Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. Most Active Stocks Today Message Board

275 Penny Stocks Under 10$ - 06/07/2024

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 469
(Total Views: 230)
Posted On: 06/07/2024 5:36:43 PM
Posted By: Stock Guru
275 Most Active Penny Stocks Under 10$ Today - 06/07/2024

Symbol Company Open High Low Close Volume Percent
VERO Venus Concept Inc 1.48 1.59 0.83 0.93 69M 58.51%
CLEU China Liberal Education Holdings Ltd 2.11 3.47 2.11 3.20 18M 58.42%
ASXC Asensus Surgical Inc 0.33 0.34 0.33 0.33 36M 41.40%
HRYU Hanryu Holdings Inc 0.35 0.62 0.34 0.50 3M 39.24%
LFLY Leafly Holdings Inc 3.05 4.22 2.47 2.60 37M 28.71%
AONC American Oncology Network Inc 2.15 3.26 2.00 2.14 5M 25.88%
SISI Shineco Inc 2.34 2.85 2.26 2.78 279K 21.93%
LMFA Lm Funding America Inc 3.85 4.99 3.81 4.78 437K 20.71%
DARE Dare Bioscience Inc 0.44 0.52 0.44 0.52 786K 18.64%
INAB IN8bio Inc 1.10 1.41 1.10 1.34 547K 18.58%
WETH Wetouch Technology Inc 1.47 1.99 1.42 1.79 178K 18.54%
GERN Geron Corporation 4.46 5.15 4.45 4.59 98M 17.99%
PRST Presstek Inc 0.09 0.15 0.08 0.09 310M 17.39%
GV The Goldfield Corporation 4.51 5.61 4.50 5.25 249K 16.67%
MAIA MAIA Biotechnology Inc 3.64 4.31 3.60 3.86 2M 16.27%
SPEC Spectrum Control Inc 0.34 0.47 0.34 0.43 4M 15.78%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.15 2.47 2.11 2.45 553K 15.02%
JDST Junior Gold Mine Bear 3X Direxion 3.67 3.95 3.65 3.93 12M 14.91%
UCAR U Power Ltd 4.80 5.80 4.80 5.64 128K 14.83%
JWEL Jowell Global Ltd 1.67 2.46 1.65 2.11 437K 14.05%
RETO Reto Eco-Solutions Inc 2.65 2.80 2.39 2.74 566K 13.69%
IHRT Iheartmedia Inc 1.10 1.28 1.05 1.25 3M 13.64%
ESPR Esperion Theraptc 2.42 2.85 2.41 2.80 14M 13.36%
NXTC Nextcure Inc 1.24 1.44 1.24 1.39 55K 13.01%
RGF Real Good Food Company Inc (The) 0.64 0.71 0.60 0.68 303K 12.85%
PPSI Pioneer Pwr Sol 3.48 3.93 3.42 3.82 282K 12.68%
MGRX Mangoceuticals Inc 0.38 0.44 0.36 0.43 3M 12.62%
FFIE Faraday Future Intelligent Electric Inc 0.61 0.78 0.59 0.61 414M 12.24%
STRM Streamline Health Solutions Inc 0.41 0.49 0.41 0.46 69K 12.20%
INTJ Intelligent Group Ltd 1.00 1.15 0.96 1.08 139K 11.92%
CDXC Chromadex Corp CS 3.10 3.49 3.09 3.20 1M 11.89%
SLNH Soluna Holdings Inc 2.46 2.86 2.41 2.76 156K 11.74%
