280 Penny Stocks Under 2$ - 05/31/2024
Post# of 469
(Total Views: 277)
Posted On: 05/31/2024 5:33:44 PM
280 Most Active Penny Stocks Under 2$ Today - 05/31/2024
Symbol Company Open High Low Close Volume Percent
PRTG Portage Biotech Inc 0.28 0.54 0.26 0.48 4M 86.34%
FOXO FOXO Technologies Inc 0.36 0.54 0.36 0.48 23M 39.51%
SLNA Selina Hospitality PLC. 0.08 0.11 0.07 0.09 110M 31.15%
DRRX DURECT Corporation 1.34 1.77 1.33 1.71 554K 26.67%
XCUR Exicure Inc 0.37 0.47 0.35 0.44 305K 26.55%
BGXX Bright Green Corp 0.27 0.29 0.23 0.27 10M 23.18%
GBR New Concept Energy Inc 1.41 1.69 1.41 1.57 189K 18.05%
ITRM Iterum Therapeutics Plc 1.41 1.50 1.34 1.50 329K 16.28%
XLO Xilio Therapeutics Inc 0.88 1.09 0.88 1.08 228K 16.13%
JEWL Adamas One Corp 0.34 0.45 0.34 0.41 278K 15.97%
LITB Lightinthebox Holding CO Ltd 0.52 0.65 0.52 0.59 323K 15.67%
GDC GD Culture Group Limited 0.85 0.98 0.84 0.97 125K 15.34%
RNLX Renalytix Ai Plc ADR 0.36 0.41 0.36 0.41 195K 15.19%
CVKD Cadrenal Therapeutics Inc 0.41 0.51 0.41 0.47 146K 14.95%
WKSP Worksport Ltd 0.52 0.63 0.52 0.60 770K 14.39%
ARAY Accuray Incorporated 1.65 1.79 1.62 1.77 1M 12.74%
AKTS Akoustis Technologies Inc 0.19 0.22 0.18 0.22 8M 12.04%
EYEN Eyenovia Inc 0.73 0.83 0.70 0.80 1M 11.95%
ADAP Adaptimmune Ther Ads 1.15 1.18 1.04 1.13 15M 11.88%
NIVF NewGenIvf Group Ltd 1.20 1.39 1.20 1.37 245K 11.38%
SISI Shineco Inc 1.78 2.52 1.68 2.00 553K 11.11%
WTO UTime Ltd 0.44 0.49 0.44 0.49 236K 10.23%
GROY Gold Royalty Corp 1.50 1.63 1.49 1.63 5M 10.14%
ECX ECARX Holdings Inc 1.11 1.30 1.09 1.20 397K 10.09%
SONM Sonim Technologies Inc 0.58 0.65 0.58 0.62 180K 9.91%
OLPX Olaplex Holdings Inc 1.63 1.84 1.63 1.78 4M 9.88%
CISS C3is Inc 1.82 1.96 1.71 1.80 17M 9.76%
AEON AEON Biopharma Inc. 1.44 1.67 1.44 1.58 93K 9.72%
OCGN Ocugen Inc 1.60 1.73 1.58 1.73 4M 8.81%
GMM SPDR S&P Emerging Markets (ETF) 0.91 1.01 0.91 1.00 374K 8.71%
CARA Cara Therapeutics 0.61 0.66 0.60 0.65 299K 8.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.32 0.27 0.31 534K 8.54%
VATE Innovate Corp 0.58 0.61 0.55 0.61 182K 8.50%
MVST Microvast Holdings Inc 0.35 0.37 0.34 0.37 3M 8.27%
VRAX Virax Biolabs Group Ltd 1.09 1.29 0.92 1.18 462K 8.26%
RNAZ TransCode Therapeutics Inc 1.70 1.80 1.66 1.78 406K 8.23%
TROO TROOPS Inc 1.43 1.56 1.38 1.56 34K 7.74%
HEPS D-MARKET Electronic Services & Trading 1.85 2.01 1.80 2.00 1M 7.53%
LUCY Innovative Eyewear Inc 1.00 1.21 0.81 0.85 92M 7.41%
UMAC Unusual Machines Inc 1.38 1.56 1.37 1.45 116K 7.41%
AIRE reAlpha Tech Corp. 0.94 1.04 0.92 1.02 336K 7.37%
RVP Retractable Technologies Inc 0.99 1.06 0.97 1.05 75K 7.07%
BQ Boqii Holding Limited ADR 0.40 0.49 0.37 0.47 2M 7.05%
SHOT Safety Shot Inc 1.15 1.27 1.12 1.22 988K 7.02%
FTCI FTC Solar Inc 0.49 0.52 0.49 0.52 438K 6.96%
HTOO Fusion Fuel Green Ltd 1.22 1.23 1.17 1.23 100K 6.95%
PRQR Proqr Therapeutics 1.86 1.96 1.83 1.95 65K 6.56%
KWE KWESST Micro Systems Inc. 0.38 0.41 0.38 0.40 112K 6.54%
REKR Rekor Systems Inc 1.68 1.83 1.62 1.81 2M 6.47%
ARBE Arbe Robotics Ltd 1.96 2.01 1.93 2.00 117K 6.38%
TLSA Tiziana Life Sciences Plc ADR 0.94 1.04 0.94 1.00 517K 6.37%
NKGN NKGen Biotech Inc 1.62 1.69 1.59 1.67 145K 6.37%
DNMR Danimer Scientific Inc 0.74 0.80 0.72 0.78 521K 6.37%
PRTS U 1.11 1.20 1.09 1.18 723K 6.31%
BCTX BriaCell Therapeutics Corp 1.57 1.75 1.53 1.69 219K 6.29%
BURU Nuburu Inc 0.25 0.27 0.16 0.17 142M 6.25%
AMWL American Well Corp Cl A 0.41 0.44 0.40 0.43 2M 6.25%
SQNS Sequans Communications S A 0.71 0.78 0.70 0.78 73K 6.12%
MESA Mesa Air Group Inc 1.13 1.26 1.13 1.22 373K 6.09%
CATX Perspective Therapeutics Inc 1.37 1.50 1.31 1.40 16M 6.06%
ASRT Assertio Therapeutics Inc 0.95 0.99 0.95 0.99 574K 5.94%
BDSX Biodesix Inc 1.35 1.46 1.34 1.43 83K 5.93%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.32 314K 5.88%
CBAT Cbak Energy Technology Inc 1.53 1.65 1.51 1.64 412K 5.81%
JFBR Jeffs Brands Ltd 0.37 0.58 0.37 0.44 15M 5.78%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.77 0.79 300K 5.63%
ASPS Altisource Portfolio Solutions S.A. 1.81 1.90 1.76 1.88 81K 5.62%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.01 0.92 0.99 47K 5.59%
