banzai International Inc 0.17 0.21 0.17 0.18 11M 5.47%
SBFM Sunshine Biopharma Inc 0.53 0.57 0.50 0.56 1M 5.26%
TSBX Turnstone Biologics Corp 2.67 2.92 2.63 2.80 106K 5.26%
ABOS Acumen Pharmaceuticals Inc 2.44 2.63 2.44 2.62 497K 5.22%
TSE Trinseo S.A. 2.92 3.24 2.86 3.09 1M 5.10%
KWE KWESST Micro Systems Inc. 0.38 0.42 0.37 0.40 242K 5.04%
BRNS Barinthus Biotherapeutics Plc. 1.97 2.01 1.94 1.99 13K 5.01%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.28 201K 5.01%
SLRN Acelyrin Inc 4.21 4.67 4.16 4.46 774K 4.94%
POLA Polar Power Inc 0.39 0.45 0.39 0.43 67K 4.78%
VRAR Glimpse Group Inc (The) 1.13 1.14 1.10 1.12 46K 4.67%
HLP Hongli Group Inc 1.69 1.87 1.66 1.86 88K 4.49%
BROG Brooge Holdings Ltd 1.01 1.03 1.00 1.03 85K 4.44%
BWEN Broadwind Energy Inc 3.83 4.10 3.80 4.01 224K 4.43%
CXDO Crexendo Inc 3.16 3.30 3.10 3.30 135K 4.43%
AUST Austin Gold Corp 0.87 0.93 0.86 0.91 40K 4.32%
AVRO Avrobio Inc 1.45 1.53 1.45 1.52 223K 4.11%
BMR BioMed Realty Trust Inc 4.09 4.41 4.06 4.32 209K 4.10%
GP Greenpower Motor Company Inc 1.14 1.20 1.13 1.20 53K 4.09%
ATPC Agape ATP Corp 0.24 0.26 0.23 0.26 84K 4.00%
AUGX Augmedix Inc 0.81 0.86 0.80 0.85 277K 3.95%
AWIN AERWINS Technologies Inc 4.58 4.90 4.44 4.76 86K 3.93%
NUTX Nutex Health Inc 0.60 0.65 0.59 0.61 235K 3.93%
OM Outset Medical Inc 4.20 4.59 4.06 4.50 692K 3.93%
APLT Applied Therapeutics Inc 4.50 4.85 4.44 4.67 736K 3.78%
RELI Reliance Global Group Inc 0.25 0.26 0.24 0.25 675K 3.75%
SABS SAB Biotherapeutics Inc 2.91 3.22 2.91 2.94 9K 3.65%
MYNZ Mainz Biomed B.V. 0.81 0.82 0.75 0.80 181K 3.64%
AIXI Xiao-I Corp 0.78 0.83 0.78 0.81 59K 3.58%
RVP Retractable Technologies Inc 1.11 1.18 1.11 1.17 140K 3.54%
HSDT Helius Medical Technologies Inc 1.16 1.25 1.12 1.24 113K 3.33%
GNS Genius Group Ltd 0.29 0.30 0.28 0.29 6M 3.26%
CRKN Crown ElectroKinetics Corp 0.09 0.10 0.09 0.09 116M 3.20%
HYZN Hyzon Motors Inc 0.46 0.48 0.46 0.47 322K 3.16%
HTOO Fusion Fuel Green Ltd 1.13 1.18 1.12 1.17 161K 3.10%
ALIM Alimera Sciences Inc 2.96 3.04 2.96 3.01 204K 3.08%
STAF Staffing 360 Solutions Inc 0.38 0.38 0.33 0.34 18K 3.06%
BFLY Bluefly Inc 0.92 0.94 0.87 0.90 1M 2.98%
MOVE Move Inc 0.37 0.38 0.33 0.37 148K 2.95%
XLO Xilio Therapeutics Inc 1.04 1.06 0.98 1.05 7M 2.94%
LGCL Lucas GC Ltd 2.49 2.64 2.34 2.50 323K 2.88%
GPAK Gamer Pakistan Inc. 0.26 0.26 0.24 0.26 16K 2.80%
MAXN Maxeon Solar Tech Ltd 1.41 1.56 1.39 1.51 4M 2.72%
FTHM Fathom Holdings Inc 1.84 1.93 1.79 1.91 65K 2.70%
HOUS Anywhere Real Estate Inc 3.65 3.94 3.58 3.82 2M 2.69%
DUO Fangdd Network Group Ltd ADR 0.64 0.74 0.64 0.65 302K 2.68%
PAVM Pavmed Inc 1.15 1.21 1.10 1.16 55K 2.65%
ORGO Organogenesis Holdings Inc 2.67 2.75 2.58 2.75 264K 2.61%
PETS PetMed Express Inc 4.21 4.43 4.11 4.34 319K 2.60%
CLSD Clearside Biomedi 1.20 1.25 1.17 1.22 230K 2.52%
FOSL Fossil Inc 1.20 1.24 1.17 1.22 262K 2.52%
WALD Waldencast Acquisition Corp 4.37 4.96 4.37 4.50 128K 2.51%
CISS C3is Inc 1.56 1.65 1.54 1.65 662K 2.48%
EVC Entravision Communication 2.02 2.10 2.02 2.09 673K 2.45%
ICCM Icecure Medical Ltd 0.75 0.77 0.73 0.76 130K 2.43%
SGRP SPAR Group Inc 2.12 2.25 2.11 2.17 268K 2.36%
CXAI CXApp Inc 2.54 2.68 2.48 2.62 359K 2.34%
TSHA Taysha Gene Therapies Inc 3.80 4.02 3.78 3.95 1M 2.33%
VOC Voc Energy Trust 4.84 4.92 4.82 4.91 49K 2.29%
ONDS Ondas Holdings Inc 0.61 0.78 0.57 0.63 418K 2.24%
