500 Most Active Penny Stocks Under 5$ Today - 06/06/2024
Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
MNDR Mobile health Network Solutions 1.31 2.04 1.26 1.91 5M 46.92%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
VIGL Vigil Neuroscience Inc 2.52 3.41 2.52 3.38 536K 34.66%
LSF Laird Superfood Inc 3.85 5.36 3.77 4.95 2M 31.98%
SFIX Stitch Fix Inc 3.14 3.87 3.14 3.46 21M 29.40%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
KAVL Kaival Brands Innovations Group Inc 1.39 1.75 1.39 1.72 147K 23.74%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
LDI LoanDepot Inc 1.97 2.24 1.88 2.24 2M 20.97%
DDD SCOLR Pharma Inc 3.83 4.32 3.82 4.16 8M 20.23%
SYTA Siyata Mobile Inc 1.95 2.30 1.62 1.67 34M 20.14%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
TRSG Tungray Technologies Inc 2.83 3.35 2.70 3.29 212K 18.77%
MFI MicroFinancial Incorporated 2.16 2.35 1.31 1.52 42M 16.92%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
OWLT Owlet Inc 4.27 5.45 4.22 4.80 128K 16.50%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
DRCT Direct Digital Holdings Inc 2.28 2.69 2.23 2.56 370K 15.84%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
IMMX Immix Biopharma Inc 1.88 2.18 1.86 2.08 129K 14.92%
PROK ProKidney Corp 3.21 3.69 3.21 3.68 687K 14.64%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
OMGA Omega Therapeutics Inc 1.87 2.22 1.85 2.13 882K 14.52%
ZVIA Zevia PBC 0.96 1.26 0.96 1.08 669K 14.41%
RPTX Repare Therapeutics Inc 3.61 4.11 3.50 4.02 556K 13.88%
VGAS Verde Clean Fuels Inc 4.32 4.84 4.27 4.84 19K 13.88%
AEI Alset EHome International Inc 1.22 1.65 1.22 1.32 1M 13.79%
PACB Pacific Biosciences of California 1.83 2.05 1.75 2.04 10M 13.33%
ADPT Adaptec Inc 3.45 3.96 3.41 3.84 2M 13.27%
GDC GD Culture Group Limited 1.08 1.25 0.97 1.20 434K 13.22%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
EGRX Eagle Pharmaceuticals 3.55 4.13 3.55 4.00 124K 12.99%
MGNX Macrogenics 4.43 4.93 4.29 4.91 2M 12.61%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COMM Commscope Holding Company 1.55 1.75 1.52 1.72 4M 12.42%
CVAC Curevac N.V. 4.19 4.57 4.13 4.53 2M 12.13%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
BSFC Blue Star Foods Corp 2.25 2.68 2.20 2.52 334K 12.00%
SHOT Safety Shot Inc 1.30 1.59 1.29 1.40 2M 12.00%
LGCL Lucas GC Ltd 2.10 2.53 2.02 2.53 426K 11.95%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
PODC Courtside Group Inc. 1.85 1.98 1.80 1.98 51K 11.56%
INAB IN8bio Inc 1.20 1.47 1.20 1.37 548K 11.38%
WULF TeraWulf Inc 2.57 2.79 2.50 2.79 32M 11.16%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
EVGO EVgo Inc 1.96 2.15 1.94 2.15 3M 10.82%
XNET Xunlei Ltd ADR 1.79 1.98 1.79 1.97 168K 10.67%
SCPH SC Pharmaceuticals Inc 4.05 4.47 4.00 4.44 434K 10.45%
AUR Aurora Innovation Inc 2.15 2.36 2.12 2.34 11M 10.38%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.94 1.72 1.94 3M 10.23%
PSTX Poseida Therapeutics Inc 2.66 2.93 2.65 2.92 314K 10.19%
NVTS Navitas Semiconductor Corp 4.20 4.58 4.12 4.57 3M 10.12%
BWEN Broadwind Energy Inc 3.66 4.12 3.66 3.94 314K 10.06%
NERV Minerva Neuroscie 3.00 3.24 2.96 3.18 91K 10.03%
CDXS Codexis Inc. 3.55 3.88 3.47 3.85 562K 10.00%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
AKTX Akari Therapeutics 1.95 2.30 1.93 2.12 45K 9.88%
APLD Applied Blockchain Inc 4.22 4.67 4.19 4.67 3M 9.88%
LU Lufax Holding Ltd ADR 2.06 2.26 2.05 2.23 7M 9.85%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
VUZI Vuzix Corp 1.39 1.48 1.33 1.48 471K 9.63%
SWIN Solowin Holdings 4.13 5.33 4.09 4.52 3M 9.44%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
YSG Yatsen Holding Ltd 3.10 3.35 3.06 3.34 209K 9.15%
PSNL Personalis Inc 1.39 1.51 1.36 1.47 182K 8.89%
PCSA Processa Pharmaceuticals Inc 1.65 1.80 1.65 1.79 35K 8.86%
LQR LQR House Inc 1.19 1.19 0.99 1.18 1M 8.76%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
CBAT Cbak Energy Technology Inc 1.60 1.76 1.50 1.75 531K 8.70%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
ABUS Arbutus Biopharma Cp 3.38 3.63 3.36 3.63 2M 8.53%
CYH Community Health Systems 3.53 3.86 3.52 3.86 1M 8.43%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
TSHA Taysha Gene Therapies Inc 3.69 4.00 3.68 3.99 2M 8.42%
BARK Original BARK Co (The) 1.30 1.44 1.30 1.42 1M 8.40%
DHC Diversified Healthcare Trust 2.78 3.01 2.77 2.98 1M 8.36%
BIMI NF Energy Saving Corp 1.22 1.39 1.19 1.30 45K 8.33%
LMFA Lm Funding America Inc 3.34 3.69 3.28 3.66 180K 8.28%
BLNK Blink Charging Company 3.07 3.33 3.00 3.29 7M 8.22%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
MOGO Mogo Inc 1.49 1.68 1.49 1.61 111K 8.05%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
BRBS Blue Ridge Bankshare 2.91 3.18 2.88 3.16 65K 7.85%
OLPX Olaplex Holdings Inc 1.82 1.93 1.81 1.93 2M 7.82%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
ATGL Alpha Technology Group Ltd 3.00 3.53 2.60 3.07 48K 7.72%
LYEL Lyell Immunopharma Inc 2.49 2.70 2.45 2.68 590K 7.63%
NRGV Energy Vault Holdings Inc 1.21 1.29 1.15 1.29 473K 7.50%
ANGI Homeservices Inc 2.02 2.20 2.01 2.17 838K 7.43%
AVGR Avinger Inc 2.13 2.13 1.92 2.03 27K 7.41%
BCAB BioAtla Inc 1.62 1.75 1.56 1.74 444K 7.41%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
VTNR Vertex Energy 1.02 1.16 1.02 1.10 2M 7.35%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
NUVB Nuvation Bio Inc 2.63 2.82 2.57 2.80 2M 7.28%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
OABI OmniAb Inc 4.15 4.44 4.08 4.44 760K 7.25%
BMTX BM Technologies Inc 3.28 3.59 3.28 3.55 91K 7.25%
RGLS Regulus Therapeutics 2.21 2.43 2.20 2.37 289K 7.24%
SKE Skeena Resources Ltd 4.33 4.62 4.32 4.61 280K 7.21%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
PTN Palatin Technologies Inc 1.88 1.98 1.87 1.96 63K 7.10%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
ASM Avino Silver & Gold 0.94 1.02 0.90 1.01 2M 7.05%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
RERE AiHuiShou International Co Ltd 2.42 2.60 2.42 2.59 1M 7.02%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
FRSX Foresight Autonomous Holdings Ltd ADR 1.13 1.25 1.12 1.23 154K 6.96%
MRNS Marinus Pharma CS 1.45 1.54 1.42 1.54 738K 6.94%
MGRM Monogram Biosciences Inc 2.21 2.32 2.21 2.32 36K 6.91%
CLRB Cellectar Biosc 2.92 3.11 2.88 3.11 367K 6.87%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
SIDU Sidus Space Inc 2.64 2.98 2.60 2.82 173K 6.82%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
MCRB Seres Theraptc 1.09 1.17 1.06 1.14 4M 6.54%
TCBP TC BioPharm (Holdings) plc 1.06 1.20 1.06 1.14 390K 6.54%
LAZR Luminar Technologies Inc 1.50 1.57 1.46 1.56 4M 6.48%
BIG Big Lots Inc 3.33 3.56 3.30 3.52 1M 6.34%
AXTI AXT Inc 3.36 3.55 3.36 3.53 194K 6.33%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