PLG Platinum Group Metals Limited (USA) 1.81 1.94 1.78 1.89 948K 5.59%
UAVS Ageagle Aerial Systems Inc 0.67 0.70 0.65 0.70 333K 5.47%
CLDI Calidi Biotherapeutics Inc 0.26 0.26 0.19 0.20 6M 5.42%
RXT Rackspace Technology Inc 1.88 1.98 1.88 1.96 1M 5.38%
BOF BranchOut Food Inc 1.45 1.64 1.45 1.54 50K 5.36%
FSP Franklin Street Properties Corp 1.87 2.05 1.86 1.98 5M 5.32%
HYZN Hyzon Motors Inc 0.51 0.56 0.51 0.53 1M 5.30%
PGEN Precigen Inc 1.35 1.43 1.35 1.40 648K 5.26%
BIOR Biora Therapeutics Inc 0.61 0.66 0.58 0.64 254K 5.21%
IONM Assure Holdings Corp 0.43 0.46 0.42 0.42 318K 5.16%
UNCY Unicycive Therapeutics Inc 0.84 0.90 0.84 0.88 187K 5.16%
HOLO MicroCloud Hologram Inc 1.37 1.49 1.35 1.45 7M 5.07%
RLYB Rallybio Corp 1.60 1.69 1.60 1.67 163K 5.03%
RELI Reliance Global Group Inc 0.27 0.31 0.25 0.27 1M 5.00%
ZPTA Zapata Computing Holdings Inc. 0.81 0.94 0.81 0.85 924K 4.96%
PTPI Petros Pharmaceuticals Inc 0.61 0.64 0.59 0.61 56K 4.92%
PXLW Pixelworks Inc 1.03 1.09 1.02 1.07 618K 4.90%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 5M 4.83%
TUP Tupperware Brands Corporation 1.69 1.83 1.67 1.75 924K 4.79%
ASST Asset Entities Inc 0.60 0.62 0.50 0.52 2M 4.77%
ZEPP Zepp Health Corporation 0.73 0.80 0.73 0.76 101K 4.63%
HLP Hongli Group Inc 1.58 1.61 1.51 1.61 38K 4.55%
CLIR Clearsign Combustion 0.79 0.85 0.79 0.83 63K 4.51%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.33 2M 4.45%
RIGL Rigel Pharmaceuticals Inc 0.94 1.02 0.94 0.98 456K 4.41%
FGEN Fibrogen Inc CS 1.17 1.22 1.13 1.20 985K 4.35%
TVGN Tevogen Bio Holdings Inc. 0.78 0.81 0.76 0.81 94K 4.33%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 166K 4.29%
ENVB Enveric Biosciences Inc 0.75 0.80 0.74 0.78 95K 4.26%
BNZI Banzai International Inc 0.21 0.23 0.19 0.21 14M 4.24%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.26 188K 4.12%
CYTO Altamira Therapeutics Ltd 1.49 1.53 1.48 1.53 45K 4.08%
XAIR Beyond Air Inc 1.25 1.28 1.21 1.28 208K 4.07%
VERB Verb Technology Company Inc 0.15 0.18 0.15 0.16 64M 3.98%
VIRI Virios Therapeutics Inc 0.22 0.22 0.20 0.22 529K 3.86%
PSNY Polestar Automotive Holding UK PLC 0.82 0.86 0.78 0.78 14M 3.78%
VNRX Volitionrx Ltd 0.68 0.74 0.68 0.71 61K 3.78%
FURY Fury Gold Mines Limited 0.49 0.50 0.46 0.47 124K 3.78%
VRAR Glimpse Group Inc (The) 1.17 1.17 1.06 1.10 10K 3.77%
AADI Aadi Bioscience Inc 1.74 1.81 1.72 1.80 148K 3.75%
AKBA Akebia Therapeutics 1.07 1.15 1.07 1.12 2M 3.70%
CMPX Compass Therapeutics Inc 1.39 1.49 1.38 1.41 160K 3.68%
GRTS Gritstone Oncology Inc 0.75 0.79 0.75 0.77 864K 3.66%
CPOP Pop Culture Group Co Ltd 1.38 1.43 1.38 1.43 72K 3.62%
PT Portugal Telecom SGPS (ADR) 1.14 1.17 1.10 1.16 182K 3.57%
ZVIA Zevia PBC 0.83 0.86 0.82 0.85 92K 3.49%
DTCK Davis Commodities Ltd. 1.12 1.19 1.09 1.16 198K 3.47%
ALTO Alto Ingredients Inc 1.47 1.60 1.47 1.52 473K 3.40%
TYGO Tigo Energy Inc. 1.49 1.54 1.45 1.52 56K 3.40%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.55 0.58 77K 3.36%
ALLK Allakos Inc 1.22 1.26 1.19 1.25 367K 3.31%
BHIL Benson Hill Inc 0.19 0.19 0.18 0.19 532K 3.21%
LICN Lichen China Ltd 1.57 1.61 1.50 1.61 66K 3.21%
IDEX Ideanomics Inc 0.98 1.02 0.96 1.00 208K 3.20%
FFIE Faraday Future Intelligent Electric Inc 0.66 0.69 0.51 0.58 217M 3.20%
TWOU 2U Inc 0.29 0.29 0.27 0.28 787K 3.15%
LL Lumber Liquidators Inc 1.70 1.72 1.66 1.70 216K 3.03%
AULT Ault Alliance Inc 0.34 0.37 0.33 0.34 3M 3.00%
GURE Gulf Resources Inc 1.61 1.77 1.47 1.73 87K 2.98%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.84 0.87 662K 2.94%
GETR Getaround Inc. 0.17 0.19 0.17 0.17 975K 2.84%
OCEA Ocean Biomedical Inc. 1.41 1.48 1.41 1.47 49K 2.80%
AVRO Avrobio Inc 1.44 1.49 1.44 1.48 235K 2.78%
OCTO Eightco Holdings Inc 0.60 0.62 0.55 0.59 152K 2.77%
MNDO MIND C 1.87 1.90 1.85 1.90 28K 2.70%
YYGH YY Group Holding Ltd 1.09 1.19 1.08 1.15 45K 2.68%
XTIA XTI Aerospace Inc. 0.97 0.97 0.93 0.96 69K 2.62%
MVIS Microvision Inc 1.17 1.21 1.14 1.18 7M 2.61%
ENZ Enzo Biochem Inc 1.19 1.23 1.13 1.19 82K 2.59%
