178 Penny Stocks Under 1$ - 06/06/2024

New Post Public Reply Private Reply Replies (0) Message Board

Jun 6, 2024 at 5:32 PM 117

178 Most Active Penny Stocks Under 1$ Today - 06/06/2024

Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
GETR Getaround Inc. 0.17 0.18 0.16 0.18 821K 1.15%
TWOU 2U Inc 0.30 0.30 0.29 0.30 1M 1.14%
CHNR China Natural Resources Inc 0.89 0.89 0.87 0.89 37K 1.14%
CLRO ClearOne Communications Inc 0.71 0.73 0.71 0.72 100K 1.12%
HOOK Craft Brewers Alliance Inc 0.81 0.84 0.78 0.81 703K 1.11%
FTFT Future Fintech Group Inc 0.76 0.78 0.75 0.78 20K 1.04%
CING Cingulate Inc 0.69 0.74 0.68 0.72 128K 0.99%
ICCM Icecure Medical Ltd 0.95 0.96 0.80 0.82 718K 0.95%
KOPN Kopin Corporation 0.80 0.81 0.79 0.80 657K 0.90%
MVST Microvast Holdings Inc 0.38 0.41 0.38 0.39 2M 0.85%
VBIV Vbi Vaccines Inc CS 0.60 0.62 0.58 0.60 108K 0.84%
VGZ Vista Gold Corp 0.47 0.49 0.47 0.47 80K 0.83%
DARE Dare Bioscience Inc 0.43 0.45 0.42 0.43 236K 0.82%
BGLC BioNexus Gene Lab Corp 0.46 0.52 0.46 0.50 328K 0.81%
ALLR Allarity Therapeutics Inc 0.58 0.59 0.56 0.57 2M 0.78%
AIMD Ainos Inc 0.80 0.87 0.78 0.82 46K 0.77%
SDOT Sadot Group Inc 0.28 0.29 0.28 0.29 47K 0.73%
DPRO Draganfly Inc 0.27 0.27 0.26 0.27 321K 0.71%
NAK Northern Dynasty Minerals Ltd 0.30 0.30 0.29 0.30 427K 0.65%
BFLY Bluefly Inc 0.92 0.96 0.88 0.96 1M 0.63%
MLSS Milestone Scientific 0.76 0.79 0.73 0.76 35K 0.61%
APCX AppTech Payments Corp 0.87 0.87 0.84 0.85 26K 0.59%
WTO UTime Ltd 0.54 0.56 0.52 0.55 112K 0.59%
KLTR Kaltura Inc 1.00 1.00 0.89 1.00 230K 0.55%
WBUY Webuy Global Ltd 0.21 0.21 0.19 0.21 2M 0.48%
ZPTA Zapata Computing Holdings Inc. 0.81 0.86 0.80 0.84 516K 0.48%
LODE Comstock Mining Inc 0.23 0.23 0.22 0.23 2M 0.40%
VLCN Volcon Inc 0.12 0.14 0.12 0.13 11M 0.38%
KWE KWESST Micro Systems Inc. 0.41 0.43 0.39 0.41 101K 0.37%
NDRA Endra Life Sciences Inc 0.16 0.20 0.13 0.14 480M 0.36%
CTXR Citius Pharmaceuticals Inc 0.63 0.66 0.63 0.64 821K 0.34%
ZOM Zomedica Pharmaceuticals Corp 0.16 0.16 0.16 0.16 4M 0.32%
PLBY PLBY Group Inc 0.93 0.94 0.88 0.92 382K 0.31%
DXYN The Dixie Group Inc 0.91 0.94 0.91 0.91 14K 0.28%
LCTX Lineage Cell Therapeutics Inc 0.98 0.99 0.94 0.98 885K 0.28%
TRX Tanzanian Royalty Exploration Corp 0.45 0.45 0.44 0.45 253K 0.27%
RIGL Rigel Pharmaceuticals Inc 0.97 0.99 0.94 0.98 272K 0.25%
NLSP NLS Pharmaceutics Ltd 0.14 0.14 0.13 0.14 294K 0.22%
DNMR Danimer Scientific Inc 0.70 0.71 0.68 0.68 498K 0.22%
GEVO Gevo Inc 0.66 0.66 0.64 0.65 2M 0.20%
BIRD Allbirds Inc 0.56 0.57 0.54 0.55 559K 0.13%
THM International Tower Hill Mines Ltd 0.59 0.60 0.59 0.59 68K 0.08%
MKFG Markforged Holding Corporation 0.46 0.46 0.42 0.44 322K 0.05%
AGFY Agrify Corp 0.28 0.29 0.28 0.28 246K 0.04%
MTC Allied Irish Banks Plc 0.38 0.41 0.38 0.40 4M 0.03%
SBFM Sunshine Biopharma Inc 0.53 0.53 0.48 0.51 2M 0.02%
MPLN Multiplan Corp 0.48 0.49 0.42 0.44 3M 0.02%
ONVO Organovo Holdings 0.99 1.03 0.97 1.00 79K 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hisense Showcases AI in Everyday Living at IFA 2026