KIND Nextdoor Holdings Inc 2.41 2.55 2.39 2.54 2M 6.28%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
PRCH Porch Group Inc 1.91 2.05 1.90 2.04 819K 6.25%
ABSI Absci Corp 4.38 4.63 4.30 4.62 894K 6.21%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
SPWR SunPower Corporation 3.12 3.26 3.02 3.25 5M 6.21%
ACHR Archer Aviation Inc 3.40 3.55 3.28 3.45 9M 6.15%
HRTX Heron Therapeutics 3.61 3.84 3.57 3.82 1M 6.11%
KOD Kodiak Sciences Inc 3.01 3.15 2.92 3.15 245K 6.06%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
OCUP Ocuphire Pharma Inc 1.65 1.75 1.65 1.75 75K 6.06%
PGEN Precigen Inc 1.65 1.75 1.60 1.75 2M 6.06%
TSVT 2seventy bio Inc 4.29 4.64 4.29 4.56 958K 6.05%
RR Richtech Robotics Inc. 1.10 1.18 1.10 1.15 129K 5.99%
BW Brush Engineered Material 1.20 1.25 1.18 1.24 855K 5.98%
SST System1 Inc 1.36 1.47 1.35 1.42 260K 5.97%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
PRLD Prelude Therapeutics Incorporated 3.61 3.88 3.51 3.77 23K 5.90%
ACET Aceto Corporation 1.43 1.50 1.41 1.44 1M 5.88%
MCHX Marchex Inc 1.40 1.46 1.40 1.44 12K 5.88%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
RAPT Rapt Therapeutics Inc 3.94 4.23 3.88 4.17 483K 5.84%
PIK Kidpik Corp 3.47 3.70 3.35 3.45 36K 5.83%
CVM CEL-SCI Corporation 1.21 1.34 1.18 1.27 413K 5.83%
TWKS Thoughtworks Holding Inc 2.63 2.81 2.63 2.77 638K 5.73%
REFR Research Frontiers Inc 2.11 2.25 2.11 2.22 41K 5.71%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
AMPS Altus Power Inc 4.10 4.29 4.07 4.29 988K 5.67%
PDYN Palladyne AI Corp. 1.56 1.75 1.56 1.69 158K 5.63%
APPS Digital Turbine 1.61 1.70 1.57 1.70 2M 5.59%
ORGO Organogenesis Holdings Inc 2.51 2.66 2.49 2.65 2M 5.58%
DCGO DocGo Inc 2.89 3.03 2.79 3.03 1M 5.57%
LUMN Centurylink 1.26 1.35 1.25 1.33 8M 5.56%
NB NioCorp Developments Ltd 2.17 2.30 2.14 2.28 47K 5.56%
LAES SEALSQ Corp 1.12 1.15 1.09 1.15 141K 5.50%
SVRA Savara Inc 4.06 4.24 4.00 4.24 588K 5.47%
GBIO Generation Bio CO 3.16 3.31 3.16 3.29 94K 5.45%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
FREY FREYR Battery 2.22 2.38 2.20 2.34 1M 5.41%
TRUE Centrue Financial Corporation 2.81 2.95 2.76 2.95 122K 5.36%
DTC Solo Brands Inc 1.91 1.98 1.87 1.97 282K 5.35%
REAX The Real Brokerage Inc. 4.45 4.56 4.34 4.53 428K 5.35%
ATHA Athira Pharma Inc 2.46 2.58 2.46 2.57 167K 5.33%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
AMPX Amprius Technologies Inc 1.32 1.39 1.30 1.39 663K 5.30%
SDIG Stronghold Digital Mining Inc 3.09 3.19 2.92 3.18 271K 5.30%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
IDN Intelli-Check - Mobilisa Inc 3.60 4.19 3.60 3.79 353K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
CUE Cue Biopharma Inc 1.58 1.75 1.57 1.64 207K 5.13%
ELWS Earlyworks Co Ltd 1.62 1.81 1.56 1.75 176K 5.12%
MREO Mereo Biopharma Group Plc ADR 3.36 3.60 3.33 3.50 637K 5.11%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
GLT P 1.62 1.67 1.57 1.66 194K 5.06%
AVIR Atea Pharmaceuticals Inc 3.80 4.01 3.80 3.96 302K 5.04%
MIGI Mawson Infrastructure Group Inc 1.18 1.33 1.13 1.25 283K 5.04%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
CERS Cerus Corporation 1.80 1.89 1.77 1.89 646K 5.00%
GSIT GSI Technology Inc 2.60 2.75 2.58 2.73 149K 5.00%
MRSN Mersana Therapeutics Inc 2.20 2.35 2.17 2.31 3M 5.00%
PXLW Pixelworks Inc 1.01 1.06 1.01 1.05 387K 5.00%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.42 1.49 1.42 1.48 681K 4.96%
ADAP Adaptimmune Ther Ads 0.99 1.07 0.99 1.06 2M 4.95%
CIFR Cipher Mining Inc 3.91 4.05 3.75 4.04 7M 4.94%
LWLG Lightwave Logic Inc 2.87 3.00 2.76 2.98 759K 4.93%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
AIRE reAlpha Tech Corp. 1.09 1.16 1.05 1.07 407K 4.90%
ASPS Altisource Portfolio Solutions S.A. 1.88 1.95 1.84 1.93 42K 4.90%
FTK Flotek Industries Inc 4.37 4.55 4.35 4.51 51K 4.88%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
REBN Reborn Coffee Inc 4.21 4.89 4.12 4.51 155K 4.88%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
RVP Retractable Technologies Inc 1.02 1.09 1.00 1.08 133K 4.85%
LGVN LogicVision Inc 1.06 1.15 1.02 1.09 421K 4.81%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
NDLS Noodles & Company 1.93 2.00 1.88 1.99 111K 4.74%
XERS Xeris Pharmaceuticals Inc 2.37 2.44 2.32 2.43 2M 4.74%
VLN Valens Semiconductor Ltd 2.80 2.88 2.73 2.88 355K 4.73%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
ALLO Allogene Therapeutics Inc 2.33 2.44 2.24 2.44 3M 4.72%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
DYAI Dyadic International 2.15 2.31 2.08 2.25 129K 4.69%
GREE Greenidge Generation Holdings Inc 2.81 2.98 2.70 2.90 264K 4.69%
SSRM Silver Standard Resources Inc 4.83 5.09 4.78 4.93 4M 4.67%
QSI Quantum-Si Incorporated 1.50 1.66 1.50 1.58 555K 4.64%
OM Outset Medical Inc 3.91 4.16 3.81 4.07 506K 4.63%
APLT Applied Therapeutics Inc 4.25 4.42 4.09 4.42 934K 4.62%
IKNA Ikena Oncology Inc 1.75 1.85 1.65 1.82 287K 4.60%
WW Watson Wyatt Worldwide Inc 1.54 1.61 1.49 1.60 2M 4.58%
RLYB Rallybio Corp 1.55 1.62 1.51 1.61 137K 4.55%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
MDAI Spectral AI Inc 1.55 1.63 1.55 1.62 149K 4.52%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
MYPS PLAYSTUDIOS Inc 2.22 2.36 2.22 2.32 139K 4.50%
ZJYL Jin Medical International Ltd 2.68 2.82 2.60 2.79 175K 4.49%
OMER Omeros Corporation 3.87 4.05 3.76 3.98 389K 4.46%
SEEL Seelos Therapeutics Inc 1.11 1.21 1.11 1.17 52K 4.46%
GCI Gannett Co 4.07 4.28 4.07 4.23 2M 4.44%
SMRT Stein Mart Inc 2.27 2.40 2.21 2.36 2M 4.42%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
PTON Peloton Interactive Inc 3.65 3.81 3.65 3.78 11M 4.42%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.14 1.18 214K 4.42%
ABEO Abeona Therapeutics 4.33 4.63 4.30 4.52 498K 4.39%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
GRWG Growgeneration Corp 2.54 2.66 2.52 2.63 467K 4.37%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
PRPL Purple Communications Inc 1.18 1.24 1.16 1.21 278K 4.31%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
AEHL Antelope Enterprise Hldg Ltd 1.60 1.80 1.55 1.72 191K 4.24%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
EFTR eFFECTOR Therapeutics Inc 1.44 1.55 1.39 1.48 61K 4.23%
BEAT Cardionet Inc 2.63 2.83 2.63 2.72 117K 4.21%
TIGR TigerLogic Corp 4.34 4.47 4.04 4.22 3M 4.20%
XAIR Beyond Air Inc 1.22 1.25 1.15 1.24 213K 4.20%
EDBL Edible Garden AG Inc 1.69 1.95 1.68 1.74 455K 4.19%
BITF Bitfarms Ltd. 2.45 2.52 2.38 2.51 23M 4.15%
CANG Cango Inc ADR 1.62 1.67 1.58 1.64 69K 4.14%
RVNC Revance Therapeutics 2.93 3.14 2.88 3.03 2M 4.12%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
HFFG HF Foods Group Inc 3.44 3.58 3.44 3.55 40K 4.11%
VNET 21Vianet Group Inc 2.19 2.30 2.18 2.28 1M 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
RTC Baijiayun Group Ltd 0.95 1.07 0.95 1.02 205K 4.05%