ELDN Eledon Pharmaceuticals Inc 2.74 2.84 2.71 2.78 117K 2.21%
SPCE Virgin Galactic Holdings Inc 0.83 0.86 0.82 0.85 25M 2.13%
KRON Kronos Bio Inc 0.72 0.77 0.72 0.74 125K 2.13%
TWG Top Wealth Group Holding Ltd. 0.94 0.97 0.93 0.96 50K 2.13%
ASST Asset Entities Inc 0.46 0.57 0.46 0.50 836K 2.12%
TRSG Tungray Technologies Inc 4.66 5.16 4.41 4.83 78K 2.11%
MYMD MyMD Pharmaceuticals Inc 1.89 2.04 1.86 1.95 26K 2.09%
SOBR Sobr Safe Inc 0.32 0.33 0.29 0.31 2M 1.97%
FUFU BitFuFu Inc. 4.00 4.00 3.54 3.72 206K 1.92%
OPTN Optinose Inc 1.05 1.09 1.03 1.06 395K 1.92%
IFRX Fireman B.V. 1.58 1.70 1.51 1.61 126K 1.90%
MSOX Advisorshares Trust 3.22 3.28 3.09 3.26 1M 1.88%
CLNN Clene Inc 0.35 0.46 0.34 0.37 1M 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.05 1.10 1.05 1.10 42K 1.85%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.81 0.69 0.74 238K 1.85%
IVDA Iveda Solutions Inc 0.61 0.64 0.58 0.61 54K 1.84%
AKLI Akili Inc 0.42 0.42 0.42 0.42 155K 1.76%
DLTH Duluth Hld Cl B 3.67 3.85 3.66 3.76 124K 1.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.35 0.40 0.33 0.35 2M 1.74%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.17 0.18 215K 1.67%
OMEX Odyssey Marine Exploration Inc 4.98 5.13 4.94 5.06 76K 1.61%
KIRK Kirklands Inc 1.95 2.18 1.85 1.90 636K 1.60%
RKLB Rocket Lab USA Inc 4.31 4.44 4.28 4.44 4M 1.60%
OPFI OppFi Inc 3.14 3.36 3.14 3.22 182K 1.58%
CVM CEL-SCI Corporation 1.29 1.30 1.25 1.30 128K 1.56%
THMO Thermogenesis Holdings Inc 0.56 0.58 0.56 0.58 20K 1.51%
BOLT Bolt Technology Corp 0.75 0.77 0.75 0.76 169K 1.48%
CCO Clear Channel Outdoor Holdings Inc 1.36 1.41 1.33 1.39 2M 1.46%
KZR Kezar Life Sciences Inc 0.69 0.70 0.65 0.68 587K 1.44%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.17 532K 1.41%
FENG Phoenix New Media Ltd 2.40 2.60 2.34 2.54 5K 1.40%
IDAI T Stamp Inc 0.58 0.60 0.56 0.59 107K 1.38%
GTHX G1 Therapeutics Inc 2.95 3.07 2.87 3.01 821K 1.35%
ADV Advantage Solutions Inc 2.96 3.12 2.93 3.02 831K 1.34%
MRNS Marinus Pharma CS 1.49 1.59 1.47 1.52 522K 1.33%
UPXI Upexi Inc 0.48 0.51 0.48 0.49 27K 1.33%
ALTI Altair Nanotechnologies Inc 4.60 4.82 4.60 4.66 56K 1.30%
INVO INVO Bioscience Inc 0.75 0.80 0.75 0.78 72K 1.30%
AYRO Ayro Inc 0.78 0.84 0.77 0.83 187K 1.29%
LTBR Lightbridge Corporation 2.44 2.44 2.21 2.43 233K 1.25%
MOB Mobilicom Limited 0.82 0.84 0.82 0.84 46K 1.22%
EGHT 8x8 Inc 2.52 2.61 2.49 2.60 932K 1.17%
CRNT Ceragon Networks Ltd 2.57 2.64 2.57 2.62 249K 1.16%
VIOT Viomi Technology CO Ltd ADR 0.85 0.89 0.85 0.86 34K 1.16%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.68 383K 1.14%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.26 446K 1.14%
FBIO Fortress Biotech Inc 1.76 1.82 1.76 1.80 81K 1.12%
HOOK Craft Brewers Alliance Inc 0.80 0.85 0.80 0.82 630K 1.11%
XTNT XTENT Inc 0.72 0.72 0.71 0.72 22K 1.11%
SGMT Sagimet Biosciences Inc 4.57 4.94 4.55 4.70 486K 1.08%
PWM Prestige Wealth Inc 0.96 0.96 0.92 0.95 29K 1.04%
AEMD Aethlon Medical 0.54 0.60 0.46 0.59 15M 1.02%
CYCC Cyclacel Pharmaceuticals Inc 1.95 2.02 1.95 2.00 57K 1.01%
CRNC Cerence Inc 2.98 3.40 2.92 3.04 3M 1.00%
CURI Curiositystream Inc 1.02 1.03 1.00 1.01 55K 1.00%
ALLT Allot Communications Ltd 2.13 2.18 2.12 2.13 21K 0.95%
PRTS U 1.06 1.08 1.03 1.06 432K 0.95%
VVR Van Kampen Senior Income Trust 4.26 4.31 4.24 4.31 489K 0.94%
FTEK Fuel Tech Inc 1.08 1.08 1.06 1.08 11K 0.93%
GSAT Globalstar Inc 1.08 1.11 1.05 1.09 4M 0.93%