USAS Americas Silver Corp 0.34 0.35 0.34 0.34 1M 2.54%
IMCC IM Cannabis Corp 0.56 0.60 0.54 0.57 60K 2.52%
CUE Cue Biopharma Inc 1.57 1.64 1.55 1.63 239K 2.52%
BETR Better Home & Finance Holding Co. 0.34 0.34 0.32 0.33 2M 2.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 349K 2.42%
TCON Tracon Pharma 1.32 1.33 1.26 1.28 46K 2.40%
AMLX Amylyx Pharmaceuticals Inc 1.67 1.73 1.65 1.72 2M 2.38%
LPTH LightPath Technologies Inc 1.25 1.31 1.25 1.30 14K 2.36%
MIRA Mira Pharmaceuticals Inc 0.85 0.87 0.75 0.82 70K 2.28%
AEI Alset EHome International Inc 0.91 0.93 0.91 0.91 43K 2.25%
ABAT Advanced Battery Technologies Inc 1.38 1.39 1.36 1.38 218K 2.22%
KPTI Karyopharm Therapeut 0.96 1.02 0.93 0.97 1M 2.20%
LGHL Lion Group Holding Ltd ADR 0.49 0.52 0.46 0.49 199K 2.20%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.25 240K 2.16%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 710K 2.12%
GENE Genetic Technologies Limited (ADR) 1.94 2.13 1.91 1.98 86K 2.06%
MCRB Seres Theraptc 0.99 1.07 0.98 0.99 2M 1.97%
HYPR Hyperfine Inc 0.85 0.90 0.82 0.84 47K 1.94%
RSLS ReShape Lifesciences Inc. 0.22 0.26 0.21 0.25 5M 1.92%
MOB Mobilicom Limited 0.85 0.87 0.80 0.80 46K 1.92%
VBIV Vbi Vaccines Inc CS 0.62 0.62 0.60 0.61 41K 1.91%
BIRD Allbirds Inc 0.60 0.61 0.58 0.59 614K 1.90%
GOSS Gossamer Bio Inc 0.57 0.61 0.57 0.59 861K 1.90%
OTLY Oatly Group AB 1.07 1.10 1.06 1.09 783K 1.87%
SPCB Supercom Ltd 0.23 0.23 0.21 0.21 2M 1.85%
MDAI Spectral AI Inc 1.69 1.72 1.63 1.66 253K 1.84%
MSS ML SLCT 10 ST RTN NT 1.10 1.17 1.10 1.11 31K 1.83%
RR Richtech Robotics Inc. 1.12 1.13 1.11 1.13 48K 1.80%
LODE Comstock Mining Inc 0.27 0.27 0.25 0.25 847K 1.79%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.24 0.24 0.24 597K 1.77%
HYFM Hydrofarm Holdings Group Inc 0.77 0.82 0.77 0.79 91K 1.74%
VWE Vintage Wine Estates Inc 0.34 0.37 0.33 0.36 185K 1.71%
VFF Village Farms Intl 1.19 1.21 1.15 1.19 304K 1.71%
BTAI Bioxcel Therapeutics Inc 1.81 1.93 1.74 1.81 2M 1.69%
LDI LoanDepot Inc 1.85 1.85 1.75 1.81 353K 1.69%
SEER Seer Inc 1.78 1.85 1.75 1.80 700K 1.69%
TANH Tantech Holdings 0.74 0.86 0.73 0.79 771K 1.69%
PMVP Pmv Pharmaceuticals Inc 1.79 1.82 1.73 1.82 457K 1.68%
IVVD Invivyd Inc 1.82 1.91 1.80 1.84 679K 1.66%
AIMD Ainos Inc 0.84 0.92 0.84 0.86 66K 1.65%
IMUX Immunic Inc 1.23 1.30 1.22 1.24 152K 1.64%
NDLS Noodles & Company 1.85 1.90 1.81 1.88 246K 1.62%
HEPA Hepion Pharmaceuticals Inc 1.27 1.29 1.23 1.26 16K 1.61%
NKTR Nektar Therapeutics 1.27 1.28 1.23 1.28 2M 1.59%
RBT Rubicon Technologies Inc 0.21 0.22 0.20 0.22 390K 1.58%
DFLI Dragonfly Energy Holdings Corp 0.95 1.00 0.93 0.97 370K 1.58%
HUSA Houston American Energy Corporation 1.31 1.36 1.31 1.33 114K 1.53%
WRN Western Copper Corp 1.31 1.35 1.28 1.33 284K 1.53%
CPHI China Pharma Holdings Inc. 0.28 0.30 0.28 0.30 129K 1.51%
TCJH Top KingWin Ltd 0.44 0.44 0.38 0.40 145K 1.50%
GVH Globavend Holdings Ltd. 1.37 1.50 1.22 1.36 526K 1.49%
SYRA Syra Health Corp 1.40 1.43 1.36 1.39 65K 1.46%
MRDB MariaDB Plc 0.53 0.53 0.52 0.53 43K 1.46%
VIRX Viracta Therapeutics Inc 0.68 0.73 0.68 0.70 48K 1.43%
ICU SeaStar Medical Holding Corp 0.37 0.39 0.37 0.37 687K 1.42%
TCBP TC BioPharm (Holdings) plc 1.09 1.09 1.06 1.08 47K 1.41%
EVTL Vertical Aerospace Ltd 0.70 0.72 0.68 0.71 206K 1.41%
KZR Kezar Life Sciences Inc 0.70 0.70 0.67 0.69 472K 1.40%
SHFS SHF Holdings Inc 0.73 0.76 0.70 0.73 18K 1.39%
RENB Renovaro Biosciences Inc 1.47 1.58 1.45 1.49 243K 1.36%
ALUR Allurion Technologies Inc 1.56 1.60 1.51 1.53 19K 1.32%
VIVK Vivakor Inc 1.59 1.59 1.47 1.55 29K 1.31%
PET Wag Group Co 1.57 1.67 1.52 1.57 67K 1.29%
GROV Grove Collaborative Holdings Inc. 1.63 1.67 1.61 1.61 68K 1.26%
WLDS Wearable Devices Ltd 0.41 0.41 0.36 0.41 366K 1.25%
GLT P 1.65 1.65 1.55 1.62 230K 1.25%
GRFX Graphex Group Limited 0.38 0.40 0.35 0.37 41K 1.24%
LPSN LivePerson Inc 0.69 0.73 0.65 0.69 2M 1.21%
NRDY Nerdy Inc 1.68 1.74 1.66 1.71 1M 1.18%
AEMD Aethlon Medical 0.40 0.46 0.38 0.44 4M 1.16%
CSLR Complete Solaria Inc. 1.65 2.29 1.65 1.75 1M 1.16%
KRON Kronos Bio Inc 0.78 0.80 0.75 0.79 215K 1.15%