CMMB Chemomab Therapeutics Ltd 1.25 1.38 1.24 1.29 89K 4.03%
ZVSA ZyVersa Therapeutics Inc 4.80 4.99 4.72 4.90 40K 4.03%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
ACRS Aclaris Therapts 1.04 1.05 1.01 1.05 241K 3.96%
MNKD MannKind Corporation 4.59 4.75 4.52 4.73 2M 3.96%
SAVE Spirit Airlines Inc 3.85 4.05 3.77 3.96 6M 3.94%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
UPLD Upland Software Inc 2.57 2.71 2.52 2.65 193K 3.92%
OSUR OraSure Technologies Inc 4.65 4.85 4.62 4.83 767K 3.87%
SWIM thinkorswim Group Inc 3.64 3.79 3.54 3.76 127K 3.87%
PDSB Pds Biotechnology Corp 2.92 3.04 2.83 3.01 388K 3.79%
WOOF VCA Antech Inc 3.98 4.38 3.95 4.13 6M 3.77%
RKLB Rocket Lab USA Inc 4.33 4.44 4.26 4.44 5M 3.74%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
UNIT Uniti Group Inc 3.03 3.14 2.99 3.13 2M 3.64%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
KLXE Klx Energy Services Holdings Inc 4.75 4.95 4.63 4.88 215K 3.61%
UONE Urban One Inc 2.27 2.28 2.21 2.31 64K 3.59%
TARA Artara Therapeutics Inc 2.79 2.94 2.67 2.89 206K 3.58%
CINT CI&T Inc 4.81 5.09 4.76 4.94 133K 3.56%
ARBK Argo Blockchain Plc 1.34 1.40 1.31 1.40 257K 3.56%
ESPR Esperion Theraptc 2.25 2.33 2.22 2.33 4M 3.56%
CXDO Crexendo Inc 3.16 3.28 3.05 3.25 211K 3.50%
DATS DatChat Inc 1.20 1.30 1.17 1.23 95K 3.45%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
VOXX Audiovox Corporation 3.46 3.63 3.34 3.61 58K 3.44%
MURA Mural Oncology plc 3.26 3.38 3.23 3.34 86K 3.41%
LGO Largo Resources Ltd. 2.08 2.13 2.00 2.13 56K 3.40%
FNGR FingerMotion Inc 2.97 3.10 2.90 3.05 201K 3.39%
PL Protective Life Corp 1.80 1.85 1.79 1.84 1M 3.37%
ATOM Atomera Inc 3.93 4.04 3.84 4.00 176K 3.36%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
SURG Synergetics USA Inc 3.59 3.82 3.56 3.71 161K 3.34%
GETY Getty Images Holdings Inc 3.63 3.77 3.59 3.73 712K 3.32%
IMUX Immunic Inc 1.22 1.26 1.21 1.25 104K 3.31%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
CTOS Custom Truck One Source Inc 4.64 4.77 4.64 4.74 452K 3.27%
TLS Telos Corp 3.99 4.20 3.92 4.10 330K 3.27%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
IAG IAMGOLD Corporation (USA) 3.74 3.87 3.73 3.83 9M 3.23%
PSHG Performance Shipping Inc 2.26 2.35 2.24 2.30 109K 3.23%
CRON Cronos Group Inc 2.51 2.58 2.48 2.58 856K 3.20%
VCSA Vacasa Inc 4.13 4.34 4.12 4.20 40K 3.19%
BTM Brasil Telecom SA (ADR) 1.86 2.01 1.86 1.96 67K 3.16%
EGHT 8x8 Inc 2.59 2.62 2.50 2.61 830K 3.16%
CLNE Clean Energy Fuels Corp 2.89 2.96 2.87 2.95 1M 3.15%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
PLG Platinum Group Metals Limited (USA) 1.60 1.70 1.59 1.66 472K 3.11%
TALK Talkspace Inc 2.60 2.67 2.58 2.66 751K 3.10%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
DERM Journey Medical Corp 4.26 4.51 4.26 4.45 87K 3.01%
OVID Ovid Therapeutics Inc 3.02 3.09 2.98 3.08 77K 3.01%
IMRX Immuneering Corp 1.35 1.40 1.33 1.38 123K 2.99%
VSTM Verastem Inc 3.71 3.82 3.63 3.79 783K 2.99%
CHPT ChargePoint Holdings Inc 1.68 1.78 1.64 1.73 23M 2.98%
BB Blackberry Ltd 2.73 2.82 2.72 2.79 5M 2.95%
RGTI Rigetti Computing Inc 1.02 1.07 0.98 1.05 4M 2.94%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
AMLX Amylyx Pharmaceuticals Inc 1.71 1.77 1.67 1.76 983K 2.92%
MXCT Methanex Corp. 4.49 4.64 4.45 4.59 234K 2.91%
MRT Mortons Restaurant Group Inc 1.70 1.79 1.70 1.77 53K 2.91%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
MPU Mega Matrix Corp 2.08 2.17 2.04 2.13 76K 2.90%
LVO LiveOne Inc 1.72 1.79 1.70 1.78 340K 2.89%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.44 1.39 1.44 1M 2.86%
MEIP Mei Pharma Inc 2.86 2.90 2.78 2.88 49K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
WNW Wunong Net Technology Co Ltd 1.12 1.12 1.04 1.08 247K 2.85%
ALTM Altus Midstream Company 4.20 4.31 4.18 4.31 4M 2.84%
PRTS U 1.08 1.12 1.02 1.09 913K 2.83%
BCTX BriaCell Therapeutics Corp 1.44 1.69 1.35 1.46 138K 2.82%
KOSS Koss Corporation 4.68 4.84 4.49 4.78 333K 2.80%
CRVS Corvus Pharma Com 2.17 2.28 2.13 2.22 85K 2.78%
OPEN OpenTable Inc 2.19 2.25 2.18 2.22 8M 2.78%
INDO Indonesia Energy Corp Ltd 2.97 3.03 2.90 2.97 65K 2.77%
HITI High Tide Inc. 2.54 2.70 2.52 2.61 573K 2.76%
TOP Zhong Yang Financial Group Ltd 2.49 2.58 2.47 2.62 83K 2.75%
FATE Fate Therapeutics 3.66 3.77 3.61 3.76 2M 2.73%
PWFL Powerfleet Inc 4.81 4.97 4.78 4.90 452K 2.73%
ONFO Onfolio Holdings Inc 1.05 1.20 1.05 1.15 358K 2.68%
SY Sybase Inc 1.12 1.18 1.10 1.15 91K 2.68%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
FRGE Forge Global Holdings Inc 1.53 1.58 1.50 1.57 269K 2.61%
XYF X Financial 4.38 4.45 4.25 4.32 47K 2.61%
DRRX DURECT Corporation 1.54 1.61 1.47 1.57 66K 2.61%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
ALLK Allakos Inc 1.16 1.20 1.15 1.19 285K 2.59%
NRDY Nerdy Inc 1.58 1.61 1.54 1.59 953K 2.58%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
ZVRA Zevra Therapeutics Inc 4.71 4.86 4.67 4.82 128K 2.55%
FGEN Fibrogen Inc CS 1.17 1.24 1.14 1.21 3M 2.54%
INZY Inozyme Pharma Inc 4.77 4.88 4.64 4.85 222K 2.54%
SMFL Smart for Life Inc 3.33 3.40 3.06 3.23 279K 2.54%
HIVE HIVE Blockchain Technologies Ltd 2.82 2.91 2.71 2.85 3M 2.52%
CDXC Chromadex Corp CS 2.78 2.91 2.78 2.86 209K 2.51%
CCG Campus Crest Communities Inc 1.01 1.11 0.99 1.02 892K 2.50%
BHR Braemar Hotels & Resorts Inc 2.81 2.89 2.77 2.88 134K 2.49%
NAT Nordic American Tanker Shipping Limited 4.03 4.11 4.02 4.11 2M 2.49%
TSBX Turnstone Biologics Corp 2.78 3.00 2.67 2.88 214K 2.49%
ZH Zhihu Inc 3.24 3.33 3.20 3.30 284K 2.48%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
EXK Endeavour Silver Corp 3.68 3.76 3.60 3.73 5M 2.47%
DSGN Design Therapeutics Inc 4.07 4.16 4.02 4.16 59K 2.46%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
GOEV Canoo Inc 2.07 2.12 2.03 2.11 2M 2.43%
HEPS D-MARKET Electronic Services & Trading 2.07 2.12 2.00 2.11 503K 2.43%
OB OneBeacon Insurance Group Ltd 4.58 4.67 4.50 4.66 118K 2.42%
SISI Shineco Inc 1.88 2.14 1.82 2.12 148K 2.42%
AIRS Airsculpt Technologies Inc 4.16 4.27 4.08 4.25 15K 2.41%
SES SES AI Corporation 1.25 1.30 1.23 1.28 461K 2.40%
UIS Unisys Corporation 4.21 4.32 4.16 4.26 334K 2.40%
MHLD Maiden Holdings Ltd 2.11 2.14 2.08 2.13 105K 2.40%
AUTL Autolus Therapeutics Plc ADR 4.16 4.36 4.16 4.29 477K 2.39%
KRMD Repro Med Sys Inc 2.13 2.16 2.10 2.16 160K 2.37%
SNDL Sundial Growers Inc 2.12 2.17 2.09 2.16 2M 2.37%
NG NovaGold Resources Inc 3.85 3.94 3.78 3.91 1M 2.36%
MYO Myomo Inc 3.41 3.58 3.38 3.49 248K 2.35%
ORMP Oramed Pharma 2.15 2.27 2.10 2.21 164K 2.31%
EFXT Enerflex Ltd 4.86 4.90 4.79 4.90 63K 2.30%
TRVI Trevi Therapeutics Inc 2.63 2.74 2.55 2.67 305K 2.30%
ADV Advantage Solutions Inc 2.83 2.93 2.72 2.93 949K 2.27%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
CXAI CXApp Inc 2.63 2.76 2.56 2.71 382K 2.26%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GLUE Monte Rosa Therapeutics Inc 4.04 4.22 4.00 4.09 60K 2.25%
