348 Most Active Penny Stocks Under 2$ Today - 06/06/2024
Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
MNDR Mobile health Network Solutions 1.31 2.04 1.26 1.91 5M 46.92%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
KAVL Kaival Brands Innovations Group Inc 1.39 1.75 1.39 1.72 147K 23.74%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
SYTA Siyata Mobile Inc 1.95 2.30 1.62 1.67 34M 20.14%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
MFI MicroFinancial Incorporated 2.16 2.35 1.31 1.52 42M 16.92%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
ZVIA Zevia PBC 0.96 1.26 0.96 1.08 669K 14.41%
AEI Alset EHome International Inc 1.22 1.65 1.22 1.32 1M 13.79%
GDC GD Culture Group Limited 1.08 1.25 0.97 1.20 434K 13.22%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COMM Commscope Holding Company 1.55 1.75 1.52 1.72 4M 12.42%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
SHOT Safety Shot Inc 1.30 1.59 1.29 1.40 2M 12.00%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
PODC Courtside Group Inc. 1.85 1.98 1.80 1.98 51K 11.56%
INAB IN8bio Inc 1.20 1.47 1.20 1.37 548K 11.38%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
XNET Xunlei Ltd ADR 1.79 1.98 1.79 1.97 168K 10.67%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.94 1.72 1.94 3M 10.23%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
VUZI Vuzix Corp 1.39 1.48 1.33 1.48 471K 9.63%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
PSNL Personalis Inc 1.39 1.51 1.36 1.47 182K 8.89%
PCSA Processa Pharmaceuticals Inc 1.65 1.80 1.65 1.79 35K 8.86%
LQR LQR House Inc 1.19 1.19 0.99 1.18 1M 8.76%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
CBAT Cbak Energy Technology Inc 1.60 1.76 1.50 1.75 531K 8.70%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
BARK Original BARK Co (The) 1.30 1.44 1.30 1.42 1M 8.40%
BIMI NF Energy Saving Corp 1.22 1.39 1.19 1.30 45K 8.33%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
MOGO Mogo Inc 1.49 1.68 1.49 1.61 111K 8.05%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
OLPX Olaplex Holdings Inc 1.82 1.93 1.81 1.93 2M 7.82%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
NRGV Energy Vault Holdings Inc 1.21 1.29 1.15 1.29 473K 7.50%
BCAB BioAtla Inc 1.62 1.75 1.56 1.74 444K 7.41%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
VTNR Vertex Energy 1.02 1.16 1.02 1.10 2M 7.35%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
PTN Palatin Technologies Inc 1.88 1.98 1.87 1.96 63K 7.10%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
ASM Avino Silver & Gold 0.94 1.02 0.90 1.01 2M 7.05%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
FRSX Foresight Autonomous Holdings Ltd ADR 1.13 1.25 1.12 1.23 154K 6.96%
MRNS Marinus Pharma CS 1.45 1.54 1.42 1.54 738K 6.94%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
TCBP TC BioPharm (Holdings) plc 1.06 1.20 1.06 1.14 390K 6.54%
MCRB Seres Theraptc 1.09 1.17 1.06 1.14 4M 6.54%
LAZR Luminar Technologies Inc 1.50 1.57 1.46 1.56 4M 6.48%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
PGEN Precigen Inc 1.65 1.75 1.60 1.75 2M 6.06%
OCUP Ocuphire Pharma Inc 1.65 1.75 1.65 1.75 75K 6.06%
RR Richtech Robotics Inc. 1.10 1.18 1.10 1.15 129K 5.99%
BW Brush Engineered Material 1.20 1.25 1.18 1.24 855K 5.98%
SST System1 Inc 1.36 1.47 1.35 1.42 260K 5.97%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
ACET Aceto Corporation 1.43 1.50 1.41 1.44 1M 5.88%
MCHX Marchex Inc 1.40 1.46 1.40 1.44 12K 5.88%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
CVM CEL-SCI Corporation 1.21 1.34 1.18 1.27 413K 5.83%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
PDYN Palladyne AI Corp. 1.56 1.75 1.56 1.69 158K 5.63%
APPS Digital Turbine 1.61 1.70 1.57 1.70 2M 5.59%
LUMN Centurylink 1.26 1.35 1.25 1.33 8M 5.56%
LAES SEALSQ Corp 1.12 1.15 1.09 1.15 141K 5.50%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
DTC Solo Brands Inc 1.91 1.98 1.87 1.97 282K 5.35%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
