500 Most Active Penny Stocks Under 5$ Today - 05/31/2024
Symbol Company Open High Low Close Volume Percent
PRTG Portage Biotech Inc 0.28 0.54 0.26 0.48 4M 86.34%
FOXO FOXO Technologies Inc 0.36 0.54 0.36 0.48 23M 39.51%
SLNA Selina Hospitality PLC. 0.08 0.11 0.07 0.09 110M 31.15%
DRRX DURECT Corporation 1.34 1.77 1.33 1.71 554K 26.67%
XCUR Exicure Inc 0.37 0.47 0.35 0.44 305K 26.55%
BGXX Bright Green Corp 0.27 0.29 0.23 0.27 10M 23.18%
GBR New Concept Energy Inc 1.41 1.69 1.41 1.57 189K 18.05%
ACIU AC Immune S.A. 4.31 4.78 4.23 4.65 901K 17.13%
ITRM Iterum Therapeutics Plc 1.41 1.50 1.34 1.50 329K 16.28%
MULN Mullen Automotive Inc 3.85 4.78 3.84 4.53 5M 16.15%
XLO Xilio Therapeutics Inc 0.88 1.09 0.88 1.08 228K 16.13%
JEWL Adamas One Corp 0.34 0.45 0.34 0.41 278K 15.97%
LITB Lightinthebox Holding CO Ltd 0.52 0.65 0.52 0.59 323K 15.67%
GDC GD Culture Group Limited 0.85 0.98 0.84 0.97 125K 15.34%
RNLX Renalytix Ai Plc ADR 0.36 0.41 0.36 0.41 195K 15.19%
CVKD Cadrenal Therapeutics Inc 0.41 0.51 0.41 0.47 146K 14.95%
FENG Phoenix New Media Ltd 2.55 2.89 2.51 2.86 192K 14.40%
WKSP Worksport Ltd 0.52 0.63 0.52 0.60 770K 14.39%
ARAY Accuray Incorporated 1.65 1.79 1.62 1.77 1M 12.74%
AKTS Akoustis Technologies Inc 0.19 0.22 0.18 0.22 8M 12.04%
EYEN Eyenovia Inc 0.73 0.83 0.70 0.80 1M 11.95%
ADAP Adaptimmune Ther Ads 1.15 1.18 1.04 1.13 15M 11.88%
CONN CONNS Inc 3.20 3.62 3.20 3.62 26K 11.73%
NIVF NewGenIvf Group Ltd 1.20 1.39 1.20 1.37 245K 11.38%
SISI Shineco Inc 1.78 2.52 1.68 2.00 553K 11.11%
WTO UTime Ltd 0.44 0.49 0.44 0.49 236K 10.23%
GROY Gold Royalty Corp 1.50 1.63 1.49 1.63 5M 10.14%
ECX ECARX Holdings Inc 1.11 1.30 1.09 1.20 397K 10.09%
SONM Sonim Technologies Inc 0.58 0.65 0.58 0.62 180K 9.91%
OLPX Olaplex Holdings Inc 1.63 1.84 1.63 1.78 4M 9.88%
CISS C3is Inc 1.82 1.96 1.71 1.80 17M 9.76%
AEON AEON Biopharma Inc. 1.44 1.67 1.44 1.58 93K 9.72%
TSHA Taysha Gene Therapies Inc 3.16 3.50 3.14 3.43 2M 9.58%
TSE Trinseo S.A. 3.57 3.84 3.53 3.83 877K 9.43%
IHS IHS Inc 3.34 3.65 3.34 3.65 290K 8.96%
OCGN Ocugen Inc 1.60 1.73 1.58 1.73 4M 8.81%
SFIX Stitch Fix Inc 2.31 2.55 2.31 2.47 3M 8.81%
GMM SPDR S&P Emerging Markets (ETF) 0.91 1.01 0.91 1.00 374K 8.71%
CARA Cara Therapeutics 0.61 0.66 0.60 0.65 299K 8.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.32 0.27 0.31 534K 8.54%
VATE Innovate Corp 0.58 0.61 0.55 0.61 182K 8.50%
KUKE Kuke Music Holding Ltd 2.71 3.15 2.57 3.05 34K 8.49%
AMIX Autonomix Medical Inc. 2.21 2.34 2.13 2.30 77K 8.49%
MMAT Meta Materials Inc 3.62 4.10 3.48 3.93 796K 8.43%
MVST Microvast Holdings Inc 0.35 0.37 0.34 0.37 3M 8.27%
VRAX Virax Biolabs Group Ltd 1.09 1.29 0.92 1.18 462K 8.26%
RNAZ TransCode Therapeutics Inc 1.70 1.80 1.66 1.78 406K 8.23%
MAIA MAIA Biotechnology Inc 4.45 4.85 4.28 4.75 412K 8.20%
SPWH Sportsman's Wareh 3.59 3.84 3.53 3.81 559K 7.93%
HKD AMTD Digital Inc 3.66 4.25 3.66 4.02 675K 7.77%
TROO TROOPS Inc 1.43 1.56 1.38 1.56 34K 7.74%
GOEV Canoo Inc 2.15 2.47 2.11 2.25 6M 7.66%
DXLG Destination XL Group 3.25 3.58 3.25 3.55 255K 7.58%
HEPS D-MARKET Electronic Services & Trading 1.85 2.01 1.80 2.00 1M 7.53%
LUCY Innovative Eyewear Inc 1.00 1.21 0.81 0.85 92M 7.41%
UMAC Unusual Machines Inc 1.38 1.56 1.37 1.45 116K 7.41%
AIRE reAlpha Tech Corp. 0.94 1.04 0.92 1.02 336K 7.37%
HRTX Heron Therapeutics 3.50 3.73 3.46 3.70 3M 7.25%
FATE Fate Therapeutics 3.48 3.72 3.46 3.70 4M 7.10%
RVP Retractable Technologies Inc 0.99 1.06 0.97 1.05 75K 7.07%
NEON Neonode Inc 2.96 3.55 2.89 3.19 198K 7.05%
BQ Boqii Holding Limited ADR 0.40 0.49 0.37 0.47 2M 7.05%
SHOT Safety Shot Inc 1.15 1.27 1.12 1.22 988K 7.02%
FTCI FTC Solar Inc 0.49 0.52 0.49 0.52 438K 6.96%
HTOO Fusion Fuel Green Ltd 1.22 1.23 1.17 1.23 100K 6.95%
IBIO Ibio Inc 2.27 2.40 2.25 2.38 129K 6.73%
SWIN Solowin Holdings 3.74 4.47 3.65 4.00 2M 6.67%
ELDN Eledon Pharmaceuticals Inc 2.62 2.78 2.61 2.75 118K 6.59%
PRQR Proqr Therapeutics 1.86 1.96 1.83 1.95 65K 6.56%
KWE KWESST Micro Systems Inc. 0.38 0.41 0.38 0.40 112K 6.54%
REKR Rekor Systems Inc 1.68 1.83 1.62 1.81 2M 6.47%
ARBE Arbe Robotics Ltd 1.96 2.01 1.93 2.00 117K 6.38%