RMNI Rimini Street Inc 2.72 2.83 2.69 2.78 234K 0.91%
PIII PECO II Inc 0.60 0.61 0.55 0.56 1M 0.90%
AMWL American Well Corp Cl A 0.40 0.41 0.37 0.38 2M 0.88%
RBT Rubicon Technologies Inc 0.19 0.19 0.15 0.17 4M 0.88%
ALLK Allakos Inc 1.17 1.17 1.10 1.16 425K 0.87%
ERAS Erasca Inc 2.32 2.41 2.31 2.38 495K 0.85%
NVD Novadel Pharma Inc 2.45 2.52 2.36 2.41 23M 0.84%
EFXT Enerflex Ltd 4.91 4.95 4.83 4.94 164K 0.82%
RIGL Rigel Pharmaceuticals Inc 0.96 0.98 0.94 0.95 672K 0.82%
ASRT Assertio Therapeutics Inc 1.00 1.09 0.97 0.99 1M 0.76%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.24 0.28 485K 0.76%
GAME Shanda Games Limited(ADR) 1.37 1.41 1.32 1.35 148K 0.75%
NNVC Nanoviricides Inc 2.65 2.74 2.62 2.67 182K 0.75%
AMPX Amprius Technologies Inc 1.32 1.40 1.32 1.36 408K 0.74%
UNCY Unicycive Therapeutics Inc 0.79 0.80 0.77 0.78 114K 0.74%
SND Smart Sand Inc 2.05 2.10 2.04 2.08 29K 0.73%
TRUE Centrue Financial Corporation 2.87 2.92 2.82 2.90 108K 0.69%
MPLN Multiplan Corp 0.43 0.45 0.41 0.41 2M 0.68%
CSLR Complete Solaria Inc. 1.43 1.58 1.43 1.47 120K 0.68%
CING Cingulate Inc 0.72 0.73 0.68 0.72 107K 0.67%
NNBR NN Inc 2.95 3.04 2.95 3.02 96K 0.67%
ONVO Organovo Holdings 0.96 0.98 0.92 0.96 67K 0.67%
OXSQ Oxford Square Capital Corp 3.09 3.10 3.07 3.09 155K 0.65%
III Information Services Group Inc 3.13 3.17 3.10 3.15 87K 0.64%
KLXE Klx Energy Services Holdings Inc 4.75 4.86 4.71 4.76 95K 0.63%
MXCT Methanex Corp. 4.79 4.95 4.67 4.86 250K 0.62%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.61 1.66 349K 0.61%
DATS DatChat Inc 1.32 1.38 1.29 1.33 38K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.73 1.80 1.71 1.77 821K 0.57%
PDYN Palladyne AI Corp. 1.78 1.89 1.65 1.77 124K 0.57%
CNTG Centogene N.V. 0.35 0.37 0.34 0.36 38K 0.55%
MNKD MannKind Corporation 4.62 4.78 4.57 4.67 1M 0.54%
IMAB I-Mab ADR 1.88 1.90 1.83 1.88 256K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.93 2.00 1.92 1.94 14K 0.52%
PDSB Pds Biotechnology Corp 2.90 2.95 2.89 2.92 265K 0.52%
LDI LoanDepot Inc 2.03 2.16 1.98 2.08 543K 0.48%
NVDQ ETF Opportunities Trust 2.23 2.29 2.16 2.19 12M 0.46%
BPT BP Prudhoe Bay Royalty Trust 2.21 2.27 2.21 2.25 59K 0.45%
DNA DNA - 0.53 0.53 0.51 0.51 22M 0.45%
SXTC China Sxt Pharmaceuticals Inc 1.08 1.14 1.05 1.14 393K 0.44%
DERM Journey Medical Corp 4.68 5.00 4.52 4.70 79K 0.43%
OABI OmniAb Inc 4.55 4.69 4.50 4.64 544K 0.43%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.77 3.79 180K 0.40%
ATHA Athira Pharma Inc 2.51 2.58 2.44 2.55 198K 0.39%
MESA Mesa Air Group Inc 1.33 1.35 1.24 1.35 301K 0.37%
LILM Lilium N.V 0.85 0.85 0.82 0.84 3M 0.35%
CIA Citizens Inc 2.95 3.00 2.93 2.98 22K 0.34%
AMLI American Lithium Corp 0.67 0.68 0.66 0.67 155K 0.31%
CELU Celularity Inc 3.24 3.35 3.20 3.25 17K 0.31%
VANI Vivani Medical Inc 1.62 1.64 1.61 1.62 85K 0.31%
MURA Mural Oncology plc 3.32 3.44 3.32 3.35 142K 0.30%
DXLG Destination XL Group 3.60 3.68 3.54 3.64 315K 0.28%
LUNA Luna Innovations Incorporated 3.46 3.65 3.40 3.52 187K 0.28%
SJT San Juan Basin Royalty Trust 3.91 4.01 3.91 3.94 202K 0.25%
CTSO Cytosorbents Cor 0.88 0.89 0.87 0.89 14K 0.24%
ABSI Absci Corp 4.28 4.38 4.21 4.38 593K 0.23%
CINT CI&T Inc 4.82 5.01 4.75 4.86 147K 0.21%
PHK PIMCO High Income Fund 4.83 4.87 4.82 4.85 319K 0.21%
DHF Dreyfus High Yield Strategies Fund 2.44 2.45 2.44 2.45 216K 0.20%