AMPX Amprius Technologies Inc 1.32 1.39 1.30 1.39 663K 5.30%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
CUE Cue Biopharma Inc 1.58 1.75 1.57 1.64 207K 5.13%
ELWS Earlyworks Co Ltd 1.62 1.81 1.56 1.75 176K 5.12%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
GLT P 1.62 1.67 1.57 1.66 194K 5.06%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
MIGI Mawson Infrastructure Group Inc 1.18 1.33 1.13 1.25 283K 5.04%
PXLW Pixelworks Inc 1.01 1.06 1.01 1.05 387K 5.00%
CERS Cerus Corporation 1.80 1.89 1.77 1.89 646K 5.00%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.42 1.49 1.42 1.48 681K 4.96%
ADAP Adaptimmune Ther Ads 0.99 1.07 0.99 1.06 2M 4.95%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
AIRE reAlpha Tech Corp. 1.09 1.16 1.05 1.07 407K 4.90%
ASPS Altisource Portfolio Solutions S.A. 1.88 1.95 1.84 1.93 42K 4.90%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
RVP Retractable Technologies Inc 1.02 1.09 1.00 1.08 133K 4.85%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
LGVN LogicVision Inc 1.06 1.15 1.02 1.09 421K 4.81%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
NDLS Noodles & Company 1.93 2.00 1.88 1.99 111K 4.74%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
QSI Quantum-Si Incorporated 1.50 1.66 1.50 1.58 555K 4.64%
IKNA Ikena Oncology Inc 1.75 1.85 1.65 1.82 287K 4.60%
WW Watson Wyatt Worldwide Inc 1.54 1.61 1.49 1.60 2M 4.58%
RLYB Rallybio Corp 1.55 1.62 1.51 1.61 137K 4.55%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
MDAI Spectral AI Inc 1.55 1.63 1.55 1.62 149K 4.52%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
SEEL Seelos Therapeutics Inc 1.11 1.21 1.11 1.17 52K 4.46%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.14 1.18 214K 4.42%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
PRPL Purple Communications Inc 1.18 1.24 1.16 1.21 278K 4.31%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
AEHL Antelope Enterprise Hldg Ltd 1.60 1.80 1.55 1.72 191K 4.24%
EFTR eFFECTOR Therapeutics Inc 1.44 1.55 1.39 1.48 61K 4.23%
XAIR Beyond Air Inc 1.22 1.25 1.15 1.24 213K 4.20%
EDBL Edible Garden AG Inc 1.69 1.95 1.68 1.74 455K 4.19%
CANG Cango Inc ADR 1.62 1.67 1.58 1.64 69K 4.14%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
RTC Baijiayun Group Ltd 0.95 1.07 0.95 1.02 205K 4.05%
CMMB Chemomab Therapeutics Ltd 1.25 1.38 1.24 1.29 89K 4.03%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
ACRS Aclaris Therapts 1.04 1.05 1.01 1.05 241K 3.96%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
ARBK Argo Blockchain Plc 1.34 1.40 1.31 1.40 257K 3.56%
DATS DatChat Inc 1.20 1.30 1.17 1.23 95K 3.45%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
PL Protective Life Corp 1.80 1.85 1.79 1.84 1M 3.37%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
IMUX Immunic Inc 1.22 1.26 1.21 1.25 104K 3.31%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
BTM Brasil Telecom SA (ADR) 1.86 2.01 1.86 1.96 67K 3.16%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
PLG Platinum Group Metals Limited (USA) 1.60 1.70 1.59 1.66 472K 3.11%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
IMRX Immuneering Corp 1.35 1.40 1.33 1.38 123K 2.99%
CHPT ChargePoint Holdings Inc 1.68 1.78 1.64 1.73 23M 2.98%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
RGTI Rigetti Computing Inc 1.02 1.07 0.98 1.05 4M 2.94%
AMLX Amylyx Pharmaceuticals Inc 1.71 1.77 1.67 1.76 983K 2.92%
MRT Mortons Restaurant Group Inc 1.70 1.79 1.70 1.77 53K 2.91%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
LVO LiveOne Inc 1.72 1.79 1.70 1.78 340K 2.89%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.44 1.39 1.44 1M 2.86%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
WNW Wunong Net Technology Co Ltd 1.12 1.12 1.04 1.08 247K 2.85%
PRTS U 1.08 1.12 1.02 1.09 913K 2.83%
BCTX BriaCell Therapeutics Corp 1.44 1.69 1.35 1.46 138K 2.82%
SY Sybase Inc 1.12 1.18 1.10 1.15 91K 2.68%