BDTX Black Diamond Therapeutics Inc 4.61 5.23 4.61 5.19 826K 11.61%
REBN Reborn Coffee Inc 4.17 4.87 4.15 4.74 43K 11.27%
TCJH Top KingWin Ltd 0.43 0.57 0.43 0.46 1M 11.22%
CSSE Chicken Soup For The Soul Entertainment Inc 0.31 0.34 0.30 0.33 371K 11.10%
PL Protective Life Corp 1.81 2.04 1.78 2.02 3M 10.99%
STIM Neuronetics Inc 2.12 2.28 2.11 2.24 168K 10.34%
RR Richtech Robotics Inc. 1.16 1.38 1.16 1.29 3M 10.26%
WISA Summit Semiconductor Inc 2.41 3.08 2.40 2.64 5M 10.00%
VLN Valens Semiconductor Ltd 3.05 3.32 3.05 3.32 969K 9.93%
CLRB Cellectar Biosc 3.01 3.41 2.96 3.33 1M 9.90%
YEXT Yext Inc 4.68 5.69 4.66 5.15 7M 9.11%
CETY Clean Energy Technologies Inc 1.12 1.28 1.00 1.23 25K 8.85%
KPRX Kiora Pharmaceuticals Inc 0.44 0.48 0.40 0.47 665K 8.80%
CCLD CareCloud Inc 3.44 3.65 3.27 3.65 243K 8.63%
VS Versus Systems Inc 1.84 2.04 1.47 1.79 9M 8.48%
TELL Tellurian Inc 0.68 0.78 0.66 0.75 70M 8.35%
TRAW Traws Pharma Inc. 0.61 0.67 0.59 0.65 108K 8.33%
LSF Laird Superfood Inc 4.00 4.52 4.00 4.35 251K 8.21%
SELX Semilux International Ltd. 2.63 2.63 2.07 2.52 54K 8.15%
ANIX Anixa Biosciences Inc 2.40 2.65 2.35 2.55 223K 8.05%
SMX SMX (Security Matters) Public Ltd Co 0.14 0.18 0.14 0.16 13M 7.86%
LDTC LeddarTech Holdings Inc 1.40 1.55 1.40 1.52 18K 7.81%
MOBX Mobix Labs Inc 1.88 2.01 1.85 2.01 20K 7.49%
VIGL Vigil Neuroscience Inc 4.50 6.06 4.35 4.60 2M 7.48%
FTK Flotek Industries Inc 4.62 4.98 4.58 4.97 167K 7.34%
PYXS Pyxis Oncology Inc 3.48 3.88 3.48 3.80 924K 7.34%
SURG Synergetics USA Inc 4.06 4.38 3.98 4.28 405K 7.27%
TPHS Trinity Pl Hlds Inc 0.21 0.48 0.17 0.18 352M 7.18%
KNW Know Labs Inc 0.68 0.77 0.67 0.75 371K 7.14%
EM Emdeon Inc. Class A Common Stock 1.00 1.08 1.00 1.07 2M 7.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.40 1.46 1.40 1.44 80K 6.67%
RTC Baijiayun Group Ltd 1.03 1.15 1.03 1.09 217K 6.61%
CGTX Cognition Therapeutics Inc 1.90 1.98 1.90 1.95 83K 6.56%
VVOS Vivos Therapeutics Inc 2.27 2.50 2.22 2.45 37K 6.52%
AGBA Agba Acquisition Ltd 3.12 3.42 3.00 3.30 727K 6.45%
GDC GD Culture Group Limited 1.05 1.25 1.05 1.17 200K 6.36%
PMEC Primech Holdings Ltd 0.55 0.61 0.55 0.60 64K 6.01%
INVZ Innoviz Technologies Ltd 0.99 1.06 0.99 1.06 1M 6.00%
TIGR TigerLogic Corp 4.43 4.79 4.36 4.75 3M 5.91%
BBAI BigBear.ai Holdings Inc 1.41 1.48 1.37 1.44 5M 5.88%