DNMR Danimer Scientific Inc 0.74 0.80 0.72 0.78 521K 6.37%
NKGN NKGen Biotech Inc 1.62 1.69 1.59 1.67 145K 6.37%
TLSA Tiziana Life Sciences Plc ADR 0.94 1.04 0.94 1.00 517K 6.37%
PRTS U 1.11 1.20 1.09 1.18 723K 6.31%
POWW AMMO Inc 2.62 2.73 2.61 2.70 911K 6.30%
BCTX BriaCell Therapeutics Corp 1.57 1.75 1.53 1.69 219K 6.29%
AMWL American Well Corp Cl A 0.41 0.44 0.40 0.43 2M 6.25%
BURU Nuburu Inc 0.25 0.27 0.16 0.17 142M 6.25%
SQNS Sequans Communications S A 0.71 0.78 0.70 0.78 73K 6.12%
MESA Mesa Air Group Inc 1.13 1.26 1.13 1.22 373K 6.09%
CATX Perspective Therapeutics Inc 1.37 1.50 1.31 1.40 16M 6.06%
ASRT Assertio Therapeutics Inc 0.95 0.99 0.95 0.99 574K 5.94%
BDSX Biodesix Inc 1.35 1.46 1.34 1.43 83K 5.93%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.32 314K 5.88%
CBAT Cbak Energy Technology Inc 1.53 1.65 1.51 1.64 412K 5.81%
JFBR Jeffs Brands Ltd 0.37 0.58 0.37 0.44 15M 5.78%
QURE Uniqure N.V. 4.69 5.05 4.66 4.95 515K 5.77%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.77 0.79 300K 5.63%
ASPS Altisource Portfolio Solutions S.A. 1.81 1.90 1.76 1.88 81K 5.62%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.01 0.92 0.99 47K 5.59%
PLG Platinum Group Metals Limited (USA) 1.81 1.94 1.78 1.89 948K 5.59%
UAVS Ageagle Aerial Systems Inc 0.67 0.70 0.65 0.70 333K 5.47%
ZENV Zenvia Inc 2.91 3.24 2.87 3.10 46K 5.44%
CLDI Calidi Biotherapeutics Inc 0.26 0.26 0.19 0.20 6M 5.42%
RXT Rackspace Technology Inc 1.88 1.98 1.88 1.96 1M 5.38%
OM Outset Medical Inc 3.57 3.74 3.50 3.73 526K 5.37%
BOF BranchOut Food Inc 1.45 1.64 1.45 1.54 50K 5.36%
FSP Franklin Street Properties Corp 1.87 2.05 1.86 1.98 5M 5.32%
HYZN Hyzon Motors Inc 0.51 0.56 0.51 0.53 1M 5.30%
KOD Kodiak Sciences Inc 3.05 3.21 3.05 3.18 300K 5.30%
PGEN Precigen Inc 1.35 1.43 1.35 1.40 648K 5.26%
CMBM Cambium Networks Corp 3.08 3.23 2.98 3.21 102K 5.25%
BIOR Biora Therapeutics Inc 0.61 0.66 0.58 0.64 254K 5.21%
PETS PetMed Express Inc 4.10 4.27 4.06 4.26 257K 5.19%
AGBA Agba Acquisition Ltd 3.12 3.32 2.88 3.26 839K 5.16%
IONM Assure Holdings Corp 0.43 0.46 0.42 0.42 318K 5.16%
UNCY Unicycive Therapeutics Inc 0.84 0.90 0.84 0.88 187K 5.16%
OMEX Odyssey Marine Exploration Inc 4.79 5.00 4.73 4.95 119K 5.10%
HOLO MicroCloud Hologram Inc 1.37 1.49 1.35 1.45 7M 5.07%
HFFG HF Foods Group Inc 3.36 3.57 3.36 3.53 64K 5.06%
RLYB Rallybio Corp 1.60 1.69 1.60 1.67 163K 5.03%
AUTL Autolus Therapeutics Plc ADR 4.00 4.21 3.98 4.19 1M 5.01%
RELI Reliance Global Group Inc 0.27 0.31 0.25 0.27 1M 5.00%
ZPTA Zapata Computing Holdings Inc. 0.81 0.94 0.81 0.85 924K 4.96%
PTPI Petros Pharmaceuticals Inc 0.61 0.64 0.59 0.61 56K 4.92%
PTON Peloton Interactive Inc 3.50 3.64 3.45 3.64 20M 4.90%
PXLW Pixelworks Inc 1.03 1.09 1.02 1.07 618K 4.90%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 5M 4.83%
TUP Tupperware Brands Corporation 1.69 1.83 1.67 1.75 924K 4.79%
ASST Asset Entities Inc 0.60 0.62 0.50 0.52 2M 4.77%
FTK Flotek Industries Inc 4.06 4.36 3.95 4.26 142K 4.67%
ZEPP Zepp Health Corporation 0.73 0.80 0.73 0.76 101K 4.63%
HLP Hongli Group Inc 1.58 1.61 1.51 1.61 38K 4.55%
BMTX BM Technologies Inc 3.28 3.65 3.28 3.46 122K 4.53%
CLIR Clearsign Combustion 0.79 0.85 0.79 0.83 63K 4.51%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.33 2M 4.45%
RIGL Rigel Pharmaceuticals Inc 0.94 1.02 0.94 0.98 456K 4.41%
FGEN Fibrogen Inc CS 1.17 1.22 1.13 1.20 985K 4.35%
CLNE Clean Energy Fuels Corp 3.03 3.25 3.03 3.13 5M 4.33%
TVGN Tevogen Bio Holdings Inc. 0.78 0.81 0.76 0.81 94K 4.33%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 166K 4.29%
ENVB Enveric Biosciences Inc 0.75 0.80 0.74 0.78 95K 4.26%
BNZI Banzai International Inc 0.21 0.23 0.19 0.21 14M 4.24%
SGRP SPAR Group Inc 2.41 2.54 2.41 2.47 200K 4.22%
AJX Great Ajax Corp 3.26 3.42 3.26 3.38 198K 4.17%
TLS Telos Corp 4.63 4.75 4.35 4.53 788K 4.14%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.26 188K 4.12%
CYTO Altamira Therapeutics Ltd 1.49 1.53 1.48 1.53 45K 4.08%
XAIR Beyond Air Inc 1.25 1.28 1.21 1.28 208K 4.07%
ABEO Abeona Therapeutics 4.22 4.47 4.22 4.38 443K 4.04%
EVEX Eve Holding Inc 4.78 5.05 4.78 4.93 289K 4.01%