ONFO Onfolio Holdings Inc 1.05 1.20 1.05 1.15 358K 2.68%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
DRRX DURECT Corporation 1.54 1.61 1.47 1.57 66K 2.61%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
FRGE Forge Global Holdings Inc 1.53 1.58 1.50 1.57 269K 2.61%
ALLK Allakos Inc 1.16 1.20 1.15 1.19 285K 2.59%
NRDY Nerdy Inc 1.58 1.61 1.54 1.59 953K 2.58%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
FGEN Fibrogen Inc CS 1.17 1.24 1.14 1.21 3M 2.54%
CCG Campus Crest Communities Inc 1.01 1.11 0.99 1.02 892K 2.50%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
SES SES AI Corporation 1.25 1.30 1.23 1.28 461K 2.40%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
NEWP Newport Corporation 1.84 1.91 1.75 1.85 297K 2.21%
CKPT Checkpoint Therapeutics Inc 1.89 1.94 1.84 1.91 229K 2.14%
TDUP ThredUp Inc 1.89 1.98 1.82 1.93 622K 2.12%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
FEAM 5E Advanced Materials Inc 1.48 1.49 1.46 1.49 87K 2.05%
HYLN Hyliion Hldg Corp Cl A 1.47 1.49 1.43 1.49 404K 2.05%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
LICN Lichen China Ltd 1.50 1.56 1.43 1.54 24K 1.99%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
VRAX Virax Biolabs Group Ltd 1.06 1.08 1.00 1.07 115K 1.90%
DOUG Douglas Elliman Inc 1.05 1.12 1.04 1.08 1M 1.89%
IAUX i-80 Gold Corp 1.08 1.10 1.06 1.10 3M 1.85%
VZLA Vizsla Silver Corp 1.70 1.73 1.65 1.69 1M 1.81%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
MBOT Microbot Medical Inc 1.06 1.22 1.05 1.16 2M 1.75%
ARAY Accuray Incorporated 1.73 1.75 1.71 1.74 456K 1.75%
TUP Tupperware Brands Corporation 1.74 1.79 1.69 1.74 974K 1.75%
AHT Ashford Hospitality Trust Inc 1.18 1.25 1.15 1.17 222K 1.74%
RMTI Rockwell Medical Technologies Inc 1.78 1.84 1.73 1.79 320K 1.70%
CHRS Charming Shoppes Inc 1.80 1.83 1.75 1.81 880K 1.69%
WRN Western Copper Corp 1.22 1.24 1.16 1.21 255K 1.68%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
MTEM Molecular Templates Inc 1.28 1.32 1.23 1.30 23K 1.56%
NIU Niu Technologies ADR 1.97 2.04 1.95 1.99 155K 1.53%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
GAN Gainsco Inc 1.33 1.39 1.31 1.38 89K 1.47%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
CATX Perspective Therapeutics Inc 1.37 1.42 1.33 1.40 4M 1.45%
NKTR Nektar Therapeutics 1.36 1.49 1.35 1.42 625K 1.43%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
SPRO SmartPros Ltd. 1.45 1.45 1.41 1.45 113K 1.40%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
ABAT Advanced Battery Technologies Inc 1.49 1.50 1.45 1.47 435K 1.38%
NUVO Holdco Nuvo Group D.G Ltd. 1.33 1.39 1.31 1.31 68K 1.35%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
GROY Gold Royalty Corp 1.57 1.58 1.51 1.57 876K 1.29%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
PIXY Shiftpixy Inc 1.57 1.65 1.53 1.61 154K 1.26%
AVRO Avrobio Inc 1.43 1.47 1.43 1.45 934K 1.26%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
REI Ring Energy Inc 1.68 1.71 1.63 1.69 1M 1.20%
OGI Organigram Hlds Inc 1.65 1.70 1.65 1.68 414K 1.20%
SOL ReneSola Ltd 1.70 1.77 1.70 1.72 182K 1.18%
SLDP Solid Power Inc 1.70 1.72 1.67 1.71 1M 1.18%
PMVP Pmv Pharmaceuticals Inc 1.72 1.73 1.66 1.73 213K 1.17%
GETR Getaround Inc. 0.17 0.18 0.16 0.18 821K 1.15%
AADI Aadi Bioscience Inc 1.78 1.79 1.72 1.78 98K 1.14%
CHNR China Natural Resources Inc 0.89 0.89 0.87 0.89 37K 1.14%
TWOU 2U Inc 0.30 0.30 0.29 0.30 1M 1.14%
CLRO ClearOne Communications Inc 0.71 0.73 0.71 0.72 100K 1.12%
OCGN Ocugen Inc 1.77 1.85 1.75 1.81 3M 1.12%
HOOK Craft Brewers Alliance Inc 0.81 0.84 0.78 0.81 703K 1.11%
EMX Emx Royalty Group 1.86 1.91 1.85 1.89 146K 1.07%
IMAB I-Mab ADR 1.98 2.00 1.72 1.90 1M 1.06%
TUYA Tuya Inc 1.90 1.94 1.81 1.92 235K 1.05%
FTFT Future Fintech Group Inc 0.76 0.78 0.75 0.78 20K 1.04%
TLSA Tiziana Life Sciences Plc ADR 1.02 1.05 0.98 1.01 396K 1.00%
INVZ Innoviz Technologies Ltd 1.01 1.03 0.98 1.02 1M 0.99%
CING Cingulate Inc 0.69 0.74 0.68 0.72 128K 0.99%
TOON Kartoon Studios Inc 1.04 1.05 1.03 1.05 56K 0.96%