ZURA Zura Bio Ltd 4.56 4.83 4.50 4.56 157K 2.24%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
NEWP Newport Corporation 1.84 1.91 1.75 1.85 297K 2.21%
COMP Compass Inc 3.69 3.78 3.60 3.71 4M 2.20%
ALDX Aldeyra Therapeu 4.09 4.24 4.05 4.18 167K 2.20%
TTOO T2 Biosystems CS 4.55 4.69 4.31 4.64 172K 2.20%
KC Kingsoft Cloud Holdings Limited ADR 2.74 2.81 2.65 2.80 823K 2.19%
SVM Silvercorp Metals Inc 3.71 3.77 3.65 3.76 1M 2.17%
ORLA Orla Mining Ltd 3.97 4.06 3.95 4.05 233K 2.15%
CKPT Checkpoint Therapeutics Inc 1.89 1.94 1.84 1.91 229K 2.14%
TDUP ThredUp Inc 1.89 1.98 1.82 1.93 622K 2.12%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
LUNA Luna Innovations Incorporated 3.39 3.48 3.33 3.45 182K 2.07%
REAL The Realreal Inc 3.92 4.01 3.86 3.95 1M 2.07%
FF First Opportunity Fund Inc 4.45 4.63 4.40 4.45 687K 2.06%
HYLN Hyliion Hldg Corp Cl A 1.47 1.49 1.43 1.49 404K 2.05%
FEAM 5E Advanced Materials Inc 1.48 1.49 1.46 1.49 87K 2.05%
GANX Gain Therapeutics Inc 2.47 2.59 2.45 2.50 130K 2.04%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
RBBN Ribbon Communications Inc 2.96 3.02 2.95 3.02 217K 2.03%
AENT Alliance Entertainment Holding Corporation 3.00 3.25 2.81 3.04 219K 2.01%
GV The Goldfield Corporation 4.00 4.38 3.98 4.06 248K 2.01%
LICN Lichen China Ltd 1.50 1.56 1.43 1.54 24K 1.99%
LPL LG Display Co Ltd 3.56 3.64 3.53 3.60 217K 1.98%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
GFAI Guardforce AI Co Ltd 2.58 2.68 2.51 2.64 76K 1.93%
SGHC Super Group (SGHC) Limited 3.67 3.71 3.63 3.71 289K 1.92%
VRAX Virax Biolabs Group Ltd 1.06 1.08 1.00 1.07 115K 1.90%
DOUG Douglas Elliman Inc 1.05 1.12 1.04 1.08 1M 1.89%
AMTX Aemetis Inc 3.21 3.29 3.17 3.24 473K 1.89%
WALD Waldencast Acquisition Corp 4.36 4.64 4.29 4.40 84K 1.85%
IAUX i-80 Gold Corp 1.08 1.10 1.06 1.10 3M 1.85%
MX Magnachip Semiconductor Corp 4.91 4.99 4.82 4.98 166K 1.84%
CCTG CCSC Technology International Holdings Ltd 2.19 2.37 2.19 2.23 9K 1.83%
VZLA Vizsla Silver Corp 1.70 1.73 1.65 1.69 1M 1.81%
SGBX Sg Blocks Inc 3.29 3.56 3.21 3.40 133K 1.80%
NFGC New Found Gold Corp 3.37 3.45 3.34 3.44 167K 1.78%
VOXR Vox Royalty Corp 2.26 2.30 2.16 2.30 526K 1.77%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
TUP Tupperware Brands Corporation 1.74 1.79 1.69 1.74 974K 1.75%
ARAY Accuray Incorporated 1.73 1.75 1.71 1.74 456K 1.75%
MBOT Microbot Medical Inc 1.06 1.22 1.05 1.16 2M 1.75%
AHT Ashford Hospitality Trust Inc 1.18 1.25 1.15 1.17 222K 1.74%
FINV Finvolution Group 4.70 4.79 4.70 4.78 627K 1.70%
RMTI Rockwell Medical Technologies Inc 1.78 1.84 1.73 1.79 320K 1.70%
CHRS Charming Shoppes Inc 1.80 1.83 1.75 1.81 880K 1.69%
WRN Western Copper Corp 1.22 1.24 1.16 1.21 255K 1.68%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
CHGG Chegg Inc 3.64 3.77 3.61 3.68 3M 1.66%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
CHMI Cherry Hill Mortgage Investmen 3.70 3.75 3.68 3.75 123K 1.63%
GPMT Granite Point Mortgage Trust Inc 3.10 3.14 3.00 3.12 446K 1.63%
GVP GSE Systems Inc 3.71 3.89 3.52 3.75 34K 1.63%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
LAB LaBranche & Co 2.51 2.58 2.45 2.57 1M 1.58%
LIDR AEye Inc 3.15 3.31 3.12 3.21 343K 1.58%
EVEX Eve Holding Inc 4.49 4.58 4.43 4.57 69K 1.56%
NCV Nicholas-Applegate Cv 3.21 3.26 3.21 3.26 433K 1.56%
MTEM Molecular Templates Inc 1.28 1.32 1.23 1.30 23K 1.56%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
PSQH PSQ Holdings Inc 3.29 3.31 3.10 3.28 101K 1.55%
NIU Niu Technologies ADR 1.97 2.04 1.95 1.99 155K 1.53%
ILPT Industrial Logistics Properties Trust 3.96 4.02 3.84 4.00 402K 1.52%
BSGM Biosig Technologies 2.10 2.10 1.98 2.03 80K 1.50%
AKYA Akoya Biosciences Inc 2.01 2.04 1.96 2.04 273K 1.49%
ALTI Altair Nanotechnologies Inc 4.72 4.83 4.55 4.78 182K 1.49%
TPST Tempest Therapeutics Inc 3.35 3.43 3.27 3.41 237K 1.49%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
GAN Gainsco Inc 1.33 1.39 1.31 1.38 89K 1.47%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
EVC Entravision Communication 2.06 2.09 2.03 2.08 209K 1.46%
CATX Perspective Therapeutics Inc 1.37 1.42 1.33 1.40 4M 1.45%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.07 2.18 2.07 2.12 87K 1.44%
INVE Identive Group Inc. 4.16 4.31 4.13 4.25 44K 1.43%
NKTR Nektar Therapeutics 1.36 1.49 1.35 1.42 625K 1.43%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
SPRO SmartPros Ltd. 1.45 1.45 1.41 1.45 113K 1.40%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
PBYI Puma Biotechnology 3.61 3.69 3.55 3.66 169K 1.39%
ABAT Advanced Battery Technologies Inc 1.49 1.50 1.45 1.47 435K 1.38%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
AQST Aquestive Therapeutics Inc 2.98 3.00 2.87 2.99 814K 1.36%
NUVO Holdco Nuvo Group D.G Ltd. 1.33 1.39 1.31 1.31 68K 1.35%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
TV Grupo Televisa S 3.03 3.14 3.01 3.04 992K 1.33%
VMEO Vimeo Inc 3.83 3.88 3.79 3.85 971K 1.32%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
GROY Gold Royalty Corp 1.57 1.58 1.51 1.57 876K 1.29%
YALA Yalla Group Limited ADR 4.71 4.79 4.70 4.76 214K 1.28%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
AVRO Avrobio Inc 1.43 1.47 1.43 1.45 934K 1.26%
PIXY Shiftpixy Inc 1.57 1.65 1.53 1.61 154K 1.26%
HSAI Hesai Group 4.92 4.95 4.85 4.91 328K 1.24%
TGB Taseko Mines Limited (USA) 2.40 2.48 2.38 2.45 4M 1.24%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
API Advanced Photonix Inc 2.48 2.51 2.45 2.48 201K 1.22%
ELEV Elevation Oncology Inc 3.63 3.83 3.58 3.72 393K 1.22%
MGTX Meiragtx Holdings Plc 4.96 5.01 4.91 4.98 81K 1.22%
OGI Organigram Hlds Inc 1.65 1.70 1.65 1.68 414K 1.20%
Symbol Company Open High Low Close Volume Percent
NVVE Nuvve Holding Corp 0.79 1.73 0.68 0.87 157M 53.36%
MNDR Mobile health Network Solutions 1.31 2.04 1.26 1.91 5M 46.92%
KA Kineta Inc 0.45 0.72 0.45 0.62 2M 44.19%
MITQ Moving iMage Technologies Inc. 1.20 1.44 0.92 1.00 67M 42.86%
FRES Fresh2 Group Ltd 0.35 0.65 0.34 0.61 1M 35.65%
VIGL Vigil Neuroscience Inc 2.52 3.41 2.52 3.38 536K 34.66%
LSF Laird Superfood Inc 3.85 5.36 3.77 4.95 2M 31.98%
SFIX Stitch Fix Inc 3.14 3.87 3.14 3.46 21M 29.40%
BGXX Bright Green Corp 0.33 0.41 0.32 0.38 19M 28.77%
ASST Asset Entities Inc 0.40 0.62 0.38 0.55 4M 25.45%
KAVL Kaival Brands Innovations Group Inc 1.39 1.75 1.39 1.72 147K 23.74%
MWG MORGAN ST CAP TR IV 0.47 0.62 0.44 0.59 4M 22.19%
LDI LoanDepot Inc 1.97 2.24 1.88 2.24 2M 20.97%
DDD SCOLR Pharma Inc 3.83 4.32 3.82 4.16 8M 20.23%
SYTA Siyata Mobile Inc 1.95 2.30 1.62 1.67 34M 20.14%
KITT Nauticus Robotics Inc 0.11 0.16 0.11 0.14 79M 19.90%
TRSG Tungray Technologies Inc 2.83 3.35 2.70 3.29 212K 18.77%
MFI MicroFinancial Incorporated 2.16 2.35 1.31 1.52 42M 16.92%