SILO SILO Pharma Inc 2.00 2.09 2.00 2.08 24K 4.00%
EVLV Evolv Technologies Holdings Inc 2.89 2.89 2.73 2.87 1M 3.99%
VERB Verb Technology Company Inc 0.15 0.18 0.15 0.16 64M 3.98%
NRXP NRX Pharmaceuticals Inc 3.67 3.89 3.65 3.83 65K 3.94%
HPP Hudson Pacific Properties Inc 4.82 4.96 4.76 4.91 2M 3.92%
MNKD MannKind Corporation 4.53 4.68 4.50 4.68 2M 3.89%
RPTX Repare Therapeutics Inc 3.34 3.59 3.34 3.48 169K 3.88%
VIRI Virios Therapeutics Inc 0.22 0.22 0.20 0.22 529K 3.86%
DHC Diversified Healthcare Trust 2.35 2.48 2.34 2.43 896K 3.85%
IMMP Immutep Ltd ADR 2.93 3.05 2.87 2.98 180K 3.83%
PSNY Polestar Automotive Holding UK PLC 0.82 0.86 0.78 0.78 14M 3.78%
FURY Fury Gold Mines Limited 0.49 0.50 0.46 0.47 124K 3.78%
VNRX Volitionrx Ltd 0.68 0.74 0.68 0.71 61K 3.78%
VRAR Glimpse Group Inc (The) 1.17 1.17 1.06 1.10 10K 3.77%
AADI Aadi Bioscience Inc 1.74 1.81 1.72 1.80 148K 3.75%
AKBA Akebia Therapeutics 1.07 1.15 1.07 1.12 2M 3.70%
NUVB Nuvation Bio Inc 3.01 3.14 3.01 3.10 5M 3.68%
CMPX Compass Therapeutics Inc 1.39 1.49 1.38 1.41 160K 3.68%
GRTS Gritstone Oncology Inc 0.75 0.79 0.75 0.77 864K 3.66%
CPOP Pop Culture Group Co Ltd 1.38 1.43 1.38 1.43 72K 3.62%
BFRG Bullfrog AI Holdings Inc 2.74 2.89 2.74 2.88 58K 3.60%
PT Portugal Telecom SGPS (ADR) 1.14 1.17 1.10 1.16 182K 3.57%
ATHA Athira Pharma Inc 2.54 2.62 2.51 2.62 58K 3.56%
OPEN OpenTable Inc 2.18 2.23 2.11 2.19 17M 3.55%
ZVIA Zevia PBC 0.83 0.86 0.82 0.85 92K 3.49%
ALDX Aldeyra Therapeu 3.75 3.89 3.69 3.86 268K 3.49%
DTCK Davis Commodities Ltd. 1.12 1.19 1.09 1.16 198K 3.47%
ALTO Alto Ingredients Inc 1.47 1.60 1.47 1.52 473K 3.40%
CRON Cronos Group Inc 2.49 2.59 2.49 2.59 1M 3.40%
TYGO Tigo Energy Inc. 1.49 1.54 1.45 1.52 56K 3.40%
CUTR Cutera Inc 2.10 2.16 2.06 2.15 183K 3.37%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.55 0.58 77K 3.36%
AWP Alpine Global Premier Properties Fund 3.67 3.75 3.66 3.75 283K 3.31%
ALLK Allakos Inc 1.22 1.26 1.19 1.25 367K 3.31%
NMG Nouveau Monde Graphite Inc 2.13 2.23 2.10 2.20 87K 3.29%
HLLY Holley Inc 3.73 3.88 3.73 3.84 441K 3.23%
BHIL Benson Hill Inc 0.19 0.19 0.18 0.19 532K 3.21%
LICN Lichen China Ltd 1.57 1.61 1.50 1.61 66K 3.21%
FFIE Faraday Future Intelligent Electric Inc 0.66 0.69 0.51 0.58 217M 3.20%
IDEX Ideanomics Inc 0.98 1.02 0.96 1.00 208K 3.20%
LYEL Lyell Immunopharma Inc 2.67 2.77 2.66 2.75 649K 3.20%
SWIM thinkorswim Group Inc 3.77 3.89 3.72 3.87 161K 3.20%
CVAC Curevac N.V. 3.73 4.08 3.73 3.89 1M 3.18%
LPTX Leap Therapeutics Inc 2.34 2.46 2.31 2.44 131K 3.18%
PRTH Priority Techno Holdings Inc 4.36 4.61 4.01 4.57 58K 3.16%
TWOU 2U Inc 0.29 0.29 0.27 0.28 787K 3.15%
SABR Sabre Corp 3.10 3.19 3.03 3.14 6M 3.12%
PSTX Poseida Therapeutics Inc 2.90 3.03 2.90 2.99 174K 3.10%
SIRI Sirius XM Radio Inc 2.74 2.93 2.72 2.83 100M 3.10%
ARMN Aris Mining Corp 4.48 4.56 4.42 4.55 264K 3.06%
ELA Entergy Lousiana LLC 4.63 4.81 4.61 4.72 38K 3.06%
LL Lumber Liquidators Inc 1.70 1.72 1.66 1.70 216K 3.03%
IZM Iczoom Group Inc 2.01 2.07 1.96 2.06 122K 3.00%
AULT Ault Alliance Inc 0.34 0.37 0.33 0.34 3M 3.00%
GURE Gulf Resources Inc 1.61 1.77 1.47 1.73 87K 2.98%
CINT CI&T Inc 4.42 4.63 4.39 4.52 109K 2.96%
BHR Braemar Hotels & Resorts Inc 2.73 2.81 2.73 2.79 134K 2.95%
GPMT Granite Point Mortgage Trust Inc 3.09 3.21 3.09 3.15 548K 2.94%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.84 0.87 662K 2.94%
KIRK Kirklands Inc 2.45 2.57 2.32 2.47 327K 2.92%
MHLD Maiden Holdings Ltd 2.08 2.15 2.06 2.13 80K 2.90%
GETR Getaround Inc. 0.17 0.19 0.17 0.17 975K 2.84%
LTRX Lantronix Inc 3.89 3.99 3.85 3.98 141K 2.84%
OCEA Ocean Biomedical Inc. 1.41 1.48 1.41 1.47 49K 2.80%
DSGN Design Therapeutics Inc 3.96 4.08 3.96 4.05 70K 2.79%
AVRO Avrobio Inc 1.44 1.49 1.44 1.48 235K 2.78%
INZY Inozyme Pharma Inc 4.73 4.86 4.72 4.82 276K 2.77%
OCTO Eightco Holdings Inc 0.60 0.62 0.55 0.59 152K 2.77%
SCYX Scynexis Inc 2.37 2.50 2.34 2.42 233K 2.77%
MNDO MIND C 1.87 1.90 1.85 1.90 28K 2.70%
YYGH YY Group Holding Ltd 1.09 1.19 1.08 1.15 45K 2.68%
DERM Journey Medical Corp 3.78 4.18 3.68 3.90 112K 2.63%
XTIA XTI Aerospace Inc. 0.97 0.97 0.93 0.96 69K 2.62%