NKGN NKGen Biotech Inc 1.37 1.49 1.36 1.45 120K 5.84%
TIVC Tivic Health Systems Inc 0.40 0.41 0.38 0.41 601K 5.65%
ALCE Alternus Clean Energy Inc 0.34 0.36 0.33 0.35 75K 5.63%
BJDX Bluejay Diagnostics Inc 0.44 0.46 0.40 0.43 476K 5.48%
BNZI Banzai International Inc 0.17 0.21 0.17 0.18 11M 5.47%
SBFM Sunshine Biopharma Inc 0.53 0.57 0.50 0.56 1M 5.26%
TSBX Turnstone Biologics Corp 2.67 2.92 2.63 2.80 106K 5.26%
ABOS Acumen Pharmaceuticals Inc 2.44 2.63 2.44 2.62 497K 5.22%
TSE Trinseo S.A. 2.92 3.24 2.86 3.09 1M 5.10%
KWE KWESST Micro Systems Inc. 0.38 0.42 0.37 0.40 242K 5.04%
BRNS Barinthus Biotherapeutics Plc. 1.97 2.01 1.94 1.99 13K 5.01%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.28 201K 5.01%
SLRN Acelyrin Inc 4.21 4.67 4.16 4.46 774K 4.94%
POLA Polar Power Inc 0.39 0.45 0.39 0.43 67K 4.78%
VRAR Glimpse Group Inc (The) 1.13 1.14 1.10 1.12 46K 4.67%
HLP Hongli Group Inc 1.69 1.87 1.66 1.86 88K 4.49%
BROG Brooge Holdings Ltd 1.01 1.03 1.00 1.03 85K 4.44%
BWEN Broadwind Energy Inc 3.83 4.10 3.80 4.01 224K 4.43%
CXDO Crexendo Inc 3.16 3.30 3.10 3.30 135K 4.43%
AUST Austin Gold Corp 0.87 0.93 0.86 0.91 40K 4.32%
AVRO Avrobio Inc 1.45 1.53 1.45 1.52 223K 4.11%
BMR BioMed Realty Trust Inc 4.09 4.41 4.06 4.32 209K 4.10%
GP Greenpower Motor Company Inc 1.14 1.20 1.13 1.20 53K 4.09%
ATPC Agape ATP Corp 0.24 0.26 0.23 0.26 84K 4.00%
AUGX Augmedix Inc 0.81 0.86 0.80 0.85 277K 3.95%
AWIN AERWINS Technologies Inc 4.58 4.90 4.44 4.76 86K 3.93%
NUTX Nutex Health Inc 0.60 0.65 0.59 0.61 235K 3.93%
OM Outset Medical Inc 4.20 4.59 4.06 4.50 692K 3.93%
APLT Applied Therapeutics Inc 4.50 4.85 4.44 4.67 736K 3.78%
RELI Reliance Global Group Inc 0.25 0.26 0.24 0.25 675K 3.75%
SABS SAB Biotherapeutics Inc 2.91 3.22 2.91 2.94 9K 3.65%
MYNZ Mainz Biomed B.V. 0.81 0.82 0.75 0.80 181K 3.64%
AIXI Xiao-I Corp 0.78 0.83 0.78 0.81 59K 3.58%
RVP Retractable Technologies Inc 1.11 1.18 1.11 1.17 140K 3.54%
HSDT Helius Medical Technologies Inc 1.16 1.25 1.12 1.24 113K 3.33%
GNS Genius Group Ltd 0.29 0.30 0.28 0.29 6M 3.26%
CRKN Crown ElectroKinetics Corp 0.09 0.10 0.09 0.09 116M 3.20%
HYZN Hyzon Motors Inc 0.46 0.48 0.46 0.47 322K 3.16%
HTOO Fusion Fuel Green Ltd 1.13 1.18 1.12 1.17 161K 3.10%
ALIM Alimera Sciences Inc 2.96 3.04 2.96 3.01 204K 3.08%
