Top 50 OTC Penny Stocks Today - 06/05/2024
Post# of 469
(Total Views: 110)
Posted On: 06/05/2024 6:02:18 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 06/05/2024
Symbol Company Name Volume Price High Low Open Change
NSAV Net Savings Link Inc 14,059,497.00 0.01 0.0112 0.01 0.0105 -0.0012/-10.7100%
FSRN Fisker Inc. Class A 11,106,389.00 0.0499 0.0535 0.0485 0.053 -0.0031/-5.8500%
CORZR CORZR 11,104,538.00 0.29 0.575 0.2 0.575 -0.6000/-67.4200%
CORZW Core Scientific Inc. Tranche 1 Warrants 8,508,659.00 2.31 2.56 1.92 2.26 0.5500/31.2500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,603,710.00 4.58 4.63 4.56 4.62 -0.0200/-0.4300%
NCPL Netcapital Inc. 6,948,363.00 0.109 0.1289 0.105 0.1263 -0.0189/-14.7800%
POFCY Petrofac ADR 6,441,928.00 0.11 0.2713 0.0555 0.26 -0.1070/-49.3100%
AABB Asia Broadband Inc 3,793,374.00 0.0159 0.0168 0.0153 0.0168 -0.0001/-0.6200%
CYDY Cytodyn Inc 3,649,167.00 0.147 0.165 0.143 0.146 -0.0010/-0.6800%
VPLM Voip-Pal.Com Inc 3,486,620.00 0.0169 0.017 0.0165 0.0166 -0.0001/-0.5900%
ISUNQ iSun Inc. 2,732,625.00 0.0475 0.0651 0.0302 0.0651 -0.0216/-31.2600%
XCRT Xcelerate Inc 2,405,494.00 0.017 0.0245 0.0157 0.0239 -0.0105/-38.1800%
TBRIF Therma Bright Inc 2,280,666.00 0.013 0.013 0.01 0.0111 0.0030/30.0000%
MACE Mace Security International Inc. 2,220,990.00 0.0814 0.0879 0.051 0.051 0.0430/111.9800%
STKXF Strikepoint Gold Inc 2,185,397.00 0.0261 0.0541 0.0258 0.0541 -0.0309/-54.2100%
HYSR SunHydrogen Inc 2,046,138.00 0.0155 0.0161 0.0148 0.0159 0.0005/3.3300%
BMXI Brookmount Explorations Inc 1,866,008.00 0.0875 0.0955 0.0626 0.0678 0.0145/19.8600%
RMSL RemSleep Holdings Inc 1,830,168.00 0.0155 0.017 0.0151 0.017 -0.0005/-3.1300%
GWAV Greenwave Technology Solutions Inc. 1,763,400.00 4.25 4.54 3.9 4.54 -0.0200/-0.4700%
FNMA Federal National Mortgage Association 1,727,469.00 1.53 1.56 1.48 1.48 -0.0100/-0.6500%
FMCC Federal Home Loan Mortgage Corp 1,630,355.00 1.43 1.47 1.43 1.44 -0.0200/-1.3800%
CLNV Clean Vision Corp 1,557,276.00 0.021 0.0225 0.0205 0.0225 -0.0016/-7.0800%
CBSTF Cannabist Company Holdings Inc Com 1,342,338.00 0.209 0.23 0.2063 0.23 -0.0110/-5.0000%
ZNOG Zion Oil & Gas Inc 1,275,289.00 0.0617 0.0626 0.0614 0.0616 0.0002/0.3300%
ROKRF ROK Resources Inc. 1,161,736.00 0.18 0.194 0.18 0.1921 -0.0159/-8.1200%
CAPT Captivision Inc. 1,161,408.00 3.54 4.5089 3.47 3.7 0.1500/4.4200%
NWBO Northwest Biotherapeutics Inc 1,139,745.00 0.49 0.49 0.46 0.47 0.0200/4.2600%
JRVMF Jervois Global Ltd Ord 1,087,571.00 0.012 0.012 0.011 0.012 0.0010/9.0900%
KKPNY Koninklijke KPN NV ADR 1,007,631.00 3.83 3.83 3.75 3.75 0.0200/0.5200%
TDRK Tiderock Companies Inc 997,399.00 0.0115 0.0126 0.0099 0.01 0.0002/1.7700%
SYAXF Sayona Mining Limited 965,900.00 0.029 0.029 0.027 0.027 0/0.00%