QUAD Quad/Graphics Inc. 4.72 4.76 4.58 4.72 132K 2.61%
MVIS Microvision Inc 1.17 1.21 1.14 1.18 7M 2.61%
CYH Community Health Systems 3.89 3.98 3.87 3.96 2M 2.59%
ENZ Enzo Biochem Inc 1.19 1.23 1.13 1.19 82K 2.59%
IZEA Izea Inc 2.35 2.48 2.35 2.40 41K 2.56%
MTTR Matterport Inc 4.28 4.41 4.28 4.40 4M 2.56%
USAS Americas Silver Corp 0.34 0.35 0.34 0.34 1M 2.54%
TIGR TigerLogic Corp 4.12 4.29 4.11 4.25 2M 2.53%
CUE Cue Biopharma Inc 1.57 1.64 1.55 1.63 239K 2.52%
IMCC IM Cannabis Corp 0.56 0.60 0.54 0.57 60K 2.52%
BETR Better Home & Finance Holding Co. 0.34 0.34 0.32 0.33 2M 2.48%
CMTL Comtech Telecomm 2.50 2.56 2.39 2.48 384K 2.48%
PRCH Porch Group Inc 2.06 2.17 2.04 2.10 890K 2.44%
ERAS Erasca Inc 2.47 2.56 2.47 2.54 2M 2.42%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 349K 2.42%
TCON Tracon Pharma 1.32 1.33 1.26 1.28 46K 2.40%
AMLX Amylyx Pharmaceuticals Inc 1.67 1.73 1.65 1.72 2M 2.38%
CRVS Corvus Pharma Com 2.12 2.19 2.09 2.16 52K 2.37%
AMC Amc Entertainment Holdings Inc 4.25 4.39 4.10 4.33 29M 2.36%
LPTH LightPath Technologies Inc 1.25 1.31 1.25 1.30 14K 2.36%
BIG Big Lots Inc 3.45 3.53 3.36 3.48 909K 2.35%
ANNX Annexon Inc 4.76 5.10 4.70 4.84 2M 2.33%
CNTY Century Casinos Inc 2.62 2.67 2.55 2.67 121K 2.30%
MIRA Mira Pharmaceuticals Inc 0.85 0.87 0.75 0.82 70K 2.28%
GNLX Genelux Corp 2.70 2.72 2.61 2.71 250K 2.26%
AEI Alset EHome International Inc 0.91 0.93 0.91 0.91 43K 2.25%
OPI Office Properties Income Trust 2.24 2.32 2.23 2.29 514K 2.23%
ABAT Advanced Battery Technologies Inc 1.38 1.39 1.36 1.38 218K 2.22%
KPTI Karyopharm Therapeut 0.96 1.02 0.93 0.97 1M 2.20%
LGHL Lion Group Holding Ltd ADR 0.49 0.52 0.46 0.49 199K 2.20%
ACHR Archer Aviation Inc 3.24 3.37 3.20 3.27 7M 2.19%
GERN Geron Corporation 3.50 3.66 3.50 3.55 11M 2.16%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.25 240K 2.16%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 710K 2.12%
GENE Genetic Technologies Limited (ADR) 1.94 2.13 1.91 1.98 86K 2.06%
IGR ING Clarion Global Real Estate Income Fd 4.95 5.01 4.92 4.98 764K 2.05%
SACH Sachem Capital Corp 2.96 3.03 2.96 3.02 275K 2.03%
MCRB Seres Theraptc 0.99 1.07 0.98 0.99 2M 1.97%
CRDL Cardiol Therapeutics Inc 2.66 2.66 2.52 2.62 466K 1.95%
HYPR Hyperfine Inc 0.85 0.90 0.82 0.84 47K 1.94%
MOB Mobilicom Limited 0.85 0.87 0.80 0.80 46K 1.92%
RSLS ReShape Lifesciences Inc. 0.22 0.26 0.21 0.25 5M 1.92%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.64 2.66 2.63 2.66 859K 1.92%
VBIV Vbi Vaccines Inc CS 0.62 0.62 0.60 0.61 41K 1.91%
ONL Orion Office REIT Inc 3.71 3.85 3.70 3.75 725K 1.90%
AKYA Akoya Biosciences Inc 2.12 2.19 2.09 2.15 198K 1.90%
BIRD Allbirds Inc 0.60 0.61 0.58 0.59 614K 1.90%
GOSS Gossamer Bio Inc 0.57 0.61 0.57 0.59 861K 1.90%
EGHT 8x8 Inc 2.70 2.75 2.63 2.73 806K 1.87%
OTLY Oatly Group AB 1.07 1.10 1.06 1.09 783K 1.87%
CHGG Chegg Inc 3.80 3.91 3.76 3.84 4M 1.86%
CIO City Office REIT Inc 4.88 4.95 4.87 4.93 103K 1.86%
SPCB Supercom Ltd 0.23 0.23 0.21 0.21 2M 1.85%
MDAI Spectral AI Inc 1.69 1.72 1.63 1.66 253K 1.84%
MSS ML SLCT 10 ST RTN NT 1.10 1.17 1.10 1.11 31K 1.83%
OPRT Oportun Financial Corp 3.37 3.49 3.31 3.38 58K 1.81%
RR Richtech Robotics Inc. 1.12 1.13 1.11 1.13 48K 1.80%
HGBL Heritage Global Inc 2.25 2.38 2.25 2.28 64K 1.79%
LODE Comstock Mining Inc 0.27 0.27 0.25 0.25 847K 1.79%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.24 0.24 0.24 597K 1.77%
SJT San Juan Basin Royalty Trust 3.97 4.07 3.94 4.04 229K 1.76%
MFG Mizuho Financial Group Inc 4.07 4.11 4.07 4.10 777K 1.74%
HYFM Hydrofarm Holdings Group Inc 0.77 0.82 0.77 0.79 91K 1.74%
KOSS Koss Corporation 4.66 4.78 4.50 4.70 69K 1.73%
SLRN Acelyrin Inc 4.07 4.30 4.05 4.12 1M 1.73%
NVD Novadel Pharma Inc 2.81 3.11 2.79 2.95 25M 1.72%
ATOM Atomera Inc 4.09 4.18 3.98 4.16 202K 1.71%
VFF Village Farms Intl 1.19 1.21 1.15 1.19 304K 1.71%
VWE Vintage Wine Estates Inc 0.34 0.37 0.33 0.36 185K 1.71%
LDI LoanDepot Inc 1.85 1.85 1.75 1.81 353K 1.69%
BTAI Bioxcel Therapeutics Inc 1.81 1.93 1.74 1.81 2M 1.69%
SEER Seer Inc 1.78 1.85 1.75 1.80 700K 1.69%
TANH Tantech Holdings 0.74 0.86 0.73 0.79 771K 1.69%