VINC Vincerx Pharma Inc 0.65 0.76 0.63 0.74 366K 16.91%
OWLT Owlet Inc 4.27 5.45 4.22 4.80 128K 16.50%
APDN Applied Dna Scns 0.53 0.61 0.51 0.60 2M 16.48%
DRCT Direct Digital Holdings Inc 2.28 2.69 2.23 2.56 370K 15.84%
HYW Hywin Holdings Ltd 0.55 0.79 0.53 0.68 1M 15.10%
NUKK Nukkleus Inc 0.78 0.85 0.70 0.84 322K 14.93%
IMMX Immix Biopharma Inc 1.88 2.18 1.86 2.08 129K 14.92%
PROK ProKidney Corp 3.21 3.69 3.21 3.68 687K 14.64%
KSCP Knightscope Inc 0.30 0.36 0.29 0.33 3M 14.54%
OMGA Omega Therapeutics Inc 1.87 2.22 1.85 2.13 882K 14.52%
ZVIA Zevia PBC 0.96 1.26 0.96 1.08 669K 14.41%
RPTX Repare Therapeutics Inc 3.61 4.11 3.50 4.02 556K 13.88%
VGAS Verde Clean Fuels Inc 4.32 4.84 4.27 4.84 19K 13.88%
AEI Alset EHome International Inc 1.22 1.65 1.22 1.32 1M 13.79%
PACB Pacific Biosciences of California 1.83 2.05 1.75 2.04 10M 13.33%
ADPT Adaptec Inc 3.45 3.96 3.41 3.84 2M 13.27%
GDC GD Culture Group Limited 1.08 1.25 0.97 1.20 434K 13.22%
TELL Tellurian Inc 0.61 0.65 0.58 0.65 66M 13.04%
EGRX Eagle Pharmaceuticals 3.55 4.13 3.55 4.00 124K 12.99%
MGNX Macrogenics 4.43 4.93 4.29 4.91 2M 12.61%
GRDI Griid Infrastructure Inc. 0.68 1.00 0.68 0.79 792K 12.51%
COMM Commscope Holding Company 1.55 1.75 1.52 1.72 4M 12.42%
CVAC Curevac N.V. 4.19 4.57 4.13 4.53 2M 12.13%
COEP Coeptis Therapeutics Holdings Inc 0.26 0.30 0.26 0.30 759K 12.01%
BSFC Blue Star Foods Corp 2.25 2.68 2.20 2.52 334K 12.00%
SHOT Safety Shot Inc 1.30 1.59 1.29 1.40 2M 12.00%
LGCL Lucas GC Ltd 2.10 2.53 2.02 2.53 426K 11.95%
PIII PECO II Inc 0.52 0.59 0.51 0.58 526K 11.90%
TCS The Container Store Group Inc 0.65 0.73 0.63 0.71 327K 11.85%
PODC Courtside Group Inc. 1.85 1.98 1.80 1.98 51K 11.56%
INAB IN8bio Inc 1.20 1.47 1.20 1.37 548K 11.38%
WULF TeraWulf Inc 2.57 2.79 2.50 2.79 32M 11.16%
AKTS Akoustis Technologies Inc 0.18 0.20 0.17 0.19 7M 10.98%
RGF Real Good Food Company Inc (The) 0.55 0.65 0.55 0.61 216K 10.93%
EVGO EVgo Inc 1.96 2.15 1.94 2.15 3M 10.82%
XNET Xunlei Ltd ADR 1.79 1.98 1.79 1.97 168K 10.67%
SCPH SC Pharmaceuticals Inc 4.05 4.47 4.00 4.44 434K 10.45%
AUR Aurora Innovation Inc 2.15 2.36 2.12 2.34 11M 10.38%
LXRX Lexicon Pharmaceuticals Inc 1.79 1.94 1.72 1.94 3M 10.23%
PSTX Poseida Therapeutics Inc 2.66 2.93 2.65 2.92 314K 10.19%
NVTS Navitas Semiconductor Corp 4.20 4.58 4.12 4.57 3M 10.12%
BWEN Broadwind Energy Inc 3.66 4.12 3.66 3.94 314K 10.06%
NERV Minerva Neuroscie 3.00 3.24 2.96 3.18 91K 10.03%
CDXS Codexis Inc. 3.55 3.88 3.47 3.85 562K 10.00%
CETX Cemtrex Inc 0.32 0.39 0.32 0.37 2M 9.97%
AKTX Akari Therapeutics 1.95 2.30 1.93 2.12 45K 9.88%
APLD Applied Blockchain Inc 4.22 4.67 4.19 4.67 3M 9.88%
LU Lufax Holding Ltd ADR 2.06 2.26 2.05 2.23 7M 9.85%
UAMY U S Antimony Corp 0.30 0.34 0.30 0.33 259K 9.72%
BHIL Benson Hill Inc 0.17 0.19 0.16 0.19 821K 9.66%
VUZI Vuzix Corp 1.39 1.48 1.33 1.48 471K 9.63%
SWIN Solowin Holdings 4.13 5.33 4.09 4.52 3M 9.44%
GRTS Gritstone Oncology Inc 0.71 0.77 0.71 0.77 738K 9.22%
YSG Yatsen Holding Ltd 3.10 3.35 3.06 3.34 209K 9.15%
PSNL Personalis Inc 1.39 1.51 1.36 1.47 182K 8.89%
PCSA Processa Pharmaceuticals Inc 1.65 1.80 1.65 1.79 35K 8.86%
LQR LQR House Inc 1.19 1.19 0.99 1.18 1M 8.76%
HUIZ Huize Holding Limited ADR 0.98 1.02 0.88 1.00 89K 8.71%
CBAT Cbak Energy Technology Inc 1.60 1.76 1.50 1.75 531K 8.70%
NCNC noco-noco Inc 0.18 0.20 0.18 0.20 151K 8.63%
BIOR Biora Therapeutics Inc 0.63 0.72 0.62 0.70 331K 8.59%
ABUS Arbutus Biopharma Cp 3.38 3.63 3.36 3.63 2M 8.53%
CYH Community Health Systems 3.53 3.86 3.52 3.86 1M 8.43%
MMV Eaton Vance Massachusetts Municipal Income Trust 0.57 0.63 0.56 0.62 207K 8.42%
TSHA Taysha Gene Therapies Inc 3.69 4.00 3.68 3.99 2M 8.42%
BARK Original BARK Co (The) 1.30 1.44 1.30 1.42 1M 8.40%
DHC Diversified Healthcare Trust 2.78 3.01 2.77 2.98 1M 8.36%
BIMI NF Energy Saving Corp 1.22 1.39 1.19 1.30 45K 8.33%
LMFA Lm Funding America Inc 3.34 3.69 3.28 3.66 180K 8.28%
BLNK Blink Charging Company 3.07 3.33 3.00 3.29 7M 8.22%
VEEE Twin Vee PowerCats Co 0.73 0.79 0.73 0.77 38K 8.18%
MOGO Mogo Inc 1.49 1.68 1.49 1.61 111K 8.05%
CYN City National Corporation 0.10 0.12 0.09 0.11 33M 7.93%
BRBS Blue Ridge Bankshare 2.91 3.18 2.88 3.16 65K 7.85%
OLPX Olaplex Holdings Inc 1.82 1.93 1.81 1.93 2M 7.82%
NCI Navigant Consulting Inc 0.71 0.76 0.67 0.73 197K 7.75%
ATGL Alpha Technology Group Ltd 3.00 3.53 2.60 3.07 48K 7.72%
LYEL Lyell Immunopharma Inc 2.49 2.70 2.45 2.68 590K 7.63%
NRGV Energy Vault Holdings Inc 1.21 1.29 1.15 1.29 473K 7.50%
ANGI Homeservices Inc 2.02 2.20 2.01 2.17 838K 7.43%
AVGR Avinger Inc 2.13 2.13 1.92 2.03 27K 7.41%
BCAB BioAtla Inc 1.62 1.75 1.56 1.74 444K 7.41%
BROG Brooge Holdings Ltd 0.86 0.99 0.80 0.92 232K 7.37%
VTNR Vertex Energy 1.02 1.16 1.02 1.10 2M 7.35%
IDAI T Stamp Inc 0.57 0.62 0.56 0.60 228K 7.32%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.30 0.33 0.27 0.31 552K 7.31%
NUVB Nuvation Bio Inc 2.63 2.82 2.57 2.80 2M 7.28%
KPTI Karyopharm Therapeut 0.93 1.00 0.90 0.99 2M 7.27%
OABI OmniAb Inc 4.15 4.44 4.08 4.44 760K 7.25%
BMTX BM Technologies Inc 3.28 3.59 3.28 3.55 91K 7.25%
RGLS Regulus Therapeutics 2.21 2.43 2.20 2.37 289K 7.24%
SKE Skeena Resources Ltd 4.33 4.62 4.32 4.61 280K 7.21%
ITRG Integra Resources Corp 0.89 0.91 0.85 0.91 362K 7.14%
PTN Palatin Technologies Inc 1.88 1.98 1.87 1.96 63K 7.10%
NEGG Newegg Commerce Inc 0.88 0.94 0.84 0.94 637K 7.07%
LPSN LivePerson Inc 0.61 0.67 0.59 0.66 2M 7.06%
ASM Avino Silver & Gold 0.94 1.02 0.90 1.01 2M 7.05%
BCAN BYND Cannasoft Enterprises Inc 0.71 0.77 0.69 0.76 663K 7.04%
RERE AiHuiShou International Co Ltd 2.42 2.60 2.42 2.59 1M 7.02%
AEMD Aethlon Medical 0.41 0.47 0.40 0.44 4M 6.98%
FRSX Foresight Autonomous Holdings Ltd ADR 1.13 1.25 1.12 1.23 154K 6.96%
MRNS Marinus Pharma CS 1.45 1.54 1.42 1.54 738K 6.94%
MGRM Monogram Biosciences Inc 2.21 2.32 2.21 2.32 36K 6.91%
CLRB Cellectar Biosc 2.92 3.11 2.88 3.11 367K 6.87%
MGRX Mangoceuticals Inc 0.41 0.41 0.37 0.40 5M 6.87%
SIDU Sidus Space Inc 2.64 2.98 2.60 2.82 173K 6.82%
NTBL Notable Labs Ltd 0.88 0.99 0.88 0.95 33K 6.72%
CAMP CalAmp Corp 0.73 1.25 0.70 0.81 4M 6.70%
MCRB Seres Theraptc 1.09 1.17 1.06 1.14 4M 6.54%
TCBP TC BioPharm (Holdings) plc 1.06 1.20 1.06 1.14 390K 6.54%
LAZR Luminar Technologies Inc 1.50 1.57 1.46 1.56 4M 6.48%
BIG Big Lots Inc 3.33 3.56 3.30 3.52 1M 6.34%
AXTI AXT Inc 3.36 3.55 3.36 3.53 194K 6.33%
NKLA Nikola Corp 0.51 0.54 0.50 0.54 50M 6.32%
KZIA Kazia Therapeutics Ltd 0.25 0.27 0.25 0.27 44K 6.31%
KIND Nextdoor Holdings Inc 2.41 2.55 2.39 2.54 2M 6.28%
VWE Vintage Wine Estates Inc 0.20 0.21 0.19 0.20 400K 6.28%
PRCH Porch Group Inc 1.91 2.05 1.90 2.04 819K 6.25%
ABSI Absci Corp 4.38 4.63 4.30 4.62 894K 6.21%
CVKD Cadrenal Therapeutics Inc 0.49 0.52 0.46 0.51 192K 6.21%
SPWR SunPower Corporation 3.12 3.26 3.02 3.25 5M 6.21%