NCPL Netcapital Inc 0.10 0.11 0.10 0.10 5M 0.19%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 1M 0.13%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 421K 0.13%
ALLR Allarity Therapeutics Inc 0.53 0.53 0.48 0.50 2M 0.12%
HIX Western Asset High Income Fund II Inc 4.43 4.44 4.41 4.44 318K 0.11%
WAFU Wah Fu Education Group Ltd 2.05 2.20 1.98 1.98 38K 0.11%
NDRA Endra Life Sciences Inc 0.10 0.11 0.09 0.10 23M 0.10%
TNXP Tonix Pharm Hld 0.10 0.11 0.10 0.10 8M 0.10%
MMT MFS Multimarket Income Trust 4.64 4.67 4.62 4.66 79K 0.09%
LPSN LivePerson Inc 0.69 0.71 0.63 0.65 1M 0.09%
QH Quhuo Limited ADR 0.55 0.55 0.52 0.52 671K 0.08%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 7M 0.07%
LPTV Loop Media Inc 0.17 0.17 0.16 0.16 303K 0.06%
ICU SeaStar Medical Holding Corp 0.21 0.25 0.19 0.22 7M 0.05%
BGXX Bright Green Corp 0.31 0.32 0.27 0.28 2M 0.04%
LIFW MSP Recovery Inc 0.69 0.71 0.66 0.70 359K 0.04%
ENSV Enservco Corpporation 0.25 0.25 0.24 0.24 66K 0.04%
MVST Microvast Holdings Inc 0.37 0.38 0.35 0.37 1M 0.03%
PIM Putnam Master Int 3.19 3.19 3.17 3.19 21K 0.01%
MAPS WM Technology Inc 0.99 1.02 0.97 1.00 468K 0.01%
Symbol Company Open High Low Close Volume Percent
VERO Venus Concept Inc 1.48 1.59 0.83 0.93 69M 58.51%
CLEU China Liberal Education Holdings Ltd 2.11 3.47 2.11 3.20 18M 58.42%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.33 36M 41.40%
HRYU Hanryu Holdings Inc 0.35 0.62 0.34 0.50 3M 39.24%
LFLY Leafly Holdings Inc 3.05 4.22 2.47 2.60 37M 28.71%
AONC American Oncology Network Inc 2.15 3.26 2.00 2.14 5M 25.88%
SISI Shineco Inc 2.34 2.85 2.26 2.78 279K 21.93%
LMFA Lm Funding America Inc 3.85 4.99 3.81 4.78 437K 20.71%
DARE Dare Bioscience Inc 0.44 0.52 0.44 0.52 786K 18.64%
INAB IN8bio Inc 1.10 1.41 1.10 1.34 547K 18.58%
WETH Wetouch Technology Inc 1.47 1.99 1.42 1.79 178K 18.54%
GERN Geron Corporation 4.46 5.15 4.45 4.59 98M 17.99%
PRST Presstek Inc 0.09 0.15 0.08 0.09 310M 17.39%
GV The Goldfield Corporation 4.51 5.61 4.50 5.25 249K 16.67%
MAIA MAIA Biotechnology Inc 3.64 4.31 3.60 3.86 2M 16.27%
SPEC Spectrum Control Inc 0.34 0.47 0.34 0.43 4M 15.78%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.15 2.47 2.11 2.45 553K 15.02%
JDST Junior Gold Mine Bear 3X Direxion 3.67 3.95 3.65 3.93 12M 14.91%
UCAR U Power Ltd 4.80 5.80 4.80 5.64 128K 14.83%
JWEL Jowell Global Ltd 1.67 2.46 1.65 2.11 437K 14.05%
RETO Reto Eco-Solutions Inc 2.65 2.80 2.39 2.74 566K 13.69%
IHRT Iheartmedia Inc 1.10 1.28 1.05 1.25 3M 13.64%
ESPR Esperion Theraptc 2.42 2.85 2.41 2.80 14M 13.36%
NXTC Nextcure Inc 1.24 1.44 1.24 1.39 55K 13.01%
RGF Real Good Food Company Inc (The) 0.64 0.71 0.60 0.68 303K 12.85%
PPSI Pioneer Pwr Sol 3.48 3.93 3.42 3.82 282K 12.68%
MGRX Mangoceuticals Inc 0.38 0.44 0.36 0.43 3M 12.62%
FFIE Faraday Future Intelligent Electric Inc 0.61 0.78 0.59 0.61 414M 12.24%
STRM Streamline Health Solutions Inc 0.41 0.49 0.41 0.46 69K 12.20%
INTJ Intelligent Group Ltd 1.00 1.15 0.96 1.08 139K 11.92%
CDXC Chromadex Corp CS 3.10 3.49 3.09 3.20 1M 11.89%
SLNH Soluna Holdings Inc 2.46 2.86 2.41 2.76 156K 11.74%
BDTX Black Diamond Therapeutics Inc 4.61 5.23 4.61 5.19 826K 11.61%
REBN Reborn Coffee Inc 4.17 4.87 4.15 4.74 43K 11.27%
TCJH Top KingWin Ltd 0.43 0.57 0.43 0.46 1M 11.22%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.34 0.30 0.33 371K 11.10%
PL Protective Life Corp 1.81 2.04 1.78 2.02 3M 10.99%