RDGL Vivos Inc 941,831.00 0.16 0.1745 0.16 0.1649 0/0.00%
QGSI QuantGate Systems Inc 864,000.00 0.015 0.015 0.013 0.0149 -0.0017/-10.1800%
XERI Xeriant Inc 850,746.00 0.023 0.0265 0.023 0.026 -0.0023/-9.0900%
GRSLF Gr Silver Mining Ltd 828,225.00 0.153 0.1686 0.15 0.1663 -0.0156/-9.2500%
ATPC Agape ATP Corporation 806,901.00 0.2602 0.305 0.2557 0.288 -0.0498/-16.0600%
EVFM Evofem Biosciences Inc. 792,208.00 0.0136 0.014 0.0123 0.0139 0.0007/5.4300%
FDCFF Forum Energy Metals Corp 757,235.00 0.0869 0.095 0.0861 0.095 -0.0081/-8.5300%
GLGDF Gogold Resources Inc 753,837.00 1.06 1.1 1.04 1.09 -0.0377/-3.4300%
GSVRF Vangold Mining Corp 736,477.00 0.2026 0.228 0.2026 0.2223 -0.0213/-9.5100%
DEFTF DeFi Technologies Inc 731,588.00 1.03 1.03 0.982 1.01 0.0689/7.1700%
RMLFF Rusoro Mining Ltd. 723,052.00 1.02 1.04 1.0099 1.02 0/0.00%
ALSMY Alstom ADR 722,558.00 2 2.7 1.97 2.1 -0.4000/-16.6700%
DTGI Digerati Technologies Inc 721,768.00 0.0249 0.029 0.0225 0.029 -0.0056/-18.3600%
NSFDF NXT Energy Solutions Inc 687,800.00 0.08 0.1024 0.0424 0.1024 -0.0077/-8.7800%
DROP Fuse Science Inc 661,402.00 0.01 0.0153 0.0098 0.0115 -0.0018/-15.2500%
PTHRF Pantheon Resources 658,202.00 0.362 0.375 0.347 0.375 -0.0345/-8.7000%
BKRRF Blackrock Silver Corp 647,282.00 0.2102 0.2208 0.205 0.2175 -0.0109/-4.9300%
NUGN Livento Group Inc 643,243.00 0.012 0.014 0.012 0.012 -0.0019/-13.6700%
ABAT American Battery Technology Company 642,911.00 1.45 1.46 1.39 1.41 0.0500/3.5700%
Symbol Company Name Volume Price High Low Open Change
NSAV Net Savings Link Inc 14,059,497.00 0.01 0.0112 0.01 0.0105 -0.0012/-10.7100%
FSRN Fisker Inc. Class A 11,106,389.00 0.0499 0.0535 0.0485 0.053 -0.0031/-5.8500%
CORZR CORZR 11,104,538.00 0.29 0.575 0.2 0.575 -0.6000/-67.4200%
CORZW Core Scientific Inc. Tranche 1 Warrants 8,508,659.00 2.31 2.56 1.92 2.26 0.5500/31.2500%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 7,603,710.00 4.58 4.63 4.56 4.62 -0.0200/-0.4300%
NCPL Netcapital Inc. 6,948,363.00 0.109 0.1289 0.105 0.1263 -0.0189/-14.7800%
POFCY Petrofac ADR 6,441,928.00 0.11 0.2713 0.0555 0.26 -0.1070/-49.3100%
AABB Asia Broadband Inc 3,793,374.00 0.0159 0.0168 0.0153 0.0168 -0.0001/-0.6200%
CYDY Cytodyn Inc 3,649,167.00 0.147 0.165 0.143 0.146 -0.0010/-0.6800%
VPLM Voip-Pal.Com Inc 3,486,620.00 0.0169 0.017 0.0165 0.0166 -0.0001/-0.5900%
ISUNQ iSun Inc. 2,732,625.00 0.0475 0.0651 0.0302 0.0651 -0.0216/-31.2600%
XCRT Xcelerate Inc 2,405,494.00 0.017 0.0245 0.0157 0.0239 -0.0105/-38.1800%
TBRIF Therma Bright Inc 2,280,666.00 0.013 0.013 0.01 0.0111 0.0030/30.0000%
MACE Mace Security International Inc. 2,220,990.00 0.0814 0.0879 0.051 0.051 0.0430/111.9800%
STKXF Strikepoint Gold Inc 2,185,397.00 0.0261 0.0541 0.0258 0.0541 -0.0309/-54.2100%