ACHR Archer Aviation Inc 3.40 3.55 3.28 3.45 9M 6.15%
HRTX Heron Therapeutics 3.61 3.84 3.57 3.82 1M 6.11%
KOD Kodiak Sciences Inc 3.01 3.15 2.92 3.15 245K 6.06%
KXIN Kaixin Auto Holdings 0.15 0.16 0.14 0.16 923K 6.06%
OCUP Ocuphire Pharma Inc 1.65 1.75 1.65 1.75 75K 6.06%
PGEN Precigen Inc 1.65 1.75 1.60 1.75 2M 6.06%
TSVT 2seventy bio Inc 4.29 4.64 4.29 4.56 958K 6.05%
RR Richtech Robotics Inc. 1.10 1.18 1.10 1.15 129K 5.99%
BW Brush Engineered Material 1.20 1.25 1.18 1.24 855K 5.98%
SST System1 Inc 1.36 1.47 1.35 1.42 260K 5.97%
BETR Better Home & Finance Holding Co. 0.33 0.37 0.33 0.35 1M 5.92%
KTRA Kintara Therapeutics Inc 0.21 0.24 0.19 0.24 8M 5.92%
PRLD Prelude Therapeutics Incorporated 3.61 3.88 3.51 3.77 23K 5.90%
ACET Aceto Corporation 1.43 1.50 1.41 1.44 1M 5.88%
MCHX Marchex Inc 1.40 1.46 1.40 1.44 12K 5.88%
SPGC Sacks Parente Golf Inc 0.55 0.58 0.50 0.54 756K 5.85%
RAPT Rapt Therapeutics Inc 3.94 4.23 3.88 4.17 483K 5.84%
PIK Kidpik Corp 3.47 3.70 3.35 3.45 36K 5.83%
CVM CEL-SCI Corporation 1.21 1.34 1.18 1.27 413K 5.83%
TWKS Thoughtworks Holding Inc 2.63 2.81 2.63 2.77 638K 5.73%
REFR Research Frontiers Inc 2.11 2.25 2.11 2.22 41K 5.71%
BIVI Biovie Inc 0.47 0.49 0.46 0.49 395K 5.69%
AMPS Altus Power Inc 4.10 4.29 4.07 4.29 988K 5.67%
PDYN Palladyne AI Corp. 1.56 1.75 1.56 1.69 158K 5.63%
APPS Digital Turbine 1.61 1.70 1.57 1.70 2M 5.59%
ORGO Organogenesis Holdings Inc 2.51 2.66 2.49 2.65 2M 5.58%
DCGO DocGo Inc 2.89 3.03 2.79 3.03 1M 5.57%
LUMN Centurylink 1.26 1.35 1.25 1.33 8M 5.56%
NB NioCorp Developments Ltd 2.17 2.30 2.14 2.28 47K 5.56%
LAES SEALSQ Corp 1.12 1.15 1.09 1.15 141K 5.50%
SVRA Savara Inc 4.06 4.24 4.00 4.24 588K 5.47%
GBIO Generation Bio CO 3.16 3.31 3.16 3.29 94K 5.45%
LITB Lightinthebox Holding CO Ltd 0.59 0.65 0.59 0.64 93K 5.42%
FREY FREYR Battery 2.22 2.38 2.20 2.34 1M 5.41%
TRUE Centrue Financial Corporation 2.81 2.95 2.76 2.95 122K 5.36%
DTC Solo Brands Inc 1.91 1.98 1.87 1.97 282K 5.35%
REAX The Real Brokerage Inc. 4.45 4.56 4.34 4.53 428K 5.35%
ATHA Athira Pharma Inc 2.46 2.58 2.46 2.57 167K 5.33%
AGMH Agm Group Holdings Inc Cl A 0.93 1.04 0.93 0.99 169K 5.32%
AMPX Amprius Technologies Inc 1.32 1.39 1.30 1.39 663K 5.30%
SDIG Stronghold Digital Mining Inc 3.09 3.19 2.92 3.18 271K 5.30%
EVA Enviva Partners LP 0.59 0.62 0.56 0.59 630K 5.28%
IDN Intelli-Check - Mobilisa Inc 3.60 4.19 3.60 3.79 353K 5.28%
SOAR Volato Group Inc 0.77 0.81 0.72 0.81 562K 5.19%
CUE Cue Biopharma Inc 1.58 1.75 1.57 1.64 207K 5.13%
ELWS Earlyworks Co Ltd 1.62 1.81 1.56 1.75 176K 5.12%
MREO Mereo Biopharma Group Plc ADR 3.36 3.60 3.33 3.50 637K 5.11%
ASLN Aslan Pharmaceuticals Ltd ADR 0.45 0.50 0.44 0.48 256K 5.09%
GLT P 1.62 1.67 1.57 1.66 194K 5.06%
AVIR Atea Pharmaceuticals Inc 3.80 4.01 3.80 3.96 302K 5.04%
MIGI Mawson Infrastructure Group Inc 1.18 1.33 1.13 1.25 283K 5.04%
TCJH Top KingWin Ltd 0.42 0.46 0.42 0.44 57K 5.04%
CERS Cerus Corporation 1.80 1.89 1.77 1.89 646K 5.00%
GSIT GSI Technology Inc 2.60 2.75 2.58 2.73 149K 5.00%
MRSN Mersana Therapeutics Inc 2.20 2.35 2.17 2.31 3M 5.00%
PXLW Pixelworks Inc 1.01 1.06 1.01 1.05 387K 5.00%
KNW Know Labs Inc 0.66 0.70 0.64 0.69 479K 4.97%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.42 1.49 1.42 1.48 681K 4.96%
ADAP Adaptimmune Ther Ads 0.99 1.07 0.99 1.06 2M 4.95%
CIFR Cipher Mining Inc 3.91 4.05 3.75 4.04 7M 4.94%
LWLG Lightwave Logic Inc 2.87 3.00 2.76 2.98 759K 4.93%
WWR Westwater Resources 0.58 0.61 0.57 0.60 416K 4.91%
AIRE reAlpha Tech Corp. 1.09 1.16 1.05 1.07 407K 4.90%
ASPS Altisource Portfolio Solutions S.A. 1.88 1.95 1.84 1.93 42K 4.90%
FTK Flotek Industries Inc 4.37 4.55 4.35 4.51 51K 4.88%
CAUD Collective Audience Inc 0.41 0.43 0.37 0.41 95K 4.88%
REBN Reborn Coffee Inc 4.21 4.89 4.12 4.51 155K 4.88%
JOB General Employment Enterprises Inc 0.36 0.37 0.36 0.37 270K 4.85%
RVP Retractable Technologies Inc 1.02 1.09 1.00 1.08 133K 4.85%
LGVN LogicVision Inc 1.06 1.15 1.02 1.09 421K 4.81%
SENS Senseonics Holdings 0.43 0.44 0.42 0.44 1M 4.76%
NDLS Noodles & Company 1.93 2.00 1.88 1.99 111K 4.74%
XERS Xeris Pharmaceuticals Inc 2.37 2.44 2.32 2.43 2M 4.74%
VLN Valens Semiconductor Ltd 2.80 2.88 2.73 2.88 355K 4.73%
HUBC Hub Cyber Security Ltd 0.78 0.78 0.75 0.78 158K 4.73%
ALLO Allogene Therapeutics Inc 2.33 2.44 2.24 2.44 3M 4.72%
CARA Cara Therapeutics 0.66 0.71 0.66 0.70 286K 4.72%
MNPR Monopar Therapeutics Inc 0.77 0.89 0.77 0.81 339K 4.70%
ASRT Assertio Therapeutics Inc 0.97 1.01 0.95 1.00 383K 4.69%
DYAI Dyadic International 2.15 2.31 2.08 2.25 129K 4.69%
GREE Greenidge Generation Holdings Inc 2.81 2.98 2.70 2.90 264K 4.69%
SSRM Silver Standard Resources Inc 4.83 5.09 4.78 4.93 4M 4.67%
QSI Quantum-Si Incorporated 1.50 1.66 1.50 1.58 555K 4.64%
OM Outset Medical Inc 3.91 4.16 3.81 4.07 506K 4.63%
APLT Applied Therapeutics Inc 4.25 4.42 4.09 4.42 934K 4.62%
IKNA Ikena Oncology Inc 1.75 1.85 1.65 1.82 287K 4.60%
WW Watson Wyatt Worldwide Inc 1.54 1.61 1.49 1.60 2M 4.58%
RLYB Rallybio Corp 1.55 1.62 1.51 1.61 137K 4.55%
SNSE Sensei Biotherapeutics Inc 0.70 0.72 0.62 0.70 308K 4.53%
MDAI Spectral AI Inc 1.55 1.63 1.55 1.62 149K 4.52%
ZAPP Zapp Electric Vehicles Group Ltd 0.84 0.86 0.83 0.86 18K 4.51%
MYPS PLAYSTUDIOS Inc 2.22 2.36 2.22 2.32 139K 4.50%
ZJYL Jin Medical International Ltd 2.68 2.82 2.60 2.79 175K 4.49%
OMER Omeros Corporation 3.87 4.05 3.76 3.98 389K 4.46%
SEEL Seelos Therapeutics Inc 1.11 1.21 1.11 1.17 52K 4.46%
GCI Gannett Co 4.07 4.28 4.07 4.23 2M 4.44%
SMRT Stein Mart Inc 2.27 2.40 2.21 2.36 2M 4.42%
EYEN Eyenovia Inc 0.73 0.77 0.72 0.77 443K 4.42%
PTON Peloton Interactive Inc 3.65 3.81 3.65 3.78 11M 4.42%
PLX Protalix BioTherapeutics Inc 1.14 1.19 1.14 1.18 214K 4.42%
ABEO Abeona Therapeutics 4.33 4.63 4.30 4.52 498K 4.39%
CLNN Clene Inc 0.32 0.33 0.31 0.33 263K 4.38%
BQ Boqii Holding Limited ADR 0.49 0.52 0.43 0.50 2M 4.38%
GRWG Growgeneration Corp 2.54 2.66 2.52 2.63 467K 4.37%
XTIA XTI Aerospace Inc. 1.95 2.03 0.92 0.96 60M 4.35%
PRPL Purple Communications Inc 1.18 1.24 1.16 1.21 278K 4.31%
EMKR EMCORE Corporation 0.87 0.90 0.83 0.88 320K 4.30%
BNOX Bionomics Ltd. 0.71 0.75 0.69 0.73 109K 4.29%
AEHL Antelope Enterprise Hldg Ltd 1.60 1.80 1.55 1.72 191K 4.24%
IONM Assure Holdings Corp 0.54 0.54 0.48 0.53 216K 4.24%
EFTR eFFECTOR Therapeutics Inc 1.44 1.55 1.39 1.48 61K 4.23%
BEAT Cardionet Inc 2.63 2.83 2.63 2.72 117K 4.21%
TIGR TigerLogic Corp 4.34 4.47 4.04 4.22 3M 4.20%
XAIR Beyond Air Inc 1.22 1.25 1.15 1.24 213K 4.20%
EDBL Edible Garden AG Inc 1.69 1.95 1.68 1.74 455K 4.19%
BITF Bitfarms Ltd. 2.45 2.52 2.38 2.51 23M 4.15%
CANG Cango Inc ADR 1.62 1.67 1.58 1.64 69K 4.14%
RVNC Revance Therapeutics 2.93 3.14 2.88 3.03 2M 4.12%
ARBB ARB IOT Group Ltd 0.73 0.79 0.73 0.76 453K 4.11%
HFFG HF Foods Group Inc 3.44 3.58 3.44 3.55 40K 4.11%
VNET 21Vianet Group Inc 2.19 2.30 2.18 2.28 1M 4.11%