STIM Neuronetics Inc 2.12 2.28 2.11 2.24 168K 10.34%
RR Richtech Robotics Inc. 1.16 1.38 1.16 1.29 3M 10.26%
WISA Summit Semiconductor Inc 2.41 3.08 2.40 2.64 5M 10.00%
VLN Valens Semiconductor Ltd 3.05 3.32 3.05 3.32 969K 9.93%
CLRB Cellectar Biosc 3.01 3.41 2.96 3.33 1M 9.90%
YEXT Yext Inc 4.68 5.69 4.66 5.15 7M 9.11%
CETY Clean Energy Technologies Inc 1.12 1.28 1.00 1.23 25K 8.85%
KPRX Kiora Pharmaceuticals Inc 0.44 0.48 0.40 0.47 665K 8.80%
CCLD CareCloud Inc 3.44 3.65 3.27 3.65 243K 8.63%
VS Versus Systems Inc 1.84 2.04 1.47 1.79 9M 8.48%
TELL Tellurian Inc 0.68 0.78 0.66 0.75 70M 8.35%
TRAW Traws Pharma Inc. 0.61 0.67 0.59 0.65 108K 8.33%
LSF Laird Superfood Inc 4.00 4.52 4.00 4.35 251K 8.21%
SELX Semilux International Ltd. 2.63 2.63 2.07 2.52 54K 8.15%
ANIX Anixa Biosciences Inc 2.40 2.65 2.35 2.55 223K 8.05%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.18 0.14 0.16 13M 7.86%
LDTC LeddarTech Holdings Inc 1.40 1.55 1.40 1.52 18K 7.81%
MOBX Mobix Labs Inc 1.88 2.01 1.85 2.01 20K 7.49%
VIGL Vigil Neuroscience Inc 4.50 6.06 4.35 4.60 2M 7.48%
FTK Flotek Industries Inc 4.62 4.98 4.58 4.97 167K 7.34%
PYXS Pyxis Oncology Inc 3.48 3.88 3.48 3.80 924K 7.34%
SURG Synergetics USA Inc 4.06 4.38 3.98 4.28 405K 7.27%
TPHS Trinity Pl Hlds Inc 0.21 0.48 0.17 0.18 352M 7.18%
KNW Know Labs Inc 0.68 0.77 0.67 0.75 371K 7.14%
EM Emdeon Inc. Class A Common Stock 1.00 1.08 1.00 1.07 2M 7.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.40 1.46 1.40 1.44 80K 6.67%
RTC Baijiayun Group Ltd 1.03 1.15 1.03 1.09 217K 6.61%
CGTX Cognition Therapeutics Inc 1.90 1.98 1.90 1.95 83K 6.56%
VVOS Vivos Therapeutics Inc 2.27 2.50 2.22 2.45 37K 6.52%
AGBA Agba Acquisition Ltd 3.12 3.42 3.00 3.30 727K 6.45%
GDC GD Culture Group Limited 1.05 1.25 1.05 1.17 200K 6.36%
PMEC Primech Holdings Ltd 0.55 0.61 0.55 0.60 64K 6.01%
INVZ Innoviz Technologies Ltd 0.99 1.06 0.99 1.06 1M 6.00%
TIGR TigerLogic Corp 4.43 4.79 4.36 4.75 3M 5.91%
BBAI BigBear.ai Holdings Inc 1.41 1.48 1.37 1.44 5M 5.88%
NKGN NKGen Biotech Inc 1.37 1.49 1.36 1.45 120K 5.84%
TIVC Tivic Health Systems Inc 0.40 0.41 0.38 0.41 601K 5.65%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.33 0.35 75K 5.63%
BJDX Bluejay Diagnostics Inc 0.44 0.46 0.40 0.43 476K 5.48%
BNZI Banzai International Inc 0.17 0.21 0.17 0.18 11M 5.47%
SBFM Sunshine Biopharma Inc 0.53 0.57 0.50 0.56 1M 5.26%
TSBX Turnstone Biologics Corp 2.67 2.92 2.63 2.80 106K 5.26%
ABOS Acumen Pharmaceuticals Inc 2.44 2.63 2.44 2.62 497K 5.22%
TSE Trinseo S.A. 2.92 3.24 2.86 3.09 1M 5.10%
KWE KWESST Micro Systems Inc. 0.38 0.42 0.37 0.40 242K 5.04%
BRNS Barinthus Biotherapeutics Plc. 1.97 2.01 1.94 1.99 13K 5.01%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.28 201K 5.01%
SLRN Acelyrin Inc 4.21 4.67 4.16 4.46 774K 4.94%
POLA Polar Power Inc 0.39 0.45 0.39 0.43 67K 4.78%
VRAR Glimpse Group Inc (The) 1.13 1.14 1.10 1.12 46K 4.67%
HLP Hongli Group Inc 1.69 1.87 1.66 1.86 88K 4.49%
BROG Brooge Holdings Ltd 1.01 1.03 1.00 1.03 85K 4.44%
BWEN Broadwind Energy Inc 3.83 4.10 3.80 4.01 224K 4.43%
CXDO Crexendo Inc 3.16 3.30 3.10 3.30 135K 4.43%
AUST Austin Gold Corp 0.87 0.93 0.86 0.91 40K 4.32%
AVRO Avrobio Inc 1.45 1.53 1.45 1.52 223K 4.11%
BMR BioMed Realty Trust Inc 4.09 4.41 4.06 4.32 209K 4.10%
GP Greenpower Motor Company Inc 1.14 1.20 1.13 1.20 53K 4.09%
ATPC Agape ATP Corp 0.24 0.26 0.23 0.26 84K 4.00%