PMVP Pmv Pharmaceuticals Inc 1.79 1.82 1.73 1.82 457K 1.68%
AVIR Atea Pharmaceuticals Inc 3.62 3.71 3.62 3.67 141K 1.66%
IVVD Invivyd Inc 1.82 1.91 1.80 1.84 679K 1.66%
AIMD Ainos Inc 0.84 0.92 0.84 0.86 66K 1.65%
VOXX Audiovox Corporation 3.70 3.78 3.65 3.69 115K 1.65%
CLRB Cellectar Biosc 3.05 3.16 3.05 3.09 255K 1.64%
IMUX Immunic Inc 1.23 1.30 1.22 1.24 152K 1.64%
SLQT Selectquote Inc 3.11 3.17 3.01 3.12 604K 1.63%
ALLO Allogene Therapeutics Inc 2.65 2.66 2.44 2.50 3M 1.63%
BTOG China Xiangtai Food Co Ltd 3.81 3.90 3.66 3.75 217K 1.63%
NDLS Noodles & Company 1.85 1.90 1.81 1.88 246K 1.62%
HEPA Hepion Pharmaceuticals Inc 1.27 1.29 1.23 1.26 16K 1.61%
HITI High Tide Inc. 2.49 2.55 2.46 2.52 436K 1.61%
SKE Skeena Resources Ltd 4.44 4.47 4.32 4.44 256K 1.60%
AXTI AXT Inc 3.76 3.82 3.64 3.81 390K 1.60%
HBIO Harvard Bioscience Inc 3.14 3.25 3.10 3.17 65K 1.60%
GANX Gain Therapeutics Inc 2.61 2.67 2.48 2.55 187K 1.59%
NKTR Nektar Therapeutics 1.27 1.28 1.23 1.28 2M 1.59%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.18 3.19 3.14 3.19 166K 1.59%
RBT Rubicon Technologies Inc 0.21 0.22 0.20 0.22 390K 1.58%
DFLI Dragonfly Energy Holdings Corp 0.95 1.00 0.93 0.97 370K 1.58%
XERS Xeris Pharmaceuticals Inc 2.24 2.41 2.19 2.26 3M 1.58%
LAAC Lithium Americas (Argentina) Corp 4.54 4.60 4.43 4.54 1M 1.57%
NOK Nokia Corporation (ADR) 3.85 3.91 3.84 3.91 9M 1.56%
OLO POWERSHARES DB CRUDE 4.55 4.63 4.52 4.58 936K 1.55%
ATER Aterian Inc 2.62 2.70 2.59 2.63 18K 1.54%
HUSA Houston American Energy Corporation 1.31 1.36 1.31 1.33 114K 1.53%
WRN Western Copper Corp 1.31 1.35 1.28 1.33 284K 1.53%
CPHI China Pharma Holdings Inc. 0.28 0.30 0.28 0.30 129K 1.51%
TCJH Top KingWin Ltd 0.44 0.44 0.38 0.40 145K 1.50%
GVH Globavend Holdings Ltd. 1.37 1.50 1.22 1.36 526K 1.49%
NIU Niu Technologies ADR 2.02 2.05 1.97 2.05 143K 1.49%
NNDM Nano Dimension Ads 2.66 2.74 2.65 2.72 2M 1.49%
MRDB MariaDB Plc 0.53 0.53 0.52 0.53 43K 1.46%
SYRA Syra Health Corp 1.40 1.43 1.36 1.39 65K 1.46%
IMMX Immix Biopharma Inc 2.09 2.15 2.05 2.12 37K 1.44%
VIRX Viracta Therapeutics Inc 0.68 0.73 0.68 0.70 48K 1.43%
ICU SeaStar Medical Holding Corp 0.37 0.39 0.37 0.37 687K 1.42%
EVTL Vertical Aerospace Ltd 0.70 0.72 0.68 0.71 206K 1.41%
GETY Getty Images Holdings Inc 3.53 3.70 3.53 3.59 484K 1.41%
TCBP TC BioPharm (Holdings) plc 1.09 1.09 1.06 1.08 47K 1.41%
KZR Kezar Life Sciences Inc 0.70 0.70 0.67 0.69 472K 1.40%
SHFS SHF Holdings Inc 0.73 0.76 0.70 0.73 18K 1.39%
BTE Baytex Energy Trust (USA) 3.66 3.71 3.63 3.68 8M 1.38%
SKIN Beauty Health Company (The) 2.20 2.26 2.15 2.21 1M 1.38%
TRUE Centrue Financial Corporation 2.93 2.97 2.85 2.95 140K 1.37%
OIS Oil States International Inc 4.42 4.56 4.36 4.47 3M 1.36%
RENB Renovaro Biosciences Inc 1.47 1.58 1.45 1.49 243K 1.36%
MJ Alternative Harvest ETF 3.76 3.77 3.68 3.74 585K 1.36%
JOBY Joby Aviation Inc 4.87 5.00 4.78 4.88 4M 1.35%
RGLS Regulus Therapeutics 2.30 2.63 2.27 2.29 1M 1.33%
ALUR Allurion Technologies Inc 1.56 1.60 1.51 1.53 19K 1.32%
NVDQ ETF Opportunities Trust 2.56 2.83 2.55 2.69 17M 1.32%
EGRX Eagle Pharmaceuticals 3.45 3.52 3.26 3.47 114K 1.31%
VIVK Vivakor Inc 1.59 1.59 1.47 1.55 29K 1.31%
FNGR FingerMotion Inc 3.13 3.25 3.08 3.12 213K 1.30%
PET Wag Group Co 1.57 1.67 1.52 1.57 67K 1.29%
MSGM Motorsport Games Inc 2.33 2.53 2.29 2.40 20K 1.27%
GROV Grove Collaborative Holdings Inc. 1.63 1.67 1.61 1.61 68K 1.26%
GLT P 1.65 1.65 1.55 1.62 230K 1.25%
WLDS Wearable Devices Ltd 0.41 0.41 0.36 0.41 366K 1.25%
GRFX Graphex Group Limited 0.38 0.40 0.35 0.37 41K 1.24%
TPST Tempest Therapeutics Inc 3.30 3.38 3.28 3.32 147K 1.22%
VVR Van Kampen Senior Income Trust 4.16 4.18 4.14 4.18 560K 1.21%
LPSN LivePerson Inc 0.69 0.73 0.65 0.69 2M 1.21%
ABUS Arbutus Biopharma Cp 3.32 3.39 3.31 3.36 829K 1.20%
OMER Omeros Corporation 3.31 3.40 3.29 3.36 208K 1.20%
NRDY Nerdy Inc 1.68 1.74 1.66 1.71 1M 1.18%
MIN MFS Intermediate Income Trust 2.61 2.62 2.61 2.62 95K 1.16%
PPT Putnam Premier Income Trust 3.44 3.48 3.44 3.48 144K 1.16%
AEMD Aethlon Medical 0.40 0.46 0.38 0.44 4M 1.16%
CSLR Complete Solaria Inc. 1.65 2.29 1.65 1.75 1M 1.16%