STAF Staffing 360 Solutions Inc 0.38 0.38 0.33 0.34 18K 3.06%
BFLY Bluefly Inc 0.92 0.94 0.87 0.90 1M 2.98%
MOVE Move Inc 0.37 0.38 0.33 0.37 148K 2.95%
XLO Xilio Therapeutics Inc 1.04 1.06 0.98 1.05 7M 2.94%
LGCL Lucas GC Ltd 2.49 2.64 2.34 2.50 323K 2.88%
GPAK Gamer Pakistan Inc. 0.26 0.26 0.24 0.26 16K 2.80%
MAXN Maxeon Solar Tech Ltd 1.41 1.56 1.39 1.51 4M 2.72%
FTHM Fathom Holdings Inc 1.84 1.93 1.79 1.91 65K 2.70%
HOUS Anywhere Real Estate Inc 3.65 3.94 3.58 3.82 2M 2.69%
DUO Fangdd Network Group Ltd ADR 0.64 0.74 0.64 0.65 302K 2.68%
PAVM Pavmed Inc 1.15 1.21 1.10 1.16 55K 2.65%
ORGO Organogenesis Holdings Inc 2.67 2.75 2.58 2.75 264K 2.61%
PETS PetMed Express Inc 4.21 4.43 4.11 4.34 319K 2.60%
CLSD Clearside Biomedi 1.20 1.25 1.17 1.22 230K 2.52%
FOSL Fossil Inc 1.20 1.24 1.17 1.22 262K 2.52%
WALD Waldencast Acquisition Corp 4.37 4.96 4.37 4.50 128K 2.51%
CISS C3is Inc 1.56 1.65 1.54 1.65 662K 2.48%
EVC Entravision Communication 2.02 2.10 2.02 2.09 673K 2.45%
ICCM Icecure Medical Ltd 0.75 0.77 0.73 0.76 130K 2.43%
SGRP SPAR Group Inc 2.12 2.25 2.11 2.17 268K 2.36%
CXAI CXApp Inc 2.54 2.68 2.48 2.62 359K 2.34%
TSHA Taysha Gene Therapies Inc 3.80 4.02 3.78 3.95 1M 2.33%
VOC Voc Energy Trust 4.84 4.92 4.82 4.91 49K 2.29%
ONDS Ondas Holdings Inc 0.61 0.78 0.57 0.63 418K 2.24%
ELDN Eledon Pharmaceuticals Inc 2.74 2.84 2.71 2.78 117K 2.21%
SPCE Virgin Galactic Holdings Inc 0.83 0.86 0.82 0.85 25M 2.13%
KRON Kronos Bio Inc 0.72 0.77 0.72 0.74 125K 2.13%
TWG Top Wealth Group Holding Ltd. 0.94 0.97 0.93 0.96 50K 2.13%
ASST Asset Entities Inc 0.46 0.57 0.46 0.50 836K 2.12%
TRSG Tungray Technologies Inc 4.66 5.16 4.41 4.83 78K 2.11%
MYMD MyMD Pharmaceuticals Inc 1.89 2.04 1.86 1.95 26K 2.09%
SOBR Sobr Safe Inc 0.32 0.33 0.29 0.31 2M 1.97%
FUFU BitFuFu Inc. 4.00 4.00 3.54 3.72 206K 1.92%
OPTN Optinose Inc 1.05 1.09 1.03 1.06 395K 1.92%
IFRX Fireman B.V. 1.58 1.70 1.51 1.61 126K 1.90%
MSOX Advisorshares Trust 3.22 3.28 3.09 3.26 1M 1.88%
CLNN Clene Inc 0.35 0.46 0.34 0.37 1M 1.86%
BHAT Blue Hat Interactive Entertainment Tech 1.05 1.10 1.05 1.10 42K 1.85%
MHUA Meihua International Medical Technologies Co Ltd 0.70 0.81 0.69 0.74 238K 1.85%
IVDA Iveda Solutions Inc 0.61 0.64 0.58 0.61 54K 1.84%
AKLI Akili Inc 0.42 0.42 0.42 0.42 155K 1.76%