ICCM Icecure Medical Ltd 0.95 0.96 0.80 0.82 718K 0.95%
ONCY Oncolytics Biotech Inc 1.05 1.10 1.05 1.07 137K 0.94%
OPTN Optinose Inc 1.07 1.10 1.06 1.08 254K 0.93%
FTEK Fuel Tech Inc 1.12 1.12 1.07 1.10 40K 0.92%
KOPN Kopin Corporation 0.80 0.81 0.79 0.80 657K 0.90%
SXTC China Sxt Pharmaceuticals Inc 1.14 1.17 1.07 1.13 214K 0.89%
EDTK Skillful Craftsman Education Technology Ltd 1.11 1.13 1.08 1.13 49K 0.89%
GP Greenpower Motor Company Inc 1.14 1.18 1.11 1.15 58K 0.88%
JCSE JE Cleantech Holdings Ltd 1.05 1.15 1.03 1.15 63K 0.88%
ENZ Enzo Biochem Inc 1.18 1.18 1.10 1.16 39K 0.87%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.39 2M 0.85%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.60 108K 0.84%
DLA Delta Apparel Inc 1.20 1.30 1.17 1.21 74K 0.83%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 80K 0.83%
IOBT IO Biotech Inc 1.18 1.26 1.15 1.21 125K 0.83%
FOSL Fossil Inc 1.20 1.23 1.17 1.21 314K 0.83%
DARE Dare Bioscience Inc 0.43 0.45 0.42 0.43 236K 0.82%
BGLC BioNexus Gene Lab Corp 0.46 0.52 0.46 0.50 328K 0.81%
FUBO Facebank Group Inc 1.23 1.28 1.22 1.25 5M 0.81%
ALLR Allarity Therapeutics Inc 0.58 0.59 0.56 0.57 2M 0.78%
AIMD Ainos Inc 0.80 0.87 0.78 0.82 46K 0.77%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.29 47K 0.73%
WDH Waterdrop Inc 1.43 1.43 1.34 1.39 727K 0.72%
DPRO Draganfly Inc 0.27 0.27 0.26 0.27 321K 0.71%
OPK Opko Health Inc 1.40 1.42 1.39 1.41 3M 0.71%
NKGN NKGen Biotech Inc 1.42 1.45 1.38 1.45 72K 0.69%
TMC TMC the metals company Inc 1.46 1.47 1.42 1.46 598K 0.69%
WBX Wallbox N.V 1.52 1.52 1.43 1.47 215K 0.68%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 427K 0.65%
BFLY Bluefly Inc 0.92 0.96 0.88 0.96 1M 0.63%
UBX Unity Biotechnology Inc 1.59 1.60 1.57 1.60 50K 0.63%
GROV Grove Collaborative Holdings Inc. 1.57 1.69 1.55 1.62 81K 0.62%
MLSS Milestone Scientific 0.76 0.79 0.73 0.76 35K 0.61%
APCX AppTech Payments Corp 0.87 0.87 0.84 0.85 26K 0.59%
WTO UTime Ltd 0.54 0.56 0.52 0.55 112K 0.59%
TLRY Tilray Inc 1.79 1.79 1.75 1.79 10M 0.56%
KLTR Kaltura Inc 1.00 1.00 0.89 1.00 230K 0.55%
RLX RLX Technology Inc 1.86 1.89 1.82 1.89 5M 0.53%
CGTX Cognition Therapeutics Inc 1.94 1.96 1.89 1.90 91K 0.53%
STIM Neuronetics Inc 1.93 2.04 1.91 1.91 123K 0.53%
SYRA Syra Health Corp 1.51 1.52 1.41 1.42 72K 0.49%
WBUY Webuy Global Ltd 0.21 0.21 0.19 0.21 2M 0.48%
ZPTA Zapata Computing Holdings Inc. 0.81 0.86 0.80 0.84 516K 0.48%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.05 1.07 6K 0.47%
ANY Sphere 3D Corp 1.23 1.25 1.10 1.20 706K 0.42%
PVL Permianville Royalty Trust 1.25 1.31 1.24 1.26 124K 0.40%
LODE Comstock Mining Inc 0.23 0.23 0.22 0.23 2M 0.40%
SDPI Superior Drilling Products Inc 1.28 1.31 1.25 1.28 25K 0.39%
VLCN Volcon Inc 0.12 0.14 0.12 0.13 11M 0.38%
KWE KWESST Micro Systems Inc. 0.41 0.43 0.39 0.41 101K 0.37%
NDRA Endra Life Sciences Inc 0.16 0.20 0.13 0.14 480M 0.36%
CTXR Citius Pharmaceuticals Inc 0.63 0.66 0.63 0.64 821K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.16 0.16 4M 0.32%
PLBY PLBY Group Inc 0.93 0.94 0.88 0.92 382K 0.31%
DXYN The Dixie Group Inc 0.91 0.94 0.91 0.91 14K 0.28%
LCTX Lineage Cell Therapeutics Inc 0.98 0.99 0.94 0.98 885K 0.28%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 253K 0.27%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 272K 0.25%
DNMR Danimer Scientific Inc 0.70 0.71 0.68 0.68 498K 0.22%
NLSP NLS Pharmaceutics Ltd 0.14 0.14 0.13 0.14 294K 0.22%
GEVO Gevo Inc 0.66 0.66 0.64 0.65 2M 0.20%
BIRD Allbirds Inc 0.56 0.57 0.54 0.55 559K 0.13%
RNXT RenovoRx Inc 1.10 1.15 1.05 1.07 50K 0.13%
THM International Tower Hill Mines Ltd 0.59 0.60 0.59 0.59 68K 0.08%
MKFG Markforged Holding Corporation 0.46 0.46 0.42 0.44 322K 0.05%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 246K 0.04%
MTC Allied Irish Banks Plc 0.38 0.41 0.38 0.40 4M 0.03%
SBFM Sunshine Biopharma Inc 0.53 0.53 0.48 0.51 2M 0.02%
MPLN Multiplan Corp 0.48 0.49 0.42 0.44 3M 0.02%