OMIC Singular Genomics Systems Inc 0.36 0.37 0.35 0.36 122K 4.09%
RTC Baijiayun Group Ltd 0.95 1.07 0.95 1.02 205K 4.05%
CMMB Chemomab Therapeutics Ltd 1.25 1.38 1.24 1.29 89K 4.03%
ZVSA ZyVersa Therapeutics Inc 4.80 4.99 4.72 4.90 40K 4.03%
EVTL Vertical Aerospace Ltd 0.71 0.73 0.70 0.73 129K 4.00%
RBOT Vicarious Surgical Inc 0.33 0.36 0.32 0.36 351K 3.98%
ACRS Aclaris Therapts 1.04 1.05 1.01 1.05 241K 3.96%
MNKD MannKind Corporation 4.59 4.75 4.52 4.73 2M 3.96%
SAVE Spirit Airlines Inc 3.85 4.05 3.77 3.96 6M 3.94%
SHCR Sharecare Inc 0.82 0.87 0.79 0.84 2M 3.94%
UPLD Upland Software Inc 2.57 2.71 2.52 2.65 193K 3.92%
OSUR OraSure Technologies Inc 4.65 4.85 4.62 4.83 767K 3.87%
SWIM thinkorswim Group Inc 3.64 3.79 3.54 3.76 127K 3.87%
PDSB Pds Biotechnology Corp 2.92 3.04 2.83 3.01 388K 3.79%
WOOF VCA Antech Inc 3.98 4.38 3.95 4.13 6M 3.77%
RKLB Rocket Lab USA Inc 4.33 4.44 4.26 4.44 5M 3.74%
WLDS Wearable Devices Ltd 0.34 0.35 0.33 0.35 101K 3.73%
SPRB Spruce Biosciences Inc 0.69 0.73 0.68 0.72 1M 3.70%
SNTI Senti Biosciences Inc. 0.28 0.30 0.28 0.30 31K 3.68%
INM InMed Pharmaceuticals Inc 0.29 0.32 0.29 0.30 5M 3.66%
UNIT Uniti Group Inc 3.03 3.14 2.99 3.13 2M 3.64%
BLRX Biolinerx Ltd 0.70 0.73 0.69 0.72 118K 3.61%
KLXE Klx Energy Services Holdings Inc 4.75 4.95 4.63 4.88 215K 3.61%
UONE Urban One Inc 2.27 2.28 2.21 2.31 64K 3.59%
TARA Artara Therapeutics Inc 2.79 2.94 2.67 2.89 206K 3.58%
CINT CI&T Inc 4.81 5.09 4.76 4.94 133K 3.56%
ARBK Argo Blockchain Plc 1.34 1.40 1.31 1.40 257K 3.56%
ESPR Esperion Theraptc 2.25 2.33 2.22 2.33 4M 3.56%
CXDO Crexendo Inc 3.16 3.28 3.05 3.25 211K 3.50%
DATS DatChat Inc 1.20 1.30 1.17 1.23 95K 3.45%
GLTO Galecto Inc 0.54 0.60 0.52 0.55 352K 3.44%
RNLX Renalytix Ai Plc ADR 0.46 0.47 0.43 0.47 160K 3.44%
VOXX Audiovox Corporation 3.46 3.63 3.34 3.61 58K 3.44%
MURA Mural Oncology plc 3.26 3.38 3.23 3.34 86K 3.41%
LGO Largo Resources Ltd. 2.08 2.13 2.00 2.13 56K 3.40%
FNGR FingerMotion Inc 2.97 3.10 2.90 3.05 201K 3.39%
PL Protective Life Corp 1.80 1.85 1.79 1.84 1M 3.37%
ATOM Atomera Inc 3.93 4.04 3.84 4.00 176K 3.36%
GOSS Gossamer Bio Inc 0.57 0.58 0.55 0.57 861K 3.34%
SURG Synergetics USA Inc 3.59 3.82 3.56 3.71 161K 3.34%
GETY Getty Images Holdings Inc 3.63 3.77 3.59 3.73 712K 3.32%
IMUX Immunic Inc 1.22 1.26 1.21 1.25 104K 3.31%
DFLI Dragonfly Energy Holdings Corp 0.93 0.99 0.93 0.96 668K 3.29%
CTOS Custom Truck One Source Inc 4.64 4.77 4.64 4.74 452K 3.27%
TLS Telos Corp 3.99 4.20 3.92 4.10 330K 3.27%
TRNR Interactive Strength Inc 0.14 0.15 0.12 0.15 1M 3.24%
IAG IAMGOLD Corporation (USA) 3.74 3.87 3.73 3.83 9M 3.23%
PSHG Performance Shipping Inc 2.26 2.35 2.24 2.30 109K 3.23%
CRON Cronos Group Inc 2.51 2.58 2.48 2.58 856K 3.20%
VCSA Vacasa Inc 4.13 4.34 4.12 4.20 40K 3.19%
BTM Brasil Telecom SA (ADR) 1.86 2.01 1.86 1.96 67K 3.16%
EGHT 8x8 Inc 2.59 2.62 2.50 2.61 830K 3.16%
CLNE Clean Energy Fuels Corp 2.89 2.96 2.87 2.95 1M 3.15%
SGMO Sangamo Biosciences Inc 0.57 0.59 0.56 0.59 1M 3.14%
FURY Fury Gold Mines Limited 0.45 0.46 0.43 0.46 120K 3.11%
OPTT Ocean Power Technologies Inc 0.19 0.19 0.18 0.18 10M 3.11%
PLG Platinum Group Metals Limited (USA) 1.60 1.70 1.59 1.66 472K 3.11%
TALK Talkspace Inc 2.60 2.67 2.58 2.66 751K 3.10%
APVO Aptevo Therapeutics Inc 0.83 0.84 0.78 0.83 140K 3.09%
DERM Journey Medical Corp 4.26 4.51 4.26 4.45 87K 3.01%
OVID Ovid Therapeutics Inc 3.02 3.09 2.98 3.08 77K 3.01%
IMRX Immuneering Corp 1.35 1.40 1.33 1.38 123K 2.99%
VSTM Verastem Inc 3.71 3.82 3.63 3.79 783K 2.99%
CHPT ChargePoint Holdings Inc 1.68 1.78 1.64 1.73 23M 2.98%
BB Blackberry Ltd 2.73 2.82 2.72 2.79 5M 2.95%
RGTI Rigetti Computing Inc 1.02 1.07 0.98 1.05 4M 2.94%
MTNB Matinas Biopharma Hl 0.16 0.16 0.15 0.16 658K 2.94%
AMLX Amylyx Pharmaceuticals Inc 1.71 1.77 1.67 1.76 983K 2.92%
MXCT Methanex Corp. 4.49 4.64 4.45 4.59 234K 2.91%
MRT Mortons Restaurant Group Inc 1.70 1.79 1.70 1.77 53K 2.91%
GLDG Goldmining Inc 0.96 0.97 0.94 0.97 931K 2.90%
MPU Mega Matrix Corp 2.08 2.17 2.04 2.13 76K 2.90%
LVO LiveOne Inc 1.72 1.79 1.70 1.78 340K 2.89%
CCO Clear Channel Outdoor Holdings Inc 1.40 1.44 1.39 1.44 1M 2.86%
MEIP Mei Pharma Inc 2.86 2.90 2.78 2.88 49K 2.86%
ROMA Roma Financial Corporation 0.61 0.66 0.59 0.62 75K 2.86%
CPHI China Pharma Holdings Inc. 0.27 0.29 0.27 0.28 195K 2.86%
WNW Wunong Net Technology Co Ltd 1.12 1.12 1.04 1.08 247K 2.85%
ALTM Altus Midstream Company 4.20 4.31 4.18 4.31 4M 2.84%
PRTS U 1.08 1.12 1.02 1.09 913K 2.83%
BCTX BriaCell Therapeutics Corp 1.44 1.69 1.35 1.46 138K 2.82%
KOSS Koss Corporation 4.68 4.84 4.49 4.78 333K 2.80%
CRVS Corvus Pharma Com 2.17 2.28 2.13 2.22 85K 2.78%
OPEN OpenTable Inc 2.19 2.25 2.18 2.22 8M 2.78%
INDO Indonesia Energy Corp Ltd 2.97 3.03 2.90 2.97 65K 2.77%
HITI High Tide Inc. 2.54 2.70 2.52 2.61 573K 2.76%
TOP Zhong Yang Financial Group Ltd 2.49 2.58 2.47 2.62 83K 2.75%
FATE Fate Therapeutics 3.66 3.77 3.61 3.76 2M 2.73%
PWFL Powerfleet Inc 4.81 4.97 4.78 4.90 452K 2.73%
ONFO Onfolio Holdings Inc 1.05 1.20 1.05 1.15 358K 2.68%
SY Sybase Inc 1.12 1.18 1.10 1.15 91K 2.68%
GWH ESS Tech Inc 0.72 0.76 0.71 0.74 699K 2.66%
NXU Novus Capital Corp II 0.45 0.47 0.45 0.47 133K 2.62%
FRGE Forge Global Holdings Inc 1.53 1.58 1.50 1.57 269K 2.61%
XYF X Financial 4.38 4.45 4.25 4.32 47K 2.61%
DRRX DURECT Corporation 1.54 1.61 1.47 1.57 66K 2.61%
TAOP Taoping Inc 0.72 0.76 0.70 0.75 172K 2.61%
ALLK Allakos Inc 1.16 1.20 1.15 1.19 285K 2.59%
NRDY Nerdy Inc 1.58 1.61 1.54 1.59 953K 2.58%
SPCB Supercom Ltd 0.19 0.20 0.19 0.20 1M 2.57%
VRPX Virpax Pharmaceuticals Inc 0.70 0.74 0.70 0.72 22K 2.56%
GNLN Greenlane Holdings Inc Cl A 0.53 0.53 0.51 0.52 145K 2.55%
ZVRA Zevra Therapeutics Inc 4.71 4.86 4.67 4.82 128K 2.55%
FGEN Fibrogen Inc CS 1.17 1.24 1.14 1.21 3M 2.54%
INZY Inozyme Pharma Inc 4.77 4.88 4.64 4.85 222K 2.54%
SMFL Smart for Life Inc 3.33 3.40 3.06 3.23 279K 2.54%
HIVE HIVE Blockchain Technologies Ltd 2.82 2.91 2.71 2.85 3M 2.52%
CDXC Chromadex Corp CS 2.78 2.91 2.78 2.86 209K 2.51%
CCG Campus Crest Communities Inc 1.01 1.11 0.99 1.02 892K 2.50%
BHR Braemar Hotels & Resorts Inc 2.81 2.89 2.77 2.88 134K 2.49%
NAT Nordic American Tanker Shipping Limited 4.03 4.11 4.02 4.11 2M 2.49%
TSBX Turnstone Biologics Corp 2.78 3.00 2.67 2.88 214K 2.49%
ZH Zhihu Inc 3.24 3.33 3.20 3.30 284K 2.48%
VIOT Viomi Technology CO Ltd ADR 0.81 0.86 0.81 0.83 57K 2.48%
EXK Endeavour Silver Corp 3.68 3.76 3.60 3.73 5M 2.47%
DSGN Design Therapeutics Inc 4.07 4.16 4.02 4.16 59K 2.46%
CLDI Calidi Biotherapeutics Inc 0.22 0.22 0.20 0.21 522K 2.45%
GOEV Canoo Inc 2.07 2.12 2.03 2.11 2M 2.43%
HEPS D-MARKET Electronic Services & Trading 2.07 2.12 2.00 2.11 503K 2.43%
OB OneBeacon Insurance Group Ltd 4.58 4.67 4.50 4.66 118K 2.42%
SISI Shineco Inc 1.88 2.14 1.82 2.12 148K 2.42%