AUGX Augmedix Inc 0.81 0.86 0.80 0.85 277K 3.95%
AWIN AERWINS Technologies Inc 4.58 4.90 4.44 4.76 86K 3.93%
NUTX Nutex Health Inc 0.60 0.65 0.59 0.61 235K 3.93%
OM Outset Medical Inc 4.20 4.59 4.06 4.50 692K 3.93%
APLT Applied Therapeutics Inc 4.50 4.85 4.44 4.67 736K 3.78%
RELI Reliance Global Group Inc 0.25 0.26 0.24 0.25 675K 3.75%
SABS SAB Biotherapeutics Inc 2.91 3.22 2.91 2.94 9K 3.65%
MYNZ Mainz Biomed B.V. 0.81 0.82 0.75 0.80 181K 3.64%
AIXI Xiao-I Corp 0.78 0.83 0.78 0.81 59K 3.58%
RVP Retractable Technologies Inc 1.11 1.18 1.11 1.17 140K 3.54%
HSDT Helius Medical Technologies Inc 1.16 1.25 1.12 1.24 113K 3.33%
GNS Genius Group Ltd 0.29 0.30 0.28 0.29 6M 3.26%
CRKN Crown ElectroKinetics Corp 0.09 0.10 0.09 0.09 116M 3.20%
HYZN Hyzon Motors Inc 0.46 0.48 0.46 0.47 322K 3.16%
HTOO Fusion Fuel Green Ltd 1.13 1.18 1.12 1.17 161K 3.10%
ALIM Alimera Sciences Inc 2.96 3.04 2.96 3.01 204K 3.08%
STAF Staffing 360 Solutions Inc 0.38 0.38 0.33 0.34 18K 3.06%
BFLY Bluefly Inc 0.92 0.94 0.87 0.90 1M 2.98%
MOVE Move Inc 0.37 0.38 0.33 0.37 148K 2.95%
XLO Xilio Therapeutics Inc 1.04 1.06 0.98 1.05 7M 2.94%
LGCL Lucas GC Ltd 2.49 2.64 2.34 2.50 323K 2.88%
GPAK Gamer Pakistan Inc. 0.26 0.26 0.24 0.26 16K 2.80%
MAXN Maxeon Solar Tech Ltd 1.41 1.56 1.39 1.51 4M 2.72%
FTHM Fathom Holdings Inc 1.84 1.93 1.79 1.91 65K 2.70%
HOUS Anywhere Real Estate Inc 3.65 3.94 3.58 3.82 2M 2.69%
DUO Fangdd Network Group Ltd ADR 0.64 0.74 0.64 0.65 302K 2.68%
PAVM Pavmed Inc 1.15 1.21 1.10 1.16 55K 2.65%
ORGO Organogenesis Holdings Inc 2.67 2.75 2.58 2.75 264K 2.61%
PETS PetMed Express Inc 4.21 4.43 4.11 4.34 319K 2.60%
CLSD Clearside Biomedi 1.20 1.25 1.17 1.22 230K 2.52%
FOSL Fossil Inc 1.20 1.24 1.17 1.22 262K 2.52%
WALD Waldencast Acquisition Corp 4.37 4.96 4.37 4.50 128K 2.51%
CISS C3is Inc 1.56 1.65 1.54 1.65 662K 2.48%
EVC Entravision Communication 2.02 2.10 2.02 2.09 673K 2.45%
ICCM Icecure Medical Ltd 0.75 0.77 0.73 0.76 130K 2.43%
SGRP SPAR Group Inc 2.12 2.25 2.11 2.17 268K 2.36%
CXAI CXApp Inc 2.54 2.68 2.48 2.62 359K 2.34%
TSHA Taysha Gene Therapies Inc 3.80 4.02 3.78 3.95 1M 2.33%
VOC Voc Energy Trust 4.84 4.92 4.82 4.91 49K 2.29%
ONDS Ondas Holdings Inc 0.61 0.78 0.57 0.63 418K 2.24%
ELDN Eledon Pharmaceuticals Inc 2.74 2.84 2.71 2.78 117K 2.21%
SPCE Virgin Galactic Holdings Inc 0.83 0.86 0.82 0.85 25M 2.13%
KRON Kronos Bio Inc 0.72 0.77 0.72 0.74 125K 2.13%
TWG Top Wealth Group Holding Ltd. 0.94 0.97 0.93 0.96 50K 2.13%
ASST Asset Entities Inc 0.46 0.57 0.46 0.50 836K 2.12%
TRSG Tungray Technologies Inc 4.66 5.16 4.41 4.83 78K 2.11%
MYMD MyMD Pharmaceuticals Inc 1.89 2.04 1.86 1.95 26K 2.09%
SOBR Sobr Safe Inc 0.32 0.33 0.29 0.31 2M 1.97%
FUFU BitFuFu Inc. 4.00 4.00 3.54 3.72 206K 1.92%
OPTN Optinose Inc 1.05 1.09 1.03 1.06 395K 1.92%
IFRX Fireman B.V. 1.58 1.70 1.51 1.61 126K 1.90%
MSOX Advisorshares Trust 3.22 3.28 3.09 3.26 1M 1.88%
CLNN Clene Inc 0.35 0.46 0.34 0.37 1M 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.05 1.10 1.05 1.10 42K 1.85%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.81 0.69 0.74 238K 1.85%
IVDA Iveda Solutions Inc 0.61 0.64 0.58 0.61 54K 1.84%
AKLI Akili Inc 0.42 0.42 0.42 0.42 155K 1.76%
DLTH Duluth Hld Cl B 3.67 3.85 3.66 3.76 124K 1.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.35 0.40 0.33 0.35 2M 1.74%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.17 0.18 215K 1.67%