AMBP Ardagh Metal Packaging S.A. 3.92 3.96 3.85 3.96 925K 1.15%
KRON Kronos Bio Inc 0.78 0.80 0.75 0.79 215K 1.15%
RKLB Rocket Lab USA Inc 4.32 4.42 4.22 4.38 6M 1.15%
FRGT Freight Technologies Inc 0.67 0.78 0.65 0.66 248K 1.14%
MJUS ETF Managers Trust 1.77 1.77 1.73 1.77 15K 1.14%
LCTX Lineage Cell Therapeutics Inc 1.00 1.03 0.98 1.00 516K 1.13%
CENN Cenntro Electric Group Limited 1.80 1.85 1.76 1.82 42K 1.11%
NUTX Nutex Health Inc 0.68 0.69 0.67 0.68 78K 1.11%
BDN Brandywine Realty Trust 4.57 4.69 4.55 4.60 3M 1.10%
SURG Synergetics USA Inc 3.66 3.70 3.59 3.67 111K 1.10%
GAU Galiano Gold Inc 1.85 1.86 1.81 1.84 1M 1.10%
TSI TCW Strategic Income Fund Inc 4.59 4.63 4.58 4.63 321K 1.09%
FINV Finvolution Group 4.70 4.79 4.65 4.78 966K 1.06%
SABA Saba Software Inc 3.83 3.85 3.83 3.85 123K 1.05%
CRBU Caribou Biosciences Inc 2.91 2.98 2.86 2.88 1M 1.05%
PBYI Puma Biotechnology 3.81 3.94 3.75 3.85 209K 1.05%
STIM Neuronetics Inc 1.91 2.19 1.90 1.92 130K 1.05%
VMEO Vimeo Inc 3.85 3.92 3.80 3.88 1M 1.04%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 3M 1.03%
OMGA Omega Therapeutics Inc 1.99 2.08 1.98 1.98 389K 1.02%
PDSB Pds Biotechnology Corp 2.97 3.02 2.90 2.98 407K 1.02%
PHK PIMCO High Income Fund 4.80 4.83 4.80 4.82 276K 1.01%
PIII PECO II Inc 0.50 0.50 0.46 0.50 267K 1.01%
ALVR Alvarion Ltd 0.74 0.79 0.74 0.75 157K 1.00%
LAES SEALSQ Corp 1.22 1.23 1.16 1.21 104K 1.00%
RVSN RADVISION LTD 1.02 1.04 1.00 1.03 431K 0.98%
TOON Kartoon Studios Inc 1.04 1.05 1.03 1.04 59K 0.97%
APLD Applied Blockchain Inc 4.29 4.38 4.11 4.23 4M 0.95%
KRMD Repro Med Sys Inc 2.12 2.15 2.08 2.13 78K 0.95%
ORLA Orla Mining Ltd 4.25 4.32 4.17 4.27 383K 0.95%
BKSY BlackSky Technology Inc 1.14 1.14 1.08 1.09 512K 0.93%
CMMB Chemomab Therapeutics Ltd 1.01 1.07 0.99 1.07 204K 0.93%
OPTN Optinose Inc 1.09 1.10 1.03 1.08 491K 0.93%
HIX Western Asset High Income Fund II Inc 4.38 4.40 4.35 4.39 247K 0.92%
LGVN LogicVision Inc 1.10 1.15 1.03 1.10 126K 0.92%
TV Grupo Televisa S 3.30 3.37 3.23 3.33 1M 0.91%
WTI W&T Offshore Inc 2.22 2.26 2.19 2.23 5M 0.91%
PLUG Plug Power Inc 3.31 3.38 3.20 3.33 35M 0.91%
SNDL Sundial Growers Inc 2.22 2.27 2.20 2.22 2M 0.91%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 12M 0.91%
FTEK Fuel Tech Inc 1.12 1.18 1.11 1.12 55K 0.90%
LAC Lithium Americas Corp 3.38 3.46 3.31 3.39 3M 0.89%
PGRE Paramount Group Inc 4.54 4.68 4.50 4.55 3M 0.89%
NWGL Nature Wood Group Ltd 2.25 2.27 2.22 2.26 16K 0.89%
VTNR Vertex Energy 1.11 1.17 1.10 1.13 3M 0.89%
WRNT Warrantee Inc 0.33 0.34 0.33 0.34 20K 0.89%
QMCO Quantum Corp 0.48 0.49 0.46 0.46 43K 0.88%
TEF Telefonica S 4.58 4.62 4.58 4.62 624K 0.87%
BLUE Bluebird Bio 0.90 0.94 0.89 0.90 4M 0.87%
JDST Junior Gold Mine Bear 3X Direxion 3.38 3.55 3.34 3.48 10M 0.87%
BW Brush Engineered Material 1.17 1.22 1.13 1.17 584K 0.86%
CTOS Custom Truck One Source Inc 4.75 4.87 4.69 4.77 426K 0.85%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.08 1.11 50K 0.85%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.13 38M 0.85%
ELAB Elevai Labs Inc. 0.67 0.67 0.65 0.66 41K 0.84%
KOPN Kopin Corporation 0.80 0.83 0.78 0.80 590K 0.84%
PSHG Performance Shipping Inc 2.36 2.43 2.31 2.40 164K 0.84%
DHF Dreyfus High Yield Strategies Fund 2.41 2.42 2.40 2.42 128K 0.83%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.70 0.69 0.69 100K 0.83%
ITRG Integra Resources Corp 0.91 0.95 0.88 0.91 174K 0.83%
EB Eventbrite Inc 4.95 5.00 4.89 4.98 1M 0.81%
BRTX BioRestorative Therapies Inc 1.23 1.28 1.22 1.25 17K 0.81%
PRPL Purple Communications Inc 1.26 1.31 1.22 1.25 226K 0.81%
PYXS Pyxis Oncology Inc 3.75 3.87 3.71 3.75 245K 0.81%
PIM Putnam Master Int 3.16 3.18 3.16 3.18 28K 0.79%
ASTR Astra Space Inc 0.64 0.66 0.63 0.64 88K 0.79%
LUMN Centurylink 1.28 1.30 1.26 1.29 11M 0.78%
CRNT Ceragon Networks Ltd 2.60 2.66 2.58 2.63 156K 0.77%
GAME Shanda Games Limited(ADR) 1.32 1.34 1.23 1.31 125K 0.77%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.48 513K 0.77%
AP Ampco-Pittsburgh Corp 1.41 1.44 1.31 1.32 53K 0.76%
CARM Carisma Therapeutics Inc 1.31 1.35 1.27 1.32 130K 0.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.28 0.29 353K 0.76%