MJUS ETF Managers Trust 1.77 1.77 1.73 1.77 15K 1.14%
FRGT Freight Technologies Inc 0.67 0.78 0.65 0.66 248K 1.14%
LCTX Lineage Cell Therapeutics Inc 1.00 1.03 0.98 1.00 516K 1.13%
CENN Cenntro Electric Group Limited 1.80 1.85 1.76 1.82 42K 1.11%
NUTX Nutex Health Inc 0.68 0.69 0.67 0.68 78K 1.11%
GAU Galiano Gold Inc 1.85 1.86 1.81 1.84 1M 1.10%
STIM Neuronetics Inc 1.91 2.19 1.90 1.92 130K 1.05%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 3M 1.03%
OMGA Omega Therapeutics Inc 1.99 2.08 1.98 1.98 389K 1.02%
PIII PECO II Inc 0.50 0.50 0.46 0.50 267K 1.01%
ALVR Alvarion Ltd 0.74 0.79 0.74 0.75 157K 1.00%
LAES SEALSQ Corp 1.22 1.23 1.16 1.21 104K 1.00%
RVSN RADVISION LTD 1.02 1.04 1.00 1.03 431K 0.98%
TOON Kartoon Studios Inc 1.04 1.05 1.03 1.04 59K 0.97%
OPTN Optinose Inc 1.09 1.10 1.03 1.08 491K 0.93%
BKSY BlackSky Technology Inc 1.14 1.14 1.08 1.09 512K 0.93%
CMMB Chemomab Therapeutics Ltd 1.01 1.07 0.99 1.07 204K 0.93%
LGVN LogicVision Inc 1.10 1.15 1.03 1.10 126K 0.92%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 12M 0.91%
FTEK Fuel Tech Inc 1.12 1.18 1.11 1.12 55K 0.90%
VTNR Vertex Energy 1.11 1.17 1.10 1.13 3M 0.89%
WRNT Warrantee Inc 0.33 0.34 0.33 0.34 20K 0.89%
QMCO Quantum Corp 0.48 0.49 0.46 0.46 43K 0.88%
BLUE Bluebird Bio 0.90 0.94 0.89 0.90 4M 0.87%
BW Brush Engineered Material 1.17 1.22 1.13 1.17 584K 0.86%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.08 1.11 50K 0.85%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.13 38M 0.85%
ELAB Elevai Labs Inc. 0.67 0.67 0.65 0.66 41K 0.84%
KOPN Kopin Corporation 0.80 0.83 0.78 0.80 590K 0.84%
ITRG Integra Resources Corp 0.91 0.95 0.88 0.91 174K 0.83%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.70 0.69 0.69 100K 0.83%
PRPL Purple Communications Inc 1.26 1.31 1.22 1.25 226K 0.81%
BRTX BioRestorative Therapies Inc 1.23 1.28 1.22 1.25 17K 0.81%
ASTR Astra Space Inc 0.64 0.66 0.63 0.64 88K 0.79%
LUMN Centurylink 1.28 1.30 1.26 1.29 11M 0.78%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.48 513K 0.77%
GAME Shanda Games Limited(ADR) 1.32 1.34 1.23 1.31 125K 0.77%
CARM Carisma Therapeutics Inc 1.31 1.35 1.27 1.32 130K 0.76%
AP Ampco-Pittsburgh Corp 1.41 1.44 1.31 1.32 53K 0.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.28 0.29 353K 0.76%
VOR Vor Biopharma Inc 1.35 1.37 1.31 1.35 244K 0.75%
WDH Waterdrop Inc 1.33 1.38 1.30 1.38 249K 0.73%
IMRX Immuneering Corp 1.39 1.44 1.34 1.39 159K 0.72%
CLSD Clearside Biomedi 1.40 1.45 1.40 1.40 76K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.39 1.49 1.39 1.41 567K 0.71%
MTC Allied Irish Banks Plc 0.41 0.43 0.38 0.40 7M 0.71%
WW Watson Wyatt Worldwide Inc 1.64 1.71 1.61 1.66 3M 0.61%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.75 1.60 1.69 1M 0.60%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 94K 0.58%
ISPC iSpecimen Inc 0.39 0.50 0.39 0.43 14M 0.56%
REI Ring Energy Inc 1.81 1.82 1.77 1.79 1M 0.56%
FBIO Fortress Biotech Inc 1.85 1.92 1.81 1.84 96K 0.55%
IDAI T Stamp Inc 0.55 0.57 0.53 0.56 177K 0.54%
CKPT Checkpoint Therapeutics Inc 1.89 1.93 1.84 1.90 156K 0.53%
DTC Solo Brands Inc 1.95 1.99 1.95 1.95 226K 0.52%
QUBT Quantum Computing Inc 0.73 0.73 0.71 0.72 641K 0.50%
WNW Wunong Net Technology Co Ltd 1.03 1.05 1.01 1.03 107K 0.48%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.02 0.95 0.96 195K 0.47%
LIFW MSP Recovery Inc 0.68 0.72 0.67 0.72 209K 0.46%
CIF MFS Intermediate High Income Fund 1.69 1.69 1.66 1.67 105K 0.30%
CMRX Chimerix Inc 0.97 0.98 0.95 0.97 98K 0.30%
TIVC Tivic Health Systems Inc 0.42 0.42 0.40 0.41 85K 0.19%
SANW S&W Seed Company 0.32 0.34 0.30 0.32 97K 0.19%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.36 69K 0.19%
AKLI Akili Inc 0.42 0.43 0.42 0.42 237K 0.17%
VXRT Vaxart Inc 0.82 0.86 0.82 0.82 979K 0.14%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.33 0.34 0.32 0.33 80K 0.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.11%
CYN City National Corporation 0.10 0.10 0.08 0.09 19M 0.11%
AAGR African Agriculture Holdings Inc 0.40 0.40 0.37 0.38 34K 0.08%