OMEX Odyssey Marine Exploration Inc 4.98 5.13 4.94 5.06 76K 1.61%
KIRK Kirklands Inc 1.95 2.18 1.85 1.90 636K 1.60%
RKLB Rocket Lab USA Inc 4.31 4.44 4.28 4.44 4M 1.60%
OPFI OppFi Inc 3.14 3.36 3.14 3.22 182K 1.58%
CVM CEL-SCI Corporation 1.29 1.30 1.25 1.30 128K 1.56%
THMO Thermogenesis Holdings Inc 0.56 0.58 0.56 0.58 20K 1.51%
BOLT Bolt Technology Corp 0.75 0.77 0.75 0.76 169K 1.48%
CCO Clear Channel Outdoor Holdings Inc 1.36 1.41 1.33 1.39 2M 1.46%
KZR Kezar Life Sciences Inc 0.69 0.70 0.65 0.68 587K 1.44%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.17 532K 1.41%
FENG Phoenix New Media Ltd 2.40 2.60 2.34 2.54 5K 1.40%
IDAI T Stamp Inc 0.58 0.60 0.56 0.59 107K 1.38%
GTHX G1 Therapeutics Inc 2.95 3.07 2.87 3.01 821K 1.35%
ADV Advantage Solutions Inc 2.96 3.12 2.93 3.02 831K 1.34%
MRNS Marinus Pharma CS 1.49 1.59 1.47 1.52 522K 1.33%
UPXI Upexi Inc 0.48 0.51 0.48 0.49 27K 1.33%
ALTI Altair Nanotechnologies Inc 4.60 4.82 4.60 4.66 56K 1.30%
INVO INVO Bioscience Inc 0.75 0.80 0.75 0.78 72K 1.30%
AYRO Ayro Inc 0.78 0.84 0.77 0.83 187K 1.29%
LTBR Lightbridge Corporation 2.44 2.44 2.21 2.43 233K 1.25%
MOB Mobilicom Limited 0.82 0.84 0.82 0.84 46K 1.22%
EGHT 8x8 Inc 2.52 2.61 2.49 2.60 932K 1.17%
CRNT Ceragon Networks Ltd 2.57 2.64 2.57 2.62 249K 1.16%
VIOT Viomi Technology CO Ltd ADR 0.85 0.89 0.85 0.86 34K 1.16%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.68 383K 1.14%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.26 446K 1.14%
FBIO Fortress Biotech Inc 1.76 1.82 1.76 1.80 81K 1.12%
HOOK Craft Brewers Alliance Inc 0.80 0.85 0.80 0.82 630K 1.11%
XTNT XTENT Inc 0.72 0.72 0.71 0.72 22K 1.11%
SGMT Sagimet Biosciences Inc 4.57 4.94 4.55 4.70 486K 1.08%
PWM Prestige Wealth Inc 0.96 0.96 0.92 0.95 29K 1.04%
AEMD Aethlon Medical 0.54 0.60 0.46 0.59 15M 1.02%
CYCC Cyclacel Pharmaceuticals Inc 1.95 2.02 1.95 2.00 57K 1.01%
CRNC Cerence Inc 2.98 3.40 2.92 3.04 3M 1.00%
CURI Curiositystream Inc 1.02 1.03 1.00 1.01 55K 1.00%
ALLT Allot Communications Ltd 2.13 2.18 2.12 2.13 21K 0.95%
PRTS U 1.06 1.08 1.03 1.06 432K 0.95%
VVR Van Kampen Senior Income Trust 4.26 4.31 4.24 4.31 489K 0.94%
FTEK Fuel Tech Inc 1.08 1.08 1.06 1.08 11K 0.93%
GSAT Globalstar Inc 1.08 1.11 1.05 1.09 4M 0.93%
RMNI Rimini Street Inc 2.72 2.83 2.69 2.78 234K 0.91%
PIII PECO II Inc 0.60 0.61 0.55 0.56 1M 0.90%
AMWL American Well Corp Cl A 0.40 0.41 0.37 0.38 2M 0.88%
RBT Rubicon Technologies Inc 0.19 0.19 0.15 0.17 4M 0.88%
ALLK Allakos Inc 1.17 1.17 1.10 1.16 425K 0.87%
ERAS Erasca Inc 2.32 2.41 2.31 2.38 495K 0.85%
NVD Novadel Pharma Inc 2.45 2.52 2.36 2.41 23M 0.84%
EFXT Enerflex Ltd 4.91 4.95 4.83 4.94 164K 0.82%
RIGL Rigel Pharmaceuticals Inc 0.96 0.98 0.94 0.95 672K 0.82%
ASRT Assertio Therapeutics Inc 1.00 1.09 0.97 0.99 1M 0.76%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.24 0.28 485K 0.76%
GAME Shanda Games Limited(ADR) 1.37 1.41 1.32 1.35 148K 0.75%
NNVC Nanoviricides Inc 2.65 2.74 2.62 2.67 182K 0.75%
AMPX Amprius Technologies Inc 1.32 1.40 1.32 1.36 408K 0.74%
UNCY Unicycive Therapeutics Inc 0.79 0.80 0.77 0.78 114K 0.74%
SND Smart Sand Inc 2.05 2.10 2.04 2.08 29K 0.73%
TRUE Centrue Financial Corporation 2.87 2.92 2.82 2.90 108K 0.69%
MPLN Multiplan Corp 0.43 0.45 0.41 0.41 2M 0.68%
CSLR Complete Solaria Inc. 1.43 1.58 1.43 1.47 120K 0.68%
CING Cingulate Inc 0.72 0.73 0.68 0.72 107K 0.67%