DLTH Duluth Hld Cl B 3.67 3.85 3.66 3.76 124K 1.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.35 0.40 0.33 0.35 2M 1.74%
SVMH SRIVARU Holding Ltd. 0.17 0.18 0.17 0.18 215K 1.67%
OMEX Odyssey Marine Exploration Inc 4.98 5.13 4.94 5.06 76K 1.61%
KIRK Kirklands Inc 1.95 2.18 1.85 1.90 636K 1.60%
RKLB Rocket Lab USA Inc 4.31 4.44 4.28 4.44 4M 1.60%
OPFI OppFi Inc 3.14 3.36 3.14 3.22 182K 1.58%
CVM CEL-SCI Corporation 1.29 1.30 1.25 1.30 128K 1.56%
THMO Thermogenesis Holdings Inc 0.56 0.58 0.56 0.58 20K 1.51%
BOLT Bolt Technology Corp 0.75 0.77 0.75 0.76 169K 1.48%
CCO Clear Channel Outdoor Holdings Inc 1.36 1.41 1.33 1.39 2M 1.46%
KZR Kezar Life Sciences Inc 0.69 0.70 0.65 0.68 587K 1.44%
BHIL Benson Hill Inc 0.18 0.18 0.17 0.17 532K 1.41%
FENG Phoenix New Media Ltd 2.40 2.60 2.34 2.54 5K 1.40%
IDAI T Stamp Inc 0.58 0.60 0.56 0.59 107K 1.38%
GTHX G1 Therapeutics Inc 2.95 3.07 2.87 3.01 821K 1.35%
ADV Advantage Solutions Inc 2.96 3.12 2.93 3.02 831K 1.34%
MRNS Marinus Pharma CS 1.49 1.59 1.47 1.52 522K 1.33%
UPXI Upexi Inc 0.48 0.51 0.48 0.49 27K 1.33%
ALTI Altair Nanotechnologies Inc 4.60 4.82 4.60 4.66 56K 1.30%
INVO INVO Bioscience Inc 0.75 0.80 0.75 0.78 72K 1.30%
AYRO Ayro Inc 0.78 0.84 0.77 0.83 187K 1.29%
LTBR Lightbridge Corporation 2.44 2.44 2.21 2.43 233K 1.25%
MOB Mobilicom Limited 0.82 0.84 0.82 0.84 46K 1.22%
EGHT 8x8 Inc 2.52 2.61 2.49 2.60 932K 1.17%
CRNT Ceragon Networks Ltd 2.57 2.64 2.57 2.62 249K 1.16%
VIOT Viomi Technology CO Ltd ADR 0.85 0.89 0.85 0.86 34K 1.16%
SPRB Spruce Biosciences Inc 0.67 0.68 0.66 0.68 383K 1.14%
SBEV Splash Beverage Group Inc 0.25 0.26 0.24 0.26 446K 1.14%
FBIO Fortress Biotech Inc 1.76 1.82 1.76 1.80 81K 1.12%
HOOK Craft Brewers Alliance Inc 0.80 0.85 0.80 0.82 630K 1.11%
XTNT XTENT Inc 0.72 0.72 0.71 0.72 22K 1.11%
SGMT Sagimet Biosciences Inc 4.57 4.94 4.55 4.70 486K 1.08%
PWM Prestige Wealth Inc 0.96 0.96 0.92 0.95 29K 1.04%
AEMD Aethlon Medical 0.54 0.60 0.46 0.59 15M 1.02%
CYCC Cyclacel Pharmaceuticals Inc 1.95 2.02 1.95 2.00 57K 1.01%
CRNC Cerence Inc 2.98 3.40 2.92 3.04 3M 1.00%
CURI Curiositystream Inc 1.02 1.03 1.00 1.01 55K 1.00%
ALLT Allot Communications Ltd 2.13 2.18 2.12 2.13 21K 0.95%
PRTS U 1.06 1.08 1.03 1.06 432K 0.95%
VVR Van Kampen Senior Income Trust 4.26 4.31 4.24 4.31 489K 0.94%