SPCE Virgin Galactic Holdings Inc 0.89 0.94 0.85 0.87 44M 0.01%
Symbol Company Open High Low Close Volume Percent
PRTG Portage Biotech Inc 0.28 0.54 0.26 0.48 4M 86.34%
FOXO FOXO Technologies Inc 0.36 0.54 0.36 0.48 23M 39.51%
SLNA Selina Hospitality PLC. 0.08 0.11 0.07 0.09 110M 31.15%
DRRX DURECT Corporation 1.34 1.77 1.33 1.71 554K 26.67%
XCUR Exicure Inc 0.37 0.47 0.35 0.44 305K 26.55%
BGXX Bright Green Corp 0.27 0.29 0.23 0.27 10M 23.18%
GBR New Concept Energy Inc 1.41 1.69 1.41 1.57 189K 18.05%
ITRM Iterum Therapeutics Plc 1.41 1.50 1.34 1.50 329K 16.28%
XLO Xilio Therapeutics Inc 0.88 1.09 0.88 1.08 228K 16.13%
JEWL Adamas One Corp 0.34 0.45 0.34 0.41 278K 15.97%
LITB Lightinthebox Holding CO Ltd 0.52 0.65 0.52 0.59 323K 15.67%
GDC GD Culture Group Limited 0.85 0.98 0.84 0.97 125K 15.34%
RNLX Renalytix Ai Plc ADR 0.36 0.41 0.36 0.41 195K 15.19%
CVKD Cadrenal Therapeutics Inc 0.41 0.51 0.41 0.47 146K 14.95%
WKSP Worksport Ltd 0.52 0.63 0.52 0.60 770K 14.39%
ARAY Accuray Incorporated 1.65 1.79 1.62 1.77 1M 12.74%
AKTS Akoustis Technologies Inc 0.19 0.22 0.18 0.22 8M 12.04%
EYEN Eyenovia Inc 0.73 0.83 0.70 0.80 1M 11.95%
ADAP Adaptimmune Ther Ads 1.15 1.18 1.04 1.13 15M 11.88%
NIVF NewGenIvf Group Ltd 1.20 1.39 1.20 1.37 245K 11.38%
SISI Shineco Inc 1.78 2.52 1.68 2.00 553K 11.11%
WTO UTime Ltd 0.44 0.49 0.44 0.49 236K 10.23%
GROY Gold Royalty Corp 1.50 1.63 1.49 1.63 5M 10.14%
ECX ECARX Holdings Inc 1.11 1.30 1.09 1.20 397K 10.09%
SONM Sonim Technologies Inc 0.58 0.65 0.58 0.62 180K 9.91%
OLPX Olaplex Holdings Inc 1.63 1.84 1.63 1.78 4M 9.88%
CISS C3is Inc 1.82 1.96 1.71 1.80 17M 9.76%
AEON AEON Biopharma Inc. 1.44 1.67 1.44 1.58 93K 9.72%
OCGN Ocugen Inc 1.60 1.73 1.58 1.73 4M 8.81%
GMM SPDR S&P Emerging Markets (ETF) 0.91 1.01 0.91 1.00 374K 8.71%
CARA Cara Therapeutics 0.61 0.66 0.60 0.65 299K 8.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.32 0.27 0.31 534K 8.54%
VATE Innovate Corp 0.58 0.61 0.55 0.61 182K 8.50%
MVST Microvast Holdings Inc 0.35 0.37 0.34 0.37 3M 8.27%
VRAX Virax Biolabs Group Ltd 1.09 1.29 0.92 1.18 462K 8.26%
RNAZ TransCode Therapeutics Inc 1.70 1.80 1.66 1.78 406K 8.23%
TROO TROOPS Inc 1.43 1.56 1.38 1.56 34K 7.74%
HEPS D-MARKET Electronic Services & Trading 1.85 2.01 1.80 2.00 1M 7.53%
LUCY Innovative Eyewear Inc 1.00 1.21 0.81 0.85 92M 7.41%
UMAC Unusual Machines Inc 1.38 1.56 1.37 1.45 116K 7.41%
AIRE reAlpha Tech Corp. 0.94 1.04 0.92 1.02 336K 7.37%
RVP Retractable Technologies Inc 0.99 1.06 0.97 1.05 75K 7.07%
BQ Boqii Holding Limited ADR 0.40 0.49 0.37 0.47 2M 7.05%
SHOT Safety Shot Inc 1.15 1.27 1.12 1.22 988K 7.02%
FTCI FTC Solar Inc 0.49 0.52 0.49 0.52 438K 6.96%
HTOO Fusion Fuel Green Ltd 1.22 1.23 1.17 1.23 100K 6.95%
PRQR Proqr Therapeutics 1.86 1.96 1.83 1.95 65K 6.56%
KWE KWESST Micro Systems Inc. 0.38 0.41 0.38 0.40 112K 6.54%
REKR Rekor Systems Inc 1.68 1.83 1.62 1.81 2M 6.47%
ARBE Arbe Robotics Ltd 1.96 2.01 1.93 2.00 117K 6.38%
TLSA Tiziana Life Sciences Plc ADR 0.94 1.04 0.94 1.00 517K 6.37%
NKGN NKGen Biotech Inc 1.62 1.69 1.59 1.67 145K 6.37%
DNMR Danimer Scientific Inc 0.74 0.80 0.72 0.78 521K 6.37%
PRTS U 1.11 1.20 1.09 1.18 723K 6.31%
BCTX BriaCell Therapeutics Corp 1.57 1.75 1.53 1.69 219K 6.29%
BURU Nuburu Inc 0.25 0.27 0.16 0.17 142M 6.25%
AMWL American Well Corp Cl A 0.41 0.44 0.40 0.43 2M 6.25%
SQNS Sequans Communications S A 0.71 0.78 0.70 0.78 73K 6.12%
MESA Mesa Air Group Inc 1.13 1.26 1.13 1.22 373K 6.09%
CATX Perspective Therapeutics Inc 1.37 1.50 1.31 1.40 16M 6.06%
ASRT Assertio Therapeutics Inc 0.95 0.99 0.95 0.99 574K 5.94%
BDSX Biodesix Inc 1.35 1.46 1.34 1.43 83K 5.93%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.32 314K 5.88%
CBAT Cbak Energy Technology Inc 1.53 1.65 1.51 1.64 412K 5.81%
JFBR Jeffs Brands Ltd 0.37 0.58 0.37 0.44 15M 5.78%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.77 0.79 300K 5.63%
ASPS Altisource Portfolio Solutions S.A. 1.81 1.90 1.76 1.88 81K 5.62%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.01 0.92 0.99 47K 5.59%