ONVO Organovo Holdings 0.99 1.03 0.97 1.00 79K 0.01%
Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
MNDR Mobile health Network Solutions 1.31 2.04 1.26 1.91 5M 46.92%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
KAVL Kaival Brands Innovations Group Inc 1.39 1.75 1.39 1.72 147K 23.74%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
SYTA Siyata Mobile Inc 1.95 2.30 1.62 1.67 34M 20.14%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
MFI MicroFinancial Incorporated 2.16 2.35 1.31 1.52 42M 16.92%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
ZVIA Zevia PBC 0.96 1.26 0.96 1.08 669K 14.41%
AEI Alset EHome International Inc 1.22 1.65 1.22 1.32 1M 13.79%
GDC GD Culture Group Limited 1.08 1.25 0.97 1.20 434K 13.22%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COMM Commscope Holding Company 1.55 1.75 1.52 1.72 4M 12.42%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
SHOT Safety Shot Inc 1.30 1.59 1.29 1.40 2M 12.00%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
PODC Courtside Group Inc. 1.85 1.98 1.80 1.98 51K 11.56%
INAB IN8bio Inc 1.20 1.47 1.20 1.37 548K 11.38%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
XNET Xunlei Ltd ADR 1.79 1.98 1.79 1.97 168K 10.67%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.94 1.72 1.94 3M 10.23%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
VUZI Vuzix Corp 1.39 1.48 1.33 1.48 471K 9.63%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
PSNL Personalis Inc 1.39 1.51 1.36 1.47 182K 8.89%
PCSA Processa Pharmaceuticals Inc 1.65 1.80 1.65 1.79 35K 8.86%
LQR LQR House Inc 1.19 1.19 0.99 1.18 1M 8.76%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
CBAT Cbak Energy Technology Inc 1.60 1.76 1.50 1.75 531K 8.70%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
BARK Original BARK Co (The) 1.30 1.44 1.30 1.42 1M 8.40%
BIMI NF Energy Saving Corp 1.22 1.39 1.19 1.30 45K 8.33%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
MOGO Mogo Inc 1.49 1.68 1.49 1.61 111K 8.05%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
OLPX Olaplex Holdings Inc 1.82 1.93 1.81 1.93 2M 7.82%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
NRGV Energy Vault Holdings Inc 1.21 1.29 1.15 1.29 473K 7.50%
BCAB BioAtla Inc 1.62 1.75 1.56 1.74 444K 7.41%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
VTNR Vertex Energy 1.02 1.16 1.02 1.10 2M 7.35%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
PTN Palatin Technologies Inc 1.88 1.98 1.87 1.96 63K 7.10%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
ASM Avino Silver & Gold 0.94 1.02 0.90 1.01 2M 7.05%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
FRSX Foresight Autonomous Holdings Ltd ADR 1.13 1.25 1.12 1.23 154K 6.96%
MRNS Marinus Pharma CS 1.45 1.54 1.42 1.54 738K 6.94%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
TCBP TC BioPharm (Holdings) plc 1.06 1.20 1.06 1.14 390K 6.54%
MCRB Seres Theraptc 1.09 1.17 1.06 1.14 4M 6.54%
LAZR Luminar Technologies Inc 1.50 1.57 1.46 1.56 4M 6.48%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
PGEN Precigen Inc 1.65 1.75 1.60 1.75 2M 6.06%
OCUP Ocuphire Pharma Inc 1.65 1.75 1.65 1.75 75K 6.06%
RR Richtech Robotics Inc. 1.10 1.18 1.10 1.15 129K 5.99%
BW Brush Engineered Material 1.20 1.25 1.18 1.24 855K 5.98%
SST System1 Inc 1.36 1.47 1.35 1.42 260K 5.97%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
ACET Aceto Corporation 1.43 1.50 1.41 1.44 1M 5.88%
MCHX Marchex Inc 1.40 1.46 1.40 1.44 12K 5.88%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
CVM CEL-SCI Corporation 1.21 1.34 1.18 1.27 413K 5.83%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
PDYN Palladyne AI Corp. 1.56 1.75 1.56 1.69 158K 5.63%
APPS Digital Turbine 1.61 1.70 1.57 1.70 2M 5.59%
LUMN Centurylink 1.26 1.35 1.25 1.33 8M 5.56%
LAES SEALSQ Corp 1.12 1.15 1.09 1.15 141K 5.50%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
DTC Solo Brands Inc 1.91 1.98 1.87 1.97 282K 5.35%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