FTEK Fuel Tech Inc 1.08 1.08 1.06 1.08 11K 0.93%
GSAT Globalstar Inc 1.08 1.11 1.05 1.09 4M 0.93%
RMNI Rimini Street Inc 2.72 2.83 2.69 2.78 234K 0.91%
PIII PECO II Inc 0.60 0.61 0.55 0.56 1M 0.90%
AMWL American Well Corp Cl A 0.40 0.41 0.37 0.38 2M 0.88%
RBT Rubicon Technologies Inc 0.19 0.19 0.15 0.17 4M 0.88%
ALLK Allakos Inc 1.17 1.17 1.10 1.16 425K 0.87%
ERAS Erasca Inc 2.32 2.41 2.31 2.38 495K 0.85%
NVD Novadel Pharma Inc 2.45 2.52 2.36 2.41 23M 0.84%
EFXT Enerflex Ltd 4.91 4.95 4.83 4.94 164K 0.82%
RIGL Rigel Pharmaceuticals Inc 0.96 0.98 0.94 0.95 672K 0.82%
ASRT Assertio Therapeutics Inc 1.00 1.09 0.97 0.99 1M 0.76%
VSME Vs Media Holdings Ltd. 0.27 0.29 0.24 0.28 485K 0.76%
GAME Shanda Games Limited(ADR) 1.37 1.41 1.32 1.35 148K 0.75%
NNVC Nanoviricides Inc 2.65 2.74 2.62 2.67 182K 0.75%
AMPX Amprius Technologies Inc 1.32 1.40 1.32 1.36 408K 0.74%
UNCY Unicycive Therapeutics Inc 0.79 0.80 0.77 0.78 114K 0.74%
SND Smart Sand Inc 2.05 2.10 2.04 2.08 29K 0.73%
TRUE Centrue Financial Corporation 2.87 2.92 2.82 2.90 108K 0.69%
MPLN Multiplan Corp 0.43 0.45 0.41 0.41 2M 0.68%
CSLR Complete Solaria Inc. 1.43 1.58 1.43 1.47 120K 0.68%
CING Cingulate Inc 0.72 0.73 0.68 0.72 107K 0.67%
NNBR NN Inc 2.95 3.04 2.95 3.02 96K 0.67%
ONVO Organovo Holdings 0.96 0.98 0.92 0.96 67K 0.67%
OXSQ Oxford Square Capital Corp 3.09 3.10 3.07 3.09 155K 0.65%
III Information Services Group Inc 3.13 3.17 3.10 3.15 87K 0.64%
KLXE Klx Energy Services Holdings Inc 4.75 4.86 4.71 4.76 95K 0.63%
MXCT Methanex Corp. 4.79 4.95 4.67 4.86 250K 0.62%
PMVP Pmv Pharmaceuticals Inc 1.63 1.70 1.61 1.66 349K 0.61%
DATS DatChat Inc 1.32 1.38 1.29 1.33 38K 0.60%
AMLX Amylyx Pharmaceuticals Inc 1.73 1.80 1.71 1.77 821K 0.57%
PDYN Palladyne AI Corp. 1.78 1.89 1.65 1.77 124K 0.57%
CNTG Centogene N.V. 0.35 0.37 0.34 0.36 38K 0.55%
MNKD MannKind Corporation 4.62 4.78 4.57 4.67 1M 0.54%
IMAB I-Mab ADR 1.88 1.90 1.83 1.88 256K 0.53%
ASPS Altisource Portfolio Solutions S.A. 1.93 2.00 1.92 1.94 14K 0.52%
PDSB Pds Biotechnology Corp 2.90 2.95 2.89 2.92 265K 0.52%
LDI LoanDepot Inc 2.03 2.16 1.98 2.08 543K 0.48%
NVDQ ETF Opportunities Trust 2.23 2.29 2.16 2.19 12M 0.46%
BPT BP Prudhoe Bay Royalty Trust 2.21 2.27 2.21 2.25 59K 0.45%
DNA DNA - 0.53 0.53 0.51 0.51 22M 0.45%