PLG Platinum Group Metals Limited (USA) 1.81 1.94 1.78 1.89 948K 5.59%
UAVS Ageagle Aerial Systems Inc 0.67 0.70 0.65 0.70 333K 5.47%
CLDI Calidi Biotherapeutics Inc 0.26 0.26 0.19 0.20 6M 5.42%
RXT Rackspace Technology Inc 1.88 1.98 1.88 1.96 1M 5.38%
BOF BranchOut Food Inc 1.45 1.64 1.45 1.54 50K 5.36%
FSP Franklin Street Properties Corp 1.87 2.05 1.86 1.98 5M 5.32%
HYZN Hyzon Motors Inc 0.51 0.56 0.51 0.53 1M 5.30%
PGEN Precigen Inc 1.35 1.43 1.35 1.40 648K 5.26%
BIOR Biora Therapeutics Inc 0.61 0.66 0.58 0.64 254K 5.21%
IONM Assure Holdings Corp 0.43 0.46 0.42 0.42 318K 5.16%
UNCY Unicycive Therapeutics Inc 0.84 0.90 0.84 0.88 187K 5.16%
HOLO MicroCloud Hologram Inc 1.37 1.49 1.35 1.45 7M 5.07%
RLYB Rallybio Corp 1.60 1.69 1.60 1.67 163K 5.03%
RELI Reliance Global Group Inc 0.27 0.31 0.25 0.27 1M 5.00%
ZPTA Zapata Computing Holdings Inc. 0.81 0.94 0.81 0.85 924K 4.96%
PTPI Petros Pharmaceuticals Inc 0.61 0.64 0.59 0.61 56K 4.92%
PXLW Pixelworks Inc 1.03 1.09 1.02 1.07 618K 4.90%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 5M 4.83%
TUP Tupperware Brands Corporation 1.69 1.83 1.67 1.75 924K 4.79%
ASST Asset Entities Inc 0.60 0.62 0.50 0.52 2M 4.77%
ZEPP Zepp Health Corporation 0.73 0.80 0.73 0.76 101K 4.63%
HLP Hongli Group Inc 1.58 1.61 1.51 1.61 38K 4.55%
CLIR Clearsign Combustion 0.79 0.85 0.79 0.83 63K 4.51%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.33 2M 4.45%
RIGL Rigel Pharmaceuticals Inc 0.94 1.02 0.94 0.98 456K 4.41%
FGEN Fibrogen Inc CS 1.17 1.22 1.13 1.20 985K 4.35%
TVGN Tevogen Bio Holdings Inc. 0.78 0.81 0.76 0.81 94K 4.33%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 166K 4.29%
ENVB Enveric Biosciences Inc 0.75 0.80 0.74 0.78 95K 4.26%
BNZI Banzai International Inc 0.21 0.23 0.19 0.21 14M 4.24%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.26 188K 4.12%
CYTO Altamira Therapeutics Ltd 1.49 1.53 1.48 1.53 45K 4.08%
XAIR Beyond Air Inc 1.25 1.28 1.21 1.28 208K 4.07%
VERB Verb Technology Company Inc 0.15 0.18 0.15 0.16 64M 3.98%
VIRI Virios Therapeutics Inc 0.22 0.22 0.20 0.22 529K 3.86%
PSNY Polestar Automotive Holding UK PLC 0.82 0.86 0.78 0.78 14M 3.78%
VNRX Volitionrx Ltd 0.68 0.74 0.68 0.71 61K 3.78%
FURY Fury Gold Mines Limited 0.49 0.50 0.46 0.47 124K 3.78%
VRAR Glimpse Group Inc (The) 1.17 1.17 1.06 1.10 10K 3.77%
AADI Aadi Bioscience Inc 1.74 1.81 1.72 1.80 148K 3.75%
AKBA Akebia Therapeutics 1.07 1.15 1.07 1.12 2M 3.70%
CMPX Compass Therapeutics Inc 1.39 1.49 1.38 1.41 160K 3.68%
GRTS Gritstone Oncology Inc 0.75 0.79 0.75 0.77 864K 3.66%
CPOP Pop Culture Group Co Ltd 1.38 1.43 1.38 1.43 72K 3.62%
PT Portugal Telecom SGPS (ADR) 1.14 1.17 1.10 1.16 182K 3.57%
ZVIA Zevia PBC 0.83 0.86 0.82 0.85 92K 3.49%
DTCK Davis Commodities Ltd. 1.12 1.19 1.09 1.16 198K 3.47%
ALTO Alto Ingredients Inc 1.47 1.60 1.47 1.52 473K 3.40%
TYGO Tigo Energy Inc. 1.49 1.54 1.45 1.52 56K 3.40%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.55 0.58 77K 3.36%
ALLK Allakos Inc 1.22 1.26 1.19 1.25 367K 3.31%
BHIL Benson Hill Inc 0.19 0.19 0.18 0.19 532K 3.21%
LICN Lichen China Ltd 1.57 1.61 1.50 1.61 66K 3.21%
IDEX Ideanomics Inc 0.98 1.02 0.96 1.00 208K 3.20%
FFIE Faraday Future Intelligent Electric Inc 0.66 0.69 0.51 0.58 217M 3.20%
TWOU 2U Inc 0.29 0.29 0.27 0.28 787K 3.15%
LL Lumber Liquidators Inc 1.70 1.72 1.66 1.70 216K 3.03%
AULT Ault Alliance Inc 0.34 0.37 0.33 0.34 3M 3.00%
GURE Gulf Resources Inc 1.61 1.77 1.47 1.73 87K 2.98%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.84 0.87 662K 2.94%
GETR Getaround Inc. 0.17 0.19 0.17 0.17 975K 2.84%
OCEA Ocean Biomedical Inc. 1.41 1.48 1.41 1.47 49K 2.80%
AVRO Avrobio Inc 1.44 1.49 1.44 1.48 235K 2.78%
OCTO Eightco Holdings Inc 0.60 0.62 0.55 0.59 152K 2.77%
MNDO MIND C 1.87 1.90 1.85 1.90 28K 2.70%
YYGH YY Group Holding Ltd 1.09 1.19 1.08 1.15 45K 2.68%
XTIA XTI Aerospace Inc. 0.97 0.97 0.93 0.96 69K 2.62%
MVIS Microvision Inc 1.17 1.21 1.14 1.18 7M 2.61%
ENZ Enzo Biochem Inc 1.19 1.23 1.13 1.19 82K 2.59%
USAS Americas Silver Corp 0.34 0.35 0.34 0.34 1M 2.54%
IMCC IM Cannabis Corp 0.56 0.60 0.54 0.57 60K 2.52%