HYSR SunHydrogen Inc 2,046,138.00 0.0155 0.0161 0.0148 0.0159 0.0005/3.3300%
BMXI Brookmount Explorations Inc 1,866,008.00 0.0875 0.0955 0.0626 0.0678 0.0145/19.8600%
RMSL RemSleep Holdings Inc 1,830,168.00 0.0155 0.017 0.0151 0.017 -0.0005/-3.1300%
GWAV Greenwave Technology Solutions Inc. 1,763,400.00 4.25 4.54 3.9 4.54 -0.0200/-0.4700%
FNMA Federal National Mortgage Association 1,727,469.00 1.53 1.56 1.48 1.48 -0.0100/-0.6500%
FMCC Federal Home Loan Mortgage Corp 1,630,355.00 1.43 1.47 1.43 1.44 -0.0200/-1.3800%
CLNV Clean Vision Corp 1,557,276.00 0.021 0.0225 0.0205 0.0225 -0.0016/-7.0800%
CBSTF Cannabist Company Holdings Inc Com 1,342,338.00 0.209 0.23 0.2063 0.23 -0.0110/-5.0000%
ZNOG Zion Oil & Gas Inc 1,275,289.00 0.0617 0.0626 0.0614 0.0616 0.0002/0.3300%
ROKRF ROK Resources Inc. 1,161,736.00 0.18 0.194 0.18 0.1921 -0.0159/-8.1200%
CAPT Captivision Inc. 1,161,408.00 3.54 4.5089 3.47 3.7 0.1500/4.4200%
NWBO Northwest Biotherapeutics Inc 1,139,745.00 0.49 0.49 0.46 0.47 0.0200/4.2600%
JRVMF Jervois Global Ltd Ord 1,087,571.00 0.012 0.012 0.011 0.012 0.0010/9.0900%
KKPNY Koninklijke KPN NV ADR 1,007,631.00 3.83 3.83 3.75 3.75 0.0200/0.5200%
TDRK Tiderock Companies Inc 997,399.00 0.0115 0.0126 0.0099 0.01 0.0002/1.7700%
SYAXF Sayona Mining Limited 965,900.00 0.029 0.029 0.027 0.027 0/0.00%
RDGL Vivos Inc 941,831.00 0.16 0.1745 0.16 0.1649 0/0.00%
QGSI QuantGate Systems Inc 864,000.00 0.015 0.015 0.013 0.0149 -0.0017/-10.1800%
XERI Xeriant Inc 850,746.00 0.023 0.0265 0.023 0.026 -0.0023/-9.0900%
GRSLF Gr Silver Mining Ltd 828,225.00 0.153 0.1686 0.15 0.1663 -0.0156/-9.2500%
ATPC Agape ATP Corporation 806,901.00 0.2602 0.305 0.2557 0.288 -0.0498/-16.0600%
EVFM Evofem Biosciences Inc. 792,208.00 0.0136 0.014 0.0123 0.0139 0.0007/5.4300%
FDCFF Forum Energy Metals Corp 757,235.00 0.0869 0.095 0.0861 0.095 -0.0081/-8.5300%
GLGDF Gogold Resources Inc 753,837.00 1.06 1.1 1.04 1.09 -0.0377/-3.4300%
GSVRF Vangold Mining Corp 736,477.00 0.2026 0.228 0.2026 0.2223 -0.0213/-9.5100%
DEFTF DeFi Technologies Inc 731,588.00 1.03 1.03 0.982 1.01 0.0689/7.1700%
RMLFF Rusoro Mining Ltd. 723,052.00 1.02 1.04 1.0099 1.02 0/0.00%
ALSMY Alstom ADR 722,558.00 2 2.7 1.97 2.1 -0.4000/-16.6700%
DTGI Digerati Technologies Inc 721,768.00 0.0249 0.029 0.0225 0.029 -0.0056/-18.3600%
NSFDF NXT Energy Solutions Inc 687,800.00 0.08 0.1024 0.0424 0.1024 -0.0077/-8.7800%
DROP Fuse Science Inc 661,402.00 0.01 0.0153 0.0098 0.0115 -0.0018/-15.2500%
PTHRF Pantheon Resources 658,202.00 0.362 0.375 0.347 0.375 -0.0345/-8.7000%
BKRRF Blackrock Silver Corp 647,282.00 0.2102 0.2208 0.205 0.2175 -0.0109/-4.9300%
NUGN Livento Group Inc 643,243.00 0.012 0.014 0.012 0.012 -0.0019/-13.6700%
ABAT American Battery Technology Company 642,911.00 1.45 1.46 1.39 1.41 0.0500/3.5700%
(0)
(0)