AIRS Airsculpt Technologies Inc 4.16 4.27 4.08 4.25 15K 2.41%
SES SES AI Corporation 1.25 1.30 1.23 1.28 461K 2.40%
UIS Unisys Corporation 4.21 4.32 4.16 4.26 334K 2.40%
MHLD Maiden Holdings Ltd 2.11 2.14 2.08 2.13 105K 2.40%
AUTL Autolus Therapeutics Plc ADR 4.16 4.36 4.16 4.29 477K 2.39%
KRMD Repro Med Sys Inc 2.13 2.16 2.10 2.16 160K 2.37%
SNDL Sundial Growers Inc 2.12 2.17 2.09 2.16 2M 2.37%
NG NovaGold Resources Inc 3.85 3.94 3.78 3.91 1M 2.36%
MYO Myomo Inc 3.41 3.58 3.38 3.49 248K 2.35%
ORMP Oramed Pharma 2.15 2.27 2.10 2.21 164K 2.31%
EFXT Enerflex Ltd 4.86 4.90 4.79 4.90 63K 2.30%
TRVI Trevi Therapeutics Inc 2.63 2.74 2.55 2.67 305K 2.30%
ADV Advantage Solutions Inc 2.83 2.93 2.72 2.93 949K 2.27%
SKYX SQL Technologies Corp 0.89 0.90 0.86 0.90 143K 2.27%
CXAI CXApp Inc 2.63 2.76 2.56 2.71 382K 2.26%
FTCI FTC Solar Inc 0.50 0.50 0.49 0.50 267K 2.25%
GLUE Monte Rosa Therapeutics Inc 4.04 4.22 4.00 4.09 60K 2.25%
ZURA Zura Bio Ltd 4.56 4.83 4.50 4.56 157K 2.24%
GORO Gold Resource Corporation 0.47 0.49 0.47 0.48 174K 2.23%
NEWP Newport Corporation 1.84 1.91 1.75 1.85 297K 2.21%
COMP Compass Inc 3.69 3.78 3.60 3.71 4M 2.20%
ALDX Aldeyra Therapeu 4.09 4.24 4.05 4.18 167K 2.20%
TTOO T2 Biosystems CS 4.55 4.69 4.31 4.64 172K 2.20%
KC Kingsoft Cloud Holdings Limited ADR 2.74 2.81 2.65 2.80 823K 2.19%
SVM Silvercorp Metals Inc 3.71 3.77 3.65 3.76 1M 2.17%
ORLA Orla Mining Ltd 3.97 4.06 3.95 4.05 233K 2.15%
CKPT Checkpoint Therapeutics Inc 1.89 1.94 1.84 1.91 229K 2.14%
TDUP ThredUp Inc 1.89 1.98 1.82 1.93 622K 2.12%
SOS SPX Capped Leveraged Index Return Note 0.96 0.97 0.91 0.96 130K 2.09%
LUNA Luna Innovations Incorporated 3.39 3.48 3.33 3.45 182K 2.07%
REAL The Realreal Inc 3.92 4.01 3.86 3.95 1M 2.07%
FF First Opportunity Fund Inc 4.45 4.63 4.40 4.45 687K 2.06%
HYLN Hyliion Hldg Corp Cl A 1.47 1.49 1.43 1.49 404K 2.05%
FEAM 5E Advanced Materials Inc 1.48 1.49 1.46 1.49 87K 2.05%
GANX Gain Therapeutics Inc 2.47 2.59 2.45 2.50 130K 2.04%
JZXN Jiuzi Holdings Inc 0.32 0.39 0.30 0.34 605K 2.04%
ALVR Alvarion Ltd 0.76 0.79 0.76 0.78 299K 2.03%
RBBN Ribbon Communications Inc 2.96 3.02 2.95 3.02 217K 2.03%
AENT Alliance Entertainment Holding Corporation 3.00 3.25 2.81 3.04 219K 2.01%
GV The Goldfield Corporation 4.00 4.38 3.98 4.06 248K 2.01%
LICN Lichen China Ltd 1.50 1.56 1.43 1.54 24K 1.99%
LPL LG Display Co Ltd 3.56 3.64 3.53 3.60 217K 1.98%
QH Quhuo Limited ADR 0.51 0.53 0.51 0.53 167K 1.98%
ATRA Atara Biotherap 0.57 0.59 0.55 0.58 913K 1.94%
GFAI Guardforce AI Co Ltd 2.58 2.68 2.51 2.64 76K 1.93%
SGHC Super Group (SGHC) Limited 3.67 3.71 3.63 3.71 289K 1.92%
VRAX Virax Biolabs Group Ltd 1.06 1.08 1.00 1.07 115K 1.90%
DOUG Douglas Elliman Inc 1.05 1.12 1.04 1.08 1M 1.89%
AMTX Aemetis Inc 3.21 3.29 3.17 3.24 473K 1.89%
WALD Waldencast Acquisition Corp 4.36 4.64 4.29 4.40 84K 1.85%
IAUX i-80 Gold Corp 1.08 1.10 1.06 1.10 3M 1.85%
MX Magnachip Semiconductor Corp 4.91 4.99 4.82 4.98 166K 1.84%
CCTG CCSC Technology International Holdings Ltd 2.19 2.37 2.19 2.23 9K 1.83%
VZLA Vizsla Silver Corp 1.70 1.73 1.65 1.69 1M 1.81%
SGBX Sg Blocks Inc 3.29 3.56 3.21 3.40 133K 1.80%
NFGC New Found Gold Corp 3.37 3.45 3.34 3.44 167K 1.78%
VOXR Vox Royalty Corp 2.26 2.30 2.16 2.30 526K 1.77%
SGD Safe and Green Development Corp 0.50 0.53 0.49 0.52 210K 1.76%
TUP Tupperware Brands Corporation 1.74 1.79 1.69 1.74 974K 1.75%
ARAY Accuray Incorporated 1.73 1.75 1.71 1.74 456K 1.75%
MBOT Microbot Medical Inc 1.06 1.22 1.05 1.16 2M 1.75%
AHT Ashford Hospitality Trust Inc 1.18 1.25 1.15 1.17 222K 1.74%
FINV Finvolution Group 4.70 4.79 4.70 4.78 627K 1.70%
RMTI Rockwell Medical Technologies Inc 1.78 1.84 1.73 1.79 320K 1.70%
CHRS Charming Shoppes Inc 1.80 1.83 1.75 1.81 880K 1.69%
WRN Western Copper Corp 1.22 1.24 1.16 1.21 255K 1.68%
SPRC SciSparc Ltd 0.94 0.96 0.91 0.96 95K 1.67%
CHGG Chegg Inc 3.64 3.77 3.61 3.68 3M 1.66%
MRDB MariaDB Plc 0.52 0.54 0.52 0.54 317K 1.65%
CHMI Cherry Hill Mortgage Investmen 3.70 3.75 3.68 3.75 123K 1.63%
GPMT Granite Point Mortgage Trust Inc 3.10 3.14 3.00 3.12 446K 1.63%
GVP GSE Systems Inc 3.71 3.89 3.52 3.75 34K 1.63%
TANH Tantech Holdings 0.78 0.86 0.73 0.81 342K 1.63%
LAB LaBranche & Co 2.51 2.58 2.45 2.57 1M 1.58%
LIDR AEye Inc 3.15 3.31 3.12 3.21 343K 1.58%
EVEX Eve Holding Inc 4.49 4.58 4.43 4.57 69K 1.56%
NCV Nicholas-Applegate Cv 3.21 3.26 3.21 3.26 433K 1.56%
MTEM Molecular Templates Inc 1.28 1.32 1.23 1.30 23K 1.56%
USAS Americas Silver Corp 0.32 0.32 0.31 0.32 615K 1.56%
PSQH PSQ Holdings Inc 3.29 3.31 3.10 3.28 101K 1.55%
NIU Niu Technologies ADR 1.97 2.04 1.95 1.99 155K 1.53%
ILPT Industrial Logistics Properties Trust 3.96 4.02 3.84 4.00 402K 1.52%
BSGM Biosig Technologies 2.10 2.10 1.98 2.03 80K 1.50%
AKYA Akoya Biosciences Inc 2.01 2.04 1.96 2.04 273K 1.49%
ALTI Altair Nanotechnologies Inc 4.72 4.83 4.55 4.78 182K 1.49%
TPST Tempest Therapeutics Inc 3.35 3.43 3.27 3.41 237K 1.49%
LGHL Lion Group Holding Ltd ADR 0.48 0.53 0.48 0.49 316K 1.48%
GAN Gainsco Inc 1.33 1.39 1.31 1.38 89K 1.47%
RDHL Redhill Biophrma ADR 0.48 0.50 0.48 0.48 543K 1.47%
EVC Entravision Communication 2.06 2.09 2.03 2.08 209K 1.46%
CATX Perspective Therapeutics Inc 1.37 1.42 1.33 1.40 4M 1.45%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.07 2.18 2.07 2.12 87K 1.44%
INVE Identive Group Inc. 4.16 4.31 4.13 4.25 44K 1.43%
NKTR Nektar Therapeutics 1.36 1.49 1.35 1.42 625K 1.43%
VATE Innovate Corp 0.63 0.70 0.58 0.70 174K 1.41%
SPRO SmartPros Ltd. 1.45 1.45 1.41 1.45 113K 1.40%
BNGO Bionano Genomics Inc 0.91 0.93 0.88 0.92 966K 1.39%
NITO N2OFF Inc. 0.74 0.74 0.65 0.72 65K 1.39%
PBYI Puma Biotechnology 3.61 3.69 3.55 3.66 169K 1.39%
ABAT Advanced Battery Technologies Inc 1.49 1.50 1.45 1.47 435K 1.38%
DBVT Dbv Technologies Ads 0.57 0.59 0.57 0.58 151K 1.38%
AQST Aquestive Therapeutics Inc 2.98 3.00 2.87 2.99 814K 1.36%
NUVO Holdco Nuvo Group D.G Ltd. 1.33 1.39 1.31 1.31 68K 1.35%
SSY SunLink Health Systems Inc 0.70 0.75 0.69 0.71 78K 1.34%
TV Grupo Televisa S 3.03 3.14 3.01 3.04 992K 1.33%
VMEO Vimeo Inc 3.83 3.88 3.79 3.85 971K 1.32%
AMWL American Well Corp Cl A 0.40 0.42 0.38 0.41 2M 1.30%
GROY Gold Royalty Corp 1.57 1.58 1.51 1.57 876K 1.29%
YALA Yalla Group Limited ADR 4.71 4.79 4.70 4.76 214K 1.28%
QTI QT Imaging Holdings Inc. 0.70 0.75 0.70 0.71 43K 1.27%
AVRO Avrobio Inc 1.43 1.47 1.43 1.45 934K 1.26%
PIXY Shiftpixy Inc 1.57 1.65 1.53 1.61 154K 1.26%
HSAI Hesai Group 4.92 4.95 4.85 4.91 328K 1.24%
TGB Taseko Mines Limited (USA) 2.40 2.48 2.38 2.45 4M 1.24%
DMTK Dermtech Inc 0.33 0.33 0.30 0.31 205K 1.23%
API Advanced Photonix Inc 2.48 2.51 2.45 2.48 201K 1.22%
ELEV Elevation Oncology Inc 3.63 3.83 3.58 3.72 393K 1.22%
MGTX Meiragtx Holdings Plc 4.96 5.01 4.91 4.98 81K 1.22%
OGI Organigram Hlds Inc 1.65 1.70 1.65 1.68 414K 1.20%