AMPX Amprius Technologies Inc 1.32 1.39 1.30 1.39 663K 5.30%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
CUE Cue Biopharma Inc 1.58 1.75 1.57 1.64 207K 5.13%
ELWS Earlyworks Co Ltd 1.62 1.81 1.56 1.75 176K 5.12%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
GLT P 1.62 1.67 1.57 1.66 194K 5.06%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
MIGI Mawson Infrastructure Group Inc 1.18 1.33 1.13 1.25 283K 5.04%
PXLW Pixelworks Inc 1.01 1.06 1.01 1.05 387K 5.00%
CERS Cerus Corporation 1.80 1.89 1.77 1.89 646K 5.00%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.42 1.49 1.42 1.48 681K 4.96%
ADAP Adaptimmune Ther Ads 0.99 1.07 0.99 1.06 2M 4.95%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
AIRE reAlpha Tech Corp. 1.09 1.16 1.05 1.07 407K 4.90%
ASPS Altisource Portfolio Solutions S.A. 1.88 1.95 1.84 1.93 42K 4.90%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
RVP Retractable Technologies Inc 1.02 1.09 1.00 1.08 133K 4.85%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
LGVN LogicVision Inc 1.06 1.15 1.02 1.09 421K 4.81%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
NDLS Noodles & Company 1.93 2.00 1.88 1.99 111K 4.74%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
QSI Quantum-Si Incorporated 1.50 1.66 1.50 1.58 555K 4.64%
IKNA Ikena Oncology Inc 1.75 1.85 1.65 1.82 287K 4.60%
WW Watson Wyatt Worldwide Inc 1.54 1.61 1.49 1.60 2M 4.58%
RLYB Rallybio Corp 1.55 1.62 1.51 1.61 137K 4.55%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
MDAI Spectral AI Inc 1.55 1.63 1.55 1.62 149K 4.52%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
SEEL Seelos Therapeutics Inc 1.11 1.21 1.11 1.17 52K 4.46%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.14 1.18 214K 4.42%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
PRPL Purple Communications Inc 1.18 1.24 1.16 1.21 278K 4.31%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
AEHL Antelope Enterprise Hldg Ltd 1.60 1.80 1.55 1.72 191K 4.24%
EFTR eFFECTOR Therapeutics Inc 1.44 1.55 1.39 1.48 61K 4.23%
XAIR Beyond Air Inc 1.22 1.25 1.15 1.24 213K 4.20%
EDBL Edible Garden AG Inc 1.69 1.95 1.68 1.74 455K 4.19%
CANG Cango Inc ADR 1.62 1.67 1.58 1.64 69K 4.14%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
RTC Baijiayun Group Ltd 0.95 1.07 0.95 1.02 205K 4.05%
CMMB Chemomab Therapeutics Ltd 1.25 1.38 1.24 1.29 89K 4.03%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
ACRS Aclaris Therapts 1.04 1.05 1.01 1.05 241K 3.96%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
ARBK Argo Blockchain Plc 1.34 1.40 1.31 1.40 257K 3.56%
DATS DatChat Inc 1.20 1.30 1.17 1.23 95K 3.45%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
PL Protective Life Corp 1.80 1.85 1.79 1.84 1M 3.37%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
IMUX Immunic Inc 1.22 1.26 1.21 1.25 104K 3.31%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
BTM Brasil Telecom SA (ADR) 1.86 2.01 1.86 1.96 67K 3.16%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
PLG Platinum Group Metals Limited (USA) 1.60 1.70 1.59 1.66 472K 3.11%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
IMRX Immuneering Corp 1.35 1.40 1.33 1.38 123K 2.99%
CHPT ChargePoint Holdings Inc 1.68 1.78 1.64 1.73 23M 2.98%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
RGTI Rigetti Computing Inc 1.02 1.07 0.98 1.05 4M 2.94%
AMLX Amylyx Pharmaceuticals Inc 1.71 1.77 1.67 1.76 983K 2.92%
MRT Mortons Restaurant Group Inc 1.70 1.79 1.70 1.77 53K 2.91%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
LVO LiveOne Inc 1.72 1.79 1.70 1.78 340K 2.89%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.44 1.39 1.44 1M 2.86%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
WNW Wunong Net Technology Co Ltd 1.12 1.12 1.04 1.08 247K 2.85%
PRTS U 1.08 1.12 1.02 1.09 913K 2.83%
BCTX BriaCell Therapeutics Corp 1.44 1.69 1.35 1.46 138K 2.82%
SY Sybase Inc 1.12 1.18 1.10 1.15 91K 2.68%