AMPS Altus Power Inc 4.05 4.09 3.86 4.05 1M 0.75%
VOR Vor Biopharma Inc 1.35 1.37 1.31 1.35 244K 0.75%
OSUR OraSure Technologies Inc 4.72 4.77 4.67 4.74 702K 0.74%
SSP The E.W. Scripps Company 2.74 2.80 2.67 2.72 2M 0.74%
WDH Waterdrop Inc 1.33 1.38 1.30 1.38 249K 0.73%
KNDI Kandi Technolgies Corp 2.04 2.10 2.04 2.07 33K 0.73%
ORGO Organogenesis Holdings Inc 2.73 2.80 2.69 2.75 401K 0.73%
CLSD Clearside Biomedi 1.40 1.45 1.40 1.40 76K 0.72%
IMRX Immuneering Corp 1.39 1.44 1.34 1.39 159K 0.72%
TNYA Tenaya Therapeutics Inc 4.21 4.25 4.08 4.21 301K 0.72%
CXE MFS High Income Municipal Trust 3.57 3.58 3.54 3.57 57K 0.71%
LYG Lloyds Banking Group PLC (ADR) 2.80 2.82 2.77 2.82 8M 0.71%
MTC Allied Irish Banks Plc 0.41 0.43 0.38 0.40 7M 0.71%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.39 1.49 1.39 1.41 567K 0.71%
TBLT Toughbuilt Industries Inc 3.12 3.12 3.00 3.05 19K 0.66%
OXSQ Oxford Square Capital Corp 3.10 3.10 3.07 3.09 323K 0.65%
CIK Credit Suisse AM Inc Fund Inc 2.93 2.95 2.92 2.94 98K 0.65%
EOD Evergreen Global Dividend Opportunity 4.78 4.81 4.76 4.81 129K 0.63%
OPAL OPAL Fuels Inc 4.84 4.88 4.80 4.83 71K 0.63%
WW Watson Wyatt Worldwide Inc 1.64 1.71 1.61 1.66 3M 0.61%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.75 1.60 1.69 1M 0.60%
CUBA Herzfeld Caribbean Basin Fund Inc 2.52 2.54 2.50 2.52 121K 0.60%
YSG Yatsen Holding Ltd 3.38 3.43 3.27 3.40 220K 0.59%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 94K 0.58%
MSOX Advisorshares Trust 3.60 3.60 3.37 3.51 1M 0.57%
CHMI Cherry Hill Mortgage Investmen 3.63 3.64 3.60 3.62 71K 0.56%
ISPC iSpecimen Inc 0.39 0.50 0.39 0.43 14M 0.56%
REI Ring Energy Inc 1.81 1.82 1.77 1.79 1M 0.56%
FBIO Fortress Biotech Inc 1.85 1.92 1.81 1.84 96K 0.55%
TTI TETRA Technologies Inc 3.72 3.74 3.59 3.71 3M 0.54%
IDAI T Stamp Inc 0.55 0.57 0.53 0.56 177K 0.54%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.77 3.74 3.76 187K 0.53%
ICL Israel Chemicals Ltd 4.69 4.75 4.68 4.74 442K 0.53%
CKPT Checkpoint Therapeutics Inc 1.89 1.93 1.84 1.90 156K 0.53%
DTC Solo Brands Inc 1.95 1.99 1.95 1.95 226K 0.52%
QUBT Quantum Computing Inc 0.73 0.73 0.71 0.72 641K 0.50%
MNY MoneyHero Ltd 2.05 2.14 2.02 2.07 43K 0.49%
WNW Wunong Net Technology Co Ltd 1.03 1.05 1.01 1.03 107K 0.48%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.02 0.95 0.96 195K 0.47%
LIFW MSP Recovery Inc 0.68 0.72 0.67 0.72 209K 0.46%
ABEV Ambev S.A. 2.21 2.23 2.17 2.22 21M 0.45%
ETWO E2open Parent Holdings Inc 4.67 4.72 4.56 4.66 925K 0.43%
MMT MFS Multimarket Income Trust 4.64 4.66 4.62 4.64 69K 0.43%
NB NioCorp Developments Ltd 2.33 2.39 2.27 2.36 134K 0.43%
EDD Morgan Stanley Emerging Markets Domestic 4.74 4.75 4.73 4.75 107K 0.42%
BDTX Black Diamond Therapeutics Inc 4.76 4.91 4.74 4.78 217K 0.42%
KIND Nextdoor Holdings Inc 2.43 2.48 2.39 2.42 2M 0.41%
OPAD Offerpad Solutions Inc 4.95 5.08 4.75 4.85 573K 0.41%
VFS VinFast Auto Ltd. 4.80 5.18 4.73 4.89 2M 0.41%
GRWG Growgeneration Corp 2.53 2.57 2.50 2.53 298K 0.40%
TOP Zhong Yang Financial Group Ltd 2.45 2.52 2.45 2.49 50K 0.40%
DSX Diana Shipping Inc 2.99 3.00 2.97 2.99 490K 0.34%
INCR Intercure Ltd 2.94 3.04 2.90 2.95 63K 0.34%
LWLG Lightwave Logic Inc 3.06 3.12 2.85 3.08 1M 0.33%
NCV Nicholas-Applegate Cv 3.23 3.27 3.20 3.23 491K 0.31%
CIF MFS Intermediate High Income Fund 1.69 1.69 1.66 1.67 105K 0.30%
CMRX Chimerix Inc 0.97 0.98 0.95 0.97 98K 0.30%
MURA Mural Oncology plc 3.39 3.45 3.33 3.36 130K 0.30%
HYMC Hycroft Mining Holding Corp 3.45 3.47 3.33 3.43 112K 0.29%
GCI Gannett Co 3.79 3.84 3.68 3.76 919K 0.27%
GRAB Grab Holdings Limited 3.66 3.69 3.63 3.66 62M 0.27%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.08 4.09 4.05 4.09 254K 0.25%
CNSL Consolidated Communications Holdings Inc 4.39 4.40 4.38 4.40 504K 0.23%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.36 69K 0.19%
SANW S&W Seed Company 0.32 0.34 0.30 0.32 97K 0.19%
TIVC Tivic Health Systems Inc 0.42 0.42 0.40 0.41 85K 0.19%
Symbol Company Open High Low Close Volume Percent
PRTG Portage Biotech Inc 0.28 0.54 0.26 0.48 4M 86.34%