CUE Cue Biopharma Inc 1.57 1.64 1.55 1.63 239K 2.52%
BETR Better Home & Finance Holding Co. 0.34 0.34 0.32 0.33 2M 2.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 349K 2.42%
TCON Tracon Pharma 1.32 1.33 1.26 1.28 46K 2.40%
AMLX Amylyx Pharmaceuticals Inc 1.67 1.73 1.65 1.72 2M 2.38%
LPTH LightPath Technologies Inc 1.25 1.31 1.25 1.30 14K 2.36%
MIRA Mira Pharmaceuticals Inc 0.85 0.87 0.75 0.82 70K 2.28%
AEI Alset EHome International Inc 0.91 0.93 0.91 0.91 43K 2.25%
ABAT Advanced Battery Technologies Inc 1.38 1.39 1.36 1.38 218K 2.22%
KPTI Karyopharm Therapeut 0.96 1.02 0.93 0.97 1M 2.20%
LGHL Lion Group Holding Ltd ADR 0.49 0.52 0.46 0.49 199K 2.20%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.25 240K 2.16%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 710K 2.12%
GENE Genetic Technologies Limited (ADR) 1.94 2.13 1.91 1.98 86K 2.06%
MCRB Seres Theraptc 0.99 1.07 0.98 0.99 2M 1.97%
HYPR Hyperfine Inc 0.85 0.90 0.82 0.84 47K 1.94%
RSLS ReShape Lifesciences Inc. 0.22 0.26 0.21 0.25 5M 1.92%
MOB Mobilicom Limited 0.85 0.87 0.80 0.80 46K 1.92%
VBIV Vbi Vaccines Inc CS 0.62 0.62 0.60 0.61 41K 1.91%
BIRD Allbirds Inc 0.60 0.61 0.58 0.59 614K 1.90%
GOSS Gossamer Bio Inc 0.57 0.61 0.57 0.59 861K 1.90%
OTLY Oatly Group AB 1.07 1.10 1.06 1.09 783K 1.87%
SPCB Supercom Ltd 0.23 0.23 0.21 0.21 2M 1.85%
MDAI Spectral AI Inc 1.69 1.72 1.63 1.66 253K 1.84%
MSS ML SLCT 10 ST RTN NT 1.10 1.17 1.10 1.11 31K 1.83%
RR Richtech Robotics Inc. 1.12 1.13 1.11 1.13 48K 1.80%
LODE Comstock Mining Inc 0.27 0.27 0.25 0.25 847K 1.79%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.24 0.24 0.24 597K 1.77%
HYFM Hydrofarm Holdings Group Inc 0.77 0.82 0.77 0.79 91K 1.74%
VWE Vintage Wine Estates Inc 0.34 0.37 0.33 0.36 185K 1.71%
VFF Village Farms Intl 1.19 1.21 1.15 1.19 304K 1.71%
BTAI Bioxcel Therapeutics Inc 1.81 1.93 1.74 1.81 2M 1.69%
LDI LoanDepot Inc 1.85 1.85 1.75 1.81 353K 1.69%
SEER Seer Inc 1.78 1.85 1.75 1.80 700K 1.69%
TANH Tantech Holdings 0.74 0.86 0.73 0.79 771K 1.69%
PMVP Pmv Pharmaceuticals Inc 1.79 1.82 1.73 1.82 457K 1.68%
IVVD Invivyd Inc 1.82 1.91 1.80 1.84 679K 1.66%
AIMD Ainos Inc 0.84 0.92 0.84 0.86 66K 1.65%
IMUX Immunic Inc 1.23 1.30 1.22 1.24 152K 1.64%
NDLS Noodles & Company 1.85 1.90 1.81 1.88 246K 1.62%
HEPA Hepion Pharmaceuticals Inc 1.27 1.29 1.23 1.26 16K 1.61%
NKTR Nektar Therapeutics 1.27 1.28 1.23 1.28 2M 1.59%
RBT Rubicon Technologies Inc 0.21 0.22 0.20 0.22 390K 1.58%
DFLI Dragonfly Energy Holdings Corp 0.95 1.00 0.93 0.97 370K 1.58%
HUSA Houston American Energy Corporation 1.31 1.36 1.31 1.33 114K 1.53%
WRN Western Copper Corp 1.31 1.35 1.28 1.33 284K 1.53%
CPHI China Pharma Holdings Inc. 0.28 0.30 0.28 0.30 129K 1.51%
TCJH Top KingWin Ltd 0.44 0.44 0.38 0.40 145K 1.50%
GVH Globavend Holdings Ltd. 1.37 1.50 1.22 1.36 526K 1.49%
SYRA Syra Health Corp 1.40 1.43 1.36 1.39 65K 1.46%
MRDB MariaDB Plc 0.53 0.53 0.52 0.53 43K 1.46%
VIRX Viracta Therapeutics Inc 0.68 0.73 0.68 0.70 48K 1.43%
ICU SeaStar Medical Holding Corp 0.37 0.39 0.37 0.37 687K 1.42%
TCBP TC BioPharm (Holdings) plc 1.09 1.09 1.06 1.08 47K 1.41%
EVTL Vertical Aerospace Ltd 0.70 0.72 0.68 0.71 206K 1.41%
KZR Kezar Life Sciences Inc 0.70 0.70 0.67 0.69 472K 1.40%
SHFS SHF Holdings Inc 0.73 0.76 0.70 0.73 18K 1.39%
RENB Renovaro Biosciences Inc 1.47 1.58 1.45 1.49 243K 1.36%
ALUR Allurion Technologies Inc 1.56 1.60 1.51 1.53 19K 1.32%
VIVK Vivakor Inc 1.59 1.59 1.47 1.55 29K 1.31%
PET Wag Group Co 1.57 1.67 1.52 1.57 67K 1.29%
GROV Grove Collaborative Holdings Inc. 1.63 1.67 1.61 1.61 68K 1.26%
WLDS Wearable Devices Ltd 0.41 0.41 0.36 0.41 366K 1.25%
GLT P 1.65 1.65 1.55 1.62 230K 1.25%
GRFX Graphex Group Limited 0.38 0.40 0.35 0.37 41K 1.24%
LPSN LivePerson Inc 0.69 0.73 0.65 0.69 2M 1.21%
NRDY Nerdy Inc 1.68 1.74 1.66 1.71 1M 1.18%
AEMD Aethlon Medical 0.40 0.46 0.38 0.44 4M 1.16%
CSLR Complete Solaria Inc. 1.65 2.29 1.65 1.75 1M 1.16%
KRON Kronos Bio Inc 0.78 0.80 0.75 0.79 215K 1.15%
MJUS ETF Managers Trust 1.77 1.77 1.73 1.77 15K 1.14%