NNBR NN Inc 2.95 3.04 2.95 3.02 96K 0.67%
ONVO Organovo Holdings 0.96 0.98 0.92 0.96 67K 0.67%
OXSQ Oxford Square Capital Corp 3.09 3.10 3.07 3.09 155K 0.65%
III Information Services Group Inc 3.13 3.17 3.10 3.15 87K 0.64%
KLXE Klx Energy Services Holdings Inc 4.75 4.86 4.71 4.76 95K 0.63%
MXCT Methanex Corp. 4.79 4.95 4.67 4.86 250K 0.62%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.61 1.66 349K 0.61%
DATS DatChat Inc 1.32 1.38 1.29 1.33 38K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.73 1.80 1.71 1.77 821K 0.57%
PDYN Palladyne AI Corp. 1.78 1.89 1.65 1.77 124K 0.57%
CNTG Centogene N.V. 0.35 0.37 0.34 0.36 38K 0.55%
MNKD MannKind Corporation 4.62 4.78 4.57 4.67 1M 0.54%
IMAB I-Mab ADR 1.88 1.90 1.83 1.88 256K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.93 2.00 1.92 1.94 14K 0.52%
PDSB Pds Biotechnology Corp 2.90 2.95 2.89 2.92 265K 0.52%
LDI LoanDepot Inc 2.03 2.16 1.98 2.08 543K 0.48%
NVDQ ETF Opportunities Trust 2.23 2.29 2.16 2.19 12M 0.46%
BPT BP Prudhoe Bay Royalty Trust 2.21 2.27 2.21 2.25 59K 0.45%
DNA DNA - 0.53 0.53 0.51 0.51 22M 0.45%
SXTC China Sxt Pharmaceuticals Inc 1.08 1.14 1.05 1.14 393K 0.44%
DERM Journey Medical Corp 4.68 5.00 4.52 4.70 79K 0.43%
OABI OmniAb Inc 4.55 4.69 4.50 4.64 544K 0.43%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.77 3.79 180K 0.40%
ATHA Athira Pharma Inc 2.51 2.58 2.44 2.55 198K 0.39%
MESA Mesa Air Group Inc 1.33 1.35 1.24 1.35 301K 0.37%
LILM Lilium N.V 0.85 0.85 0.82 0.84 3M 0.35%
CIA Citizens Inc 2.95 3.00 2.93 2.98 22K 0.34%
AMLI American Lithium Corp 0.67 0.68 0.66 0.67 155K 0.31%
CELU Celularity Inc 3.24 3.35 3.20 3.25 17K 0.31%
VANI Vivani Medical Inc 1.62 1.64 1.61 1.62 85K 0.31%
MURA Mural Oncology plc 3.32 3.44 3.32 3.35 142K 0.30%
DXLG Destination XL Group 3.60 3.68 3.54 3.64 315K 0.28%
LUNA Luna Innovations Incorporated 3.46 3.65 3.40 3.52 187K 0.28%
SJT San Juan Basin Royalty Trust 3.91 4.01 3.91 3.94 202K 0.25%
CTSO Cytosorbents Cor 0.88 0.89 0.87 0.89 14K 0.24%
ABSI Absci Corp 4.28 4.38 4.21 4.38 593K 0.23%
CINT CI&T Inc 4.82 5.01 4.75 4.86 147K 0.21%
PHK PIMCO High Income Fund 4.83 4.87 4.82 4.85 319K 0.21%
DHF Dreyfus High Yield Strategies Fund 2.44 2.45 2.44 2.45 216K 0.20%
NCPL Netcapital Inc 0.10 0.11 0.10 0.10 5M 0.19%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 1M 0.13%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 421K 0.13%
ALLR Allarity Therapeutics Inc 0.53 0.53 0.48 0.50 2M 0.12%
HIX Western Asset High Income Fund II Inc 4.43 4.44 4.41 4.44 318K 0.11%
WAFU Wah Fu Education Group Ltd 2.05 2.20 1.98 1.98 38K 0.11%
NDRA Endra Life Sciences Inc 0.10 0.11 0.09 0.10 23M 0.10%
TNXP Tonix Pharm Hld 0.10 0.11 0.10 0.10 8M 0.10%
MMT MFS Multimarket Income Trust 4.64 4.67 4.62 4.66 79K 0.09%
LPSN LivePerson Inc 0.69 0.71 0.63 0.65 1M 0.09%
QH Quhuo Limited ADR 0.55 0.55 0.52 0.52 671K 0.08%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 7M 0.07%
LPTV Loop Media Inc 0.17 0.17 0.16 0.16 303K 0.06%
ICU SeaStar Medical Holding Corp 0.21 0.25 0.19 0.22 7M 0.05%
BGXX Bright Green Corp 0.31 0.32 0.27 0.28 2M 0.04%
LIFW MSP Recovery Inc 0.69 0.71 0.66 0.70 359K 0.04%
ENSV Enservco Corpporation 0.25 0.25 0.24 0.24 66K 0.04%
MVST Microvast Holdings Inc 0.37 0.38 0.35 0.37 1M 0.03%
PIM Putnam Master Int 3.19 3.19 3.17 3.19 21K 0.01%
MAPS WM Technology Inc 0.99 1.02 0.97 1.00 468K 0.01%