ONFO Onfolio Holdings Inc 1.05 1.20 1.05 1.15 358K 2.68%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
DRRX DURECT Corporation 1.54 1.61 1.47 1.57 66K 2.61%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
FRGE Forge Global Holdings Inc 1.53 1.58 1.50 1.57 269K 2.61%
ALLK Allakos Inc 1.16 1.20 1.15 1.19 285K 2.59%
NRDY Nerdy Inc 1.58 1.61 1.54 1.59 953K 2.58%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
FGEN Fibrogen Inc CS 1.17 1.24 1.14 1.21 3M 2.54%
CCG Campus Crest Communities Inc 1.01 1.11 0.99 1.02 892K 2.50%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
SES SES AI Corporation 1.25 1.30 1.23 1.28 461K 2.40%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
NEWP Newport Corporation 1.84 1.91 1.75 1.85 297K 2.21%
CKPT Checkpoint Therapeutics Inc 1.89 1.94 1.84 1.91 229K 2.14%
TDUP ThredUp Inc 1.89 1.98 1.82 1.93 622K 2.12%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
FEAM 5E Advanced Materials Inc 1.48 1.49 1.46 1.49 87K 2.05%
HYLN Hyliion Hldg Corp Cl A 1.47 1.49 1.43 1.49 404K 2.05%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
LICN Lichen China Ltd 1.50 1.56 1.43 1.54 24K 1.99%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
VRAX Virax Biolabs Group Ltd 1.06 1.08 1.00 1.07 115K 1.90%
DOUG Douglas Elliman Inc 1.05 1.12 1.04 1.08 1M 1.89%
IAUX i-80 Gold Corp 1.08 1.10 1.06 1.10 3M 1.85%
VZLA Vizsla Silver Corp 1.70 1.73 1.65 1.69 1M 1.81%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
MBOT Microbot Medical Inc 1.06 1.22 1.05 1.16 2M 1.75%
ARAY Accuray Incorporated 1.73 1.75 1.71 1.74 456K 1.75%
TUP Tupperware Brands Corporation 1.74 1.79 1.69 1.74 974K 1.75%
AHT Ashford Hospitality Trust Inc 1.18 1.25 1.15 1.17 222K 1.74%
RMTI Rockwell Medical Technologies Inc 1.78 1.84 1.73 1.79 320K 1.70%
CHRS Charming Shoppes Inc 1.80 1.83 1.75 1.81 880K 1.69%
WRN Western Copper Corp 1.22 1.24 1.16 1.21 255K 1.68%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
MTEM Molecular Templates Inc 1.28 1.32 1.23 1.30 23K 1.56%
NIU Niu Technologies ADR 1.97 2.04 1.95 1.99 155K 1.53%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
GAN Gainsco Inc 1.33 1.39 1.31 1.38 89K 1.47%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
CATX Perspective Therapeutics Inc 1.37 1.42 1.33 1.40 4M 1.45%
NKTR Nektar Therapeutics 1.36 1.49 1.35 1.42 625K 1.43%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
SPRO SmartPros Ltd. 1.45 1.45 1.41 1.45 113K 1.40%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
ABAT Advanced Battery Technologies Inc 1.49 1.50 1.45 1.47 435K 1.38%
NUVO Holdco Nuvo Group D.G Ltd. 1.33 1.39 1.31 1.31 68K 1.35%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
GROY Gold Royalty Corp 1.57 1.58 1.51 1.57 876K 1.29%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
PIXY Shiftpixy Inc 1.57 1.65 1.53 1.61 154K 1.26%
AVRO Avrobio Inc 1.43 1.47 1.43 1.45 934K 1.26%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
REI Ring Energy Inc 1.68 1.71 1.63 1.69 1M 1.20%
OGI Organigram Hlds Inc 1.65 1.70 1.65 1.68 414K 1.20%
SOL ReneSola Ltd 1.70 1.77 1.70 1.72 182K 1.18%
SLDP Solid Power Inc 1.70 1.72 1.67 1.71 1M 1.18%
PMVP Pmv Pharmaceuticals Inc 1.72 1.73 1.66 1.73 213K 1.17%
GETR Getaround Inc. 0.17 0.18 0.16 0.18 821K 1.15%
AADI Aadi Bioscience Inc 1.78 1.79 1.72 1.78 98K 1.14%
CHNR China Natural Resources Inc 0.89 0.89 0.87 0.89 37K 1.14%
TWOU 2U Inc 0.30 0.30 0.29 0.30 1M 1.14%
CLRO ClearOne Communications Inc 0.71 0.73 0.71 0.72 100K 1.12%
OCGN Ocugen Inc 1.77 1.85 1.75 1.81 3M 1.12%
HOOK Craft Brewers Alliance Inc 0.81 0.84 0.78 0.81 703K 1.11%
EMX Emx Royalty Group 1.86 1.91 1.85 1.89 146K 1.07%
IMAB I-Mab ADR 1.98 2.00 1.72 1.90 1M 1.06%
TUYA Tuya Inc 1.90 1.94 1.81 1.92 235K 1.05%
FTFT Future Fintech Group Inc 0.76 0.78 0.75 0.78 20K 1.04%
TLSA Tiziana Life Sciences Plc ADR 1.02 1.05 0.98 1.01 396K 1.00%
INVZ Innoviz Technologies Ltd 1.01 1.03 0.98 1.02 1M 0.99%
CING Cingulate Inc 0.69 0.74 0.68 0.72 128K 0.99%
TOON Kartoon Studios Inc 1.04 1.05 1.03 1.05 56K 0.96%