SXTC China Sxt Pharmaceuticals Inc 1.08 1.14 1.05 1.14 393K 0.44%
DERM Journey Medical Corp 4.68 5.00 4.52 4.70 79K 0.43%
OABI OmniAb Inc 4.55 4.69 4.50 4.64 544K 0.43%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.77 3.79 3.77 3.79 180K 0.40%
ATHA Athira Pharma Inc 2.51 2.58 2.44 2.55 198K 0.39%
MESA Mesa Air Group Inc 1.33 1.35 1.24 1.35 301K 0.37%
LILM Lilium N.V 0.85 0.85 0.82 0.84 3M 0.35%
CIA Citizens Inc 2.95 3.00 2.93 2.98 22K 0.34%
AMLI American Lithium Corp 0.67 0.68 0.66 0.67 155K 0.31%
CELU Celularity Inc 3.24 3.35 3.20 3.25 17K 0.31%
VANI Vivani Medical Inc 1.62 1.64 1.61 1.62 85K 0.31%
MURA Mural Oncology plc 3.32 3.44 3.32 3.35 142K 0.30%
DXLG Destination XL Group 3.60 3.68 3.54 3.64 315K 0.28%
LUNA Luna Innovations Incorporated 3.46 3.65 3.40 3.52 187K 0.28%
SJT San Juan Basin Royalty Trust 3.91 4.01 3.91 3.94 202K 0.25%
CTSO Cytosorbents Cor 0.88 0.89 0.87 0.89 14K 0.24%
ABSI Absci Corp 4.28 4.38 4.21 4.38 593K 0.23%
CINT CI&T Inc 4.82 5.01 4.75 4.86 147K 0.21%
PHK PIMCO High Income Fund 4.83 4.87 4.82 4.85 319K 0.21%
DHF Dreyfus High Yield Strategies Fund 2.44 2.45 2.44 2.45 216K 0.20%
NCPL Netcapital Inc 0.10 0.11 0.10 0.10 5M 0.19%
LYRA Lyra Therapeutics Inc 0.31 0.32 0.31 0.32 1M 0.13%
MTNB Matinas Biopharma Hl 0.16 0.16 0.16 0.16 421K 0.13%
ALLR Allarity Therapeutics Inc 0.53 0.53 0.48 0.50 2M 0.12%
HIX Western Asset High Income Fund II Inc 4.43 4.44 4.41 4.44 318K 0.11%
WAFU Wah Fu Education Group Ltd 2.05 2.20 1.98 1.98 38K 0.11%
NDRA Endra Life Sciences Inc 0.10 0.11 0.09 0.10 23M 0.10%
TNXP Tonix Pharm Hld 0.10 0.11 0.10 0.10 8M 0.10%
MMT MFS Multimarket Income Trust 4.64 4.67 4.62 4.66 79K 0.09%
LPSN LivePerson Inc 0.69 0.71 0.63 0.65 1M 0.09%
QH Quhuo Limited ADR 0.55 0.55 0.52 0.52 671K 0.08%
CYBN Cybin Inc 0.28 0.29 0.27 0.29 7M 0.07%
LPTV Loop Media Inc 0.17 0.17 0.16 0.16 303K 0.06%
ICU SeaStar Medical Holding Corp 0.21 0.25 0.19 0.22 7M 0.05%
BGXX Bright Green Corp 0.31 0.32 0.27 0.28 2M 0.04%
LIFW MSP Recovery Inc 0.69 0.71 0.66 0.70 359K 0.04%
ENSV Enservco Corpporation 0.25 0.25 0.24 0.24 66K 0.04%
MVST Microvast Holdings Inc 0.37 0.38 0.35 0.37 1M 0.03%
PIM Putnam Master Int 3.19 3.19 3.17 3.19 21K 0.01%
MAPS WM Technology Inc 0.99 1.02 0.97 1.00 468K 0.01%


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us