Hisense's Vision: An AI Utopia for Home Take this in: Hisense is cooking something bold at IFA 2026. They're pushing the envelope by integrating AI into our daily grind, promising to change the way we interact with the spaces that matter most. No more just dreaming about futuristic homes—these guys seem dead set on making them our everyday reality. Connected...

Papa John's Faces Securities Class Action Over Missteps

Papa John's Stock Takes a Nosedive Here's a hot potato for you—Papa John's International, Inc. (NASDAQ: PZZA) just got slapped with a securities class action. This ain't a pie you want a slice of, not after the dough they lost in a day's trading frenzy. On August 6, our friends at Papa John's sent their investors scrambling as their stock tumbled from $29.75 to a stark...

VEVOR's Labor Day Salute to Home DIY Warriors

Celebrating the DIY Spirit When most folks think of Labor Day, they picture grilling and lounging. But there's a whole crew out there wielding hammers and paintbrushes, making the most of their long weekend. That's right, Labor Day isn't just rest for some; it's a roll-up-your-sleeves and get it done kind of holiday, and VEVOR is tipping its hat to those folks. Home...

UGREEN's AI Hub: Privacy-First Tech for Smart Homes

UGREEN's Big AI Leap In the bustling scene of home tech evolution, UGREEN's throwing its hat in the ring with its latest offerings. They've just rolled out the UGREEN HomeAgent series, aiming to redefine what we think of when it comes to smart living. UGREEN, usually known for its tech gadgets, is diving headfirst into the smart home pool. These local AI hubs blend tech...

Local Climate Resilience Gains Urgency in the Southwest

Local Impact Means Taking Climate Change Personally If you haven't felt it yet, you will. Climate change isn't just a global headline anymore—it's a daily reality that’s reshaping life where you stand. David W. DuBois, New Mexico's top climatologist, is sounding the alarm this time on the new Net Zero Speaks episode, saying it's on us to use local climate knowledge to...

PureHealth Research Spotlights Simpler Supplement Trends

What's Steering the Supplement Ship? Well, if you're paying any attention to the supplement space, you might've noticed something curious: folks are ditching complicated concoctions for good old fashioned simplicity. PureHealth Research, out of Manassas, is throwing the limelight on this trend, where people are handing in their multi-ingredient cocktail for a single...

Carles Puyol Joins Midea at IFA 2026, Celebrating Unity

Leadership, Innovation, and Soccer Collide in Berlin When you’ve got a Barcelona legend like Carles Puyol gracing an event, it's more than just fanfare. This time around, Puyol made waves at Midea's stand during IFA 2026 in Berlin, signaling a strategic power move for both Midea and FC Barcelona. We're talking about a scene where tech innovation meets world-class...

China Hour Expands Chinese Media Footprint in Africa

An Ambitious Cross-Continental Media Play The airwaves are getting a new twist. This time, it's a blend of cultures, as China Hour makes an entrance in South Africa. That's right, folks—Jiangsu Broadcasting Corporation (JSBC) has set up camp alongside the South African Broadcasting Corporation (SABC), pushing a big media wave across the continent. If you've been...

LiberNovo Demos Ergonomic Seating at IFA 2026

Riding the Ergonomic Wave at IFA 2026 No stranger to the innovation spotlight, LiberNovo’s got its eyes on Berlin this time around. As sparks fly at the IFA 2026, they’re rolling out their grand Maxis Series and rubbing shoulders with big names in technology. How does a company shake things up in a sea of tech? Start by thinking big and tall—literally. Maxis Series:...

Nocpix's Evolution: New Thermal Riflescope Unveiled

Raising the Thermal Image Bar When Nocpix, known for cutting-edge electro-optical tech, teases a new thermal riflescope, it's time for hunters to perk up. This ain't just another gadget. We're talking about equipment that elevates precision and brings an edge to the field. Scheduled for hunters who mean business, this next-gen scope is destined to redefine what it means...