ICCM Icecure Medical Ltd 0.95 0.96 0.80 0.82 718K 0.95%
ONCY Oncolytics Biotech Inc 1.05 1.10 1.05 1.07 137K 0.94%
OPTN Optinose Inc 1.07 1.10 1.06 1.08 254K 0.93%
FTEK Fuel Tech Inc 1.12 1.12 1.07 1.10 40K 0.92%
KOPN Kopin Corporation 0.80 0.81 0.79 0.80 657K 0.90%
SXTC China Sxt Pharmaceuticals Inc 1.14 1.17 1.07 1.13 214K 0.89%
EDTK Skillful Craftsman Education Technology Ltd 1.11 1.13 1.08 1.13 49K 0.89%
GP Greenpower Motor Company Inc 1.14 1.18 1.11 1.15 58K 0.88%
JCSE JE Cleantech Holdings Ltd 1.05 1.15 1.03 1.15 63K 0.88%
ENZ Enzo Biochem Inc 1.18 1.18 1.10 1.16 39K 0.87%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.39 2M 0.85%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.60 108K 0.84%
DLA Delta Apparel Inc 1.20 1.30 1.17 1.21 74K 0.83%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 80K 0.83%
IOBT IO Biotech Inc 1.18 1.26 1.15 1.21 125K 0.83%
FOSL Fossil Inc 1.20 1.23 1.17 1.21 314K 0.83%
DARE Dare Bioscience Inc 0.43 0.45 0.42 0.43 236K 0.82%
BGLC BioNexus Gene Lab Corp 0.46 0.52 0.46 0.50 328K 0.81%
FUBO Facebank Group Inc 1.23 1.28 1.22 1.25 5M 0.81%
ALLR Allarity Therapeutics Inc 0.58 0.59 0.56 0.57 2M 0.78%
AIMD Ainos Inc 0.80 0.87 0.78 0.82 46K 0.77%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.29 47K 0.73%
WDH Waterdrop Inc 1.43 1.43 1.34 1.39 727K 0.72%
DPRO Draganfly Inc 0.27 0.27 0.26 0.27 321K 0.71%
OPK Opko Health Inc 1.40 1.42 1.39 1.41 3M 0.71%
NKGN NKGen Biotech Inc 1.42 1.45 1.38 1.45 72K 0.69%
TMC TMC the metals company Inc 1.46 1.47 1.42 1.46 598K 0.69%
WBX Wallbox N.V 1.52 1.52 1.43 1.47 215K 0.68%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 427K 0.65%
BFLY Bluefly Inc 0.92 0.96 0.88 0.96 1M 0.63%
UBX Unity Biotechnology Inc 1.59 1.60 1.57 1.60 50K 0.63%
GROV Grove Collaborative Holdings Inc. 1.57 1.69 1.55 1.62 81K 0.62%
MLSS Milestone Scientific 0.76 0.79 0.73 0.76 35K 0.61%
APCX AppTech Payments Corp 0.87 0.87 0.84 0.85 26K 0.59%
WTO UTime Ltd 0.54 0.56 0.52 0.55 112K 0.59%
TLRY Tilray Inc 1.79 1.79 1.75 1.79 10M 0.56%
KLTR Kaltura Inc 1.00 1.00 0.89 1.00 230K 0.55%
RLX RLX Technology Inc 1.86 1.89 1.82 1.89 5M 0.53%
CGTX Cognition Therapeutics Inc 1.94 1.96 1.89 1.90 91K 0.53%
STIM Neuronetics Inc 1.93 2.04 1.91 1.91 123K 0.53%
SYRA Syra Health Corp 1.51 1.52 1.41 1.42 72K 0.49%
WBUY Webuy Global Ltd 0.21 0.21 0.19 0.21 2M 0.48%
ZPTA Zapata Computing Holdings Inc. 0.81 0.86 0.80 0.84 516K 0.48%
PT Portugal Telecom SGPS (ADR) 1.05 1.10 1.05 1.07 6K 0.47%
ANY Sphere 3D Corp 1.23 1.25 1.10 1.20 706K 0.42%
PVL Permianville Royalty Trust 1.25 1.31 1.24 1.26 124K 0.40%
LODE Comstock Mining Inc 0.23 0.23 0.22 0.23 2M 0.40%
SDPI Superior Drilling Products Inc 1.28 1.31 1.25 1.28 25K 0.39%
VLCN Volcon Inc 0.12 0.14 0.12 0.13 11M 0.38%
KWE KWESST Micro Systems Inc. 0.41 0.43 0.39 0.41 101K 0.37%
NDRA Endra Life Sciences Inc 0.16 0.20 0.13 0.14 480M 0.36%
CTXR Citius Pharmaceuticals Inc 0.63 0.66 0.63 0.64 821K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.16 0.16 4M 0.32%
PLBY PLBY Group Inc 0.93 0.94 0.88 0.92 382K 0.31%
DXYN The Dixie Group Inc 0.91 0.94 0.91 0.91 14K 0.28%
LCTX Lineage Cell Therapeutics Inc 0.98 0.99 0.94 0.98 885K 0.28%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 253K 0.27%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 272K 0.25%
DNMR Danimer Scientific Inc 0.70 0.71 0.68 0.68 498K 0.22%
NLSP NLS Pharmaceutics Ltd 0.14 0.14 0.13 0.14 294K 0.22%
GEVO Gevo Inc 0.66 0.66 0.64 0.65 2M 0.20%
BIRD Allbirds Inc 0.56 0.57 0.54 0.55 559K 0.13%
RNXT RenovoRx Inc 1.10 1.15 1.05 1.07 50K 0.13%
THM International Tower Hill Mines Ltd 0.59 0.60 0.59 0.59 68K 0.08%
MKFG Markforged Holding Corporation 0.46 0.46 0.42 0.44 322K 0.05%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 246K 0.04%
MTC Allied Irish Banks Plc 0.38 0.41 0.38 0.40 4M 0.03%
SBFM Sunshine Biopharma Inc 0.53 0.53 0.48 0.51 2M 0.02%
MPLN Multiplan Corp 0.48 0.49 0.42 0.44 3M 0.02%
ONVO Organovo Holdings 0.99 1.03 0.97 1.00 79K 0.01%