FRGT Freight Technologies Inc 0.67 0.78 0.65 0.66 248K 1.14%
LCTX Lineage Cell Therapeutics Inc 1.00 1.03 0.98 1.00 516K 1.13%
CENN Cenntro Electric Group Limited 1.80 1.85 1.76 1.82 42K 1.11%
NUTX Nutex Health Inc 0.68 0.69 0.67 0.68 78K 1.11%
GAU Galiano Gold Inc 1.85 1.86 1.81 1.84 1M 1.10%
STIM Neuronetics Inc 1.91 2.19 1.90 1.92 130K 1.05%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 3M 1.03%
OMGA Omega Therapeutics Inc 1.99 2.08 1.98 1.98 389K 1.02%
PIII PECO II Inc 0.50 0.50 0.46 0.50 267K 1.01%
ALVR Alvarion Ltd 0.74 0.79 0.74 0.75 157K 1.00%
LAES SEALSQ Corp 1.22 1.23 1.16 1.21 104K 1.00%
RVSN RADVISION LTD 1.02 1.04 1.00 1.03 431K 0.98%
TOON Kartoon Studios Inc 1.04 1.05 1.03 1.04 59K 0.97%
OPTN Optinose Inc 1.09 1.10 1.03 1.08 491K 0.93%
BKSY BlackSky Technology Inc 1.14 1.14 1.08 1.09 512K 0.93%
CMMB Chemomab Therapeutics Ltd 1.01 1.07 0.99 1.07 204K 0.93%
LGVN LogicVision Inc 1.10 1.15 1.03 1.10 126K 0.92%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 12M 0.91%
FTEK Fuel Tech Inc 1.12 1.18 1.11 1.12 55K 0.90%
VTNR Vertex Energy 1.11 1.17 1.10 1.13 3M 0.89%
WRNT Warrantee Inc 0.33 0.34 0.33 0.34 20K 0.89%
QMCO Quantum Corp 0.48 0.49 0.46 0.46 43K 0.88%
BLUE Bluebird Bio 0.90 0.94 0.89 0.90 4M 0.87%
BW Brush Engineered Material 1.17 1.22 1.13 1.17 584K 0.86%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.08 1.11 50K 0.85%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.13 38M 0.85%
ELAB Elevai Labs Inc. 0.67 0.67 0.65 0.66 41K 0.84%
KOPN Kopin Corporation 0.80 0.83 0.78 0.80 590K 0.84%
ITRG Integra Resources Corp 0.91 0.95 0.88 0.91 174K 0.83%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.70 0.69 0.69 100K 0.83%
PRPL Purple Communications Inc 1.26 1.31 1.22 1.25 226K 0.81%
BRTX BioRestorative Therapies Inc 1.23 1.28 1.22 1.25 17K 0.81%
ASTR Astra Space Inc 0.64 0.66 0.63 0.64 88K 0.79%
LUMN Centurylink 1.28 1.30 1.26 1.29 11M 0.78%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.48 513K 0.77%
GAME Shanda Games Limited(ADR) 1.32 1.34 1.23 1.31 125K 0.77%
CARM Carisma Therapeutics Inc 1.31 1.35 1.27 1.32 130K 0.76%
AP Ampco-Pittsburgh Corp 1.41 1.44 1.31 1.32 53K 0.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.28 0.29 353K 0.76%
VOR Vor Biopharma Inc 1.35 1.37 1.31 1.35 244K 0.75%
WDH Waterdrop Inc 1.33 1.38 1.30 1.38 249K 0.73%
IMRX Immuneering Corp 1.39 1.44 1.34 1.39 159K 0.72%
CLSD Clearside Biomedi 1.40 1.45 1.40 1.40 76K 0.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.39 1.49 1.39 1.41 567K 0.71%
MTC Allied Irish Banks Plc 0.41 0.43 0.38 0.40 7M 0.71%
WW Watson Wyatt Worldwide Inc 1.64 1.71 1.61 1.66 3M 0.61%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.75 1.60 1.69 1M 0.60%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 94K 0.58%
ISPC iSpecimen Inc 0.39 0.50 0.39 0.43 14M 0.56%
REI Ring Energy Inc 1.81 1.82 1.77 1.79 1M 0.56%
FBIO Fortress Biotech Inc 1.85 1.92 1.81 1.84 96K 0.55%
IDAI T Stamp Inc 0.55 0.57 0.53 0.56 177K 0.54%
CKPT Checkpoint Therapeutics Inc 1.89 1.93 1.84 1.90 156K 0.53%
DTC Solo Brands Inc 1.95 1.99 1.95 1.95 226K 0.52%
QUBT Quantum Computing Inc 0.73 0.73 0.71 0.72 641K 0.50%
WNW Wunong Net Technology Co Ltd 1.03 1.05 1.01 1.03 107K 0.48%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.02 0.95 0.96 195K 0.47%
LIFW MSP Recovery Inc 0.68 0.72 0.67 0.72 209K 0.46%
CIF MFS Intermediate High Income Fund 1.69 1.69 1.66 1.67 105K 0.30%
CMRX Chimerix Inc 0.97 0.98 0.95 0.97 98K 0.30%
TIVC Tivic Health Systems Inc 0.42 0.42 0.40 0.41 85K 0.19%
SANW S&W Seed Company 0.32 0.34 0.30 0.32 97K 0.19%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.36 69K 0.19%
AKLI Akili Inc 0.42 0.43 0.42 0.42 237K 0.17%
VXRT Vaxart Inc 0.82 0.86 0.82 0.82 979K 0.14%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.33 0.34 0.32 0.33 80K 0.12%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.11%
CYN City National Corporation 0.10 0.10 0.08 0.09 19M 0.11%
AAGR African Agriculture Holdings Inc 0.40 0.40 0.37 0.38 34K 0.08%
SPCE Virgin Galactic Holdings Inc 0.89 0.94 0.85 0.87 44M 0.01%
(0)
(0)