FOXO FOXO Technologies Inc 0.36 0.54 0.36 0.48 23M 39.51%
SLNA Selina Hospitality PLC. 0.08 0.11 0.07 0.09 110M 31.15%
DRRX DURECT Corporation 1.34 1.77 1.33 1.71 554K 26.67%
XCUR Exicure Inc 0.37 0.47 0.35 0.44 305K 26.55%
BGXX Bright Green Corp 0.27 0.29 0.23 0.27 10M 23.18%
GBR New Concept Energy Inc 1.41 1.69 1.41 1.57 189K 18.05%
ACIU AC Immune S.A. 4.31 4.78 4.23 4.65 901K 17.13%
ITRM Iterum Therapeutics Plc 1.41 1.50 1.34 1.50 329K 16.28%
MULN Mullen Automotive Inc 3.85 4.78 3.84 4.53 5M 16.15%
XLO Xilio Therapeutics Inc 0.88 1.09 0.88 1.08 228K 16.13%
JEWL Adamas One Corp 0.34 0.45 0.34 0.41 278K 15.97%
LITB Lightinthebox Holding CO Ltd 0.52 0.65 0.52 0.59 323K 15.67%
GDC GD Culture Group Limited 0.85 0.98 0.84 0.97 125K 15.34%
RNLX Renalytix Ai Plc ADR 0.36 0.41 0.36 0.41 195K 15.19%
CVKD Cadrenal Therapeutics Inc 0.41 0.51 0.41 0.47 146K 14.95%
FENG Phoenix New Media Ltd 2.55 2.89 2.51 2.86 192K 14.40%
WKSP Worksport Ltd 0.52 0.63 0.52 0.60 770K 14.39%
ARAY Accuray Incorporated 1.65 1.79 1.62 1.77 1M 12.74%
AKTS Akoustis Technologies Inc 0.19 0.22 0.18 0.22 8M 12.04%
EYEN Eyenovia Inc 0.73 0.83 0.70 0.80 1M 11.95%
ADAP Adaptimmune Ther Ads 1.15 1.18 1.04 1.13 15M 11.88%
CONN CONNS Inc 3.20 3.62 3.20 3.62 26K 11.73%
NIVF NewGenIvf Group Ltd 1.20 1.39 1.20 1.37 245K 11.38%
SISI Shineco Inc 1.78 2.52 1.68 2.00 553K 11.11%
WTO UTime Ltd 0.44 0.49 0.44 0.49 236K 10.23%
GROY Gold Royalty Corp 1.50 1.63 1.49 1.63 5M 10.14%
ECX ECARX Holdings Inc 1.11 1.30 1.09 1.20 397K 10.09%
SONM Sonim Technologies Inc 0.58 0.65 0.58 0.62 180K 9.91%
OLPX Olaplex Holdings Inc 1.63 1.84 1.63 1.78 4M 9.88%
CISS C3is Inc 1.82 1.96 1.71 1.80 17M 9.76%
AEON AEON Biopharma Inc. 1.44 1.67 1.44 1.58 93K 9.72%
TSHA Taysha Gene Therapies Inc 3.16 3.50 3.14 3.43 2M 9.58%
TSE Trinseo S.A. 3.57 3.84 3.53 3.83 877K 9.43%
IHS IHS Inc 3.34 3.65 3.34 3.65 290K 8.96%
OCGN Ocugen Inc 1.60 1.73 1.58 1.73 4M 8.81%
SFIX Stitch Fix Inc 2.31 2.55 2.31 2.47 3M 8.81%
GMM SPDR S&P Emerging Markets (ETF) 0.91 1.01 0.91 1.00 374K 8.71%
CARA Cara Therapeutics 0.61 0.66 0.60 0.65 299K 8.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.32 0.27 0.31 534K 8.54%
VATE Innovate Corp 0.58 0.61 0.55 0.61 182K 8.50%
KUKE Kuke Music Holding Ltd 2.71 3.15 2.57 3.05 34K 8.49%
AMIX Autonomix Medical Inc. 2.21 2.34 2.13 2.30 77K 8.49%
MMAT Meta Materials Inc 3.62 4.10 3.48 3.93 796K 8.43%
MVST Microvast Holdings Inc 0.35 0.37 0.34 0.37 3M 8.27%
VRAX Virax Biolabs Group Ltd 1.09 1.29 0.92 1.18 462K 8.26%
RNAZ TransCode Therapeutics Inc 1.70 1.80 1.66 1.78 406K 8.23%
MAIA MAIA Biotechnology Inc 4.45 4.85 4.28 4.75 412K 8.20%
SPWH Sportsman's Wareh 3.59 3.84 3.53 3.81 559K 7.93%
HKD AMTD Digital Inc 3.66 4.25 3.66 4.02 675K 7.77%
TROO TROOPS Inc 1.43 1.56 1.38 1.56 34K 7.74%
GOEV Canoo Inc 2.15 2.47 2.11 2.25 6M 7.66%
DXLG Destination XL Group 3.25 3.58 3.25 3.55 255K 7.58%
HEPS D-MARKET Electronic Services & Trading 1.85 2.01 1.80 2.00 1M 7.53%
LUCY Innovative Eyewear Inc 1.00 1.21 0.81 0.85 92M 7.41%
UMAC Unusual Machines Inc 1.38 1.56 1.37 1.45 116K 7.41%
AIRE reAlpha Tech Corp. 0.94 1.04 0.92 1.02 336K 7.37%
HRTX Heron Therapeutics 3.50 3.73 3.46 3.70 3M 7.25%
FATE Fate Therapeutics 3.48 3.72 3.46 3.70 4M 7.10%
RVP Retractable Technologies Inc 0.99 1.06 0.97 1.05 75K 7.07%
NEON Neonode Inc 2.96 3.55 2.89 3.19 198K 7.05%
BQ Boqii Holding Limited ADR 0.40 0.49 0.37 0.47 2M 7.05%
SHOT Safety Shot Inc 1.15 1.27 1.12 1.22 988K 7.02%
FTCI FTC Solar Inc 0.49 0.52 0.49 0.52 438K 6.96%
HTOO Fusion Fuel Green Ltd 1.22 1.23 1.17 1.23 100K 6.95%
IBIO Ibio Inc 2.27 2.40 2.25 2.38 129K 6.73%
SWIN Solowin Holdings 3.74 4.47 3.65 4.00 2M 6.67%
ELDN Eledon Pharmaceuticals Inc 2.62 2.78 2.61 2.75 118K 6.59%
PRQR Proqr Therapeutics 1.86 1.96 1.83 1.95 65K 6.56%
KWE KWESST Micro Systems Inc. 0.38 0.41 0.38 0.40 112K 6.54%
REKR Rekor Systems Inc 1.68 1.83 1.62 1.81 2M 6.47%
ARBE Arbe Robotics Ltd 1.96 2.01 1.93 2.00 117K 6.38%
DNMR Danimer Scientific Inc 0.74 0.80 0.72 0.78 521K 6.37%
NKGN NKGen Biotech Inc 1.62 1.69 1.59 1.67 145K 6.37%
TLSA Tiziana Life Sciences Plc ADR 0.94 1.04 0.94 1.00 517K 6.37%
PRTS U 1.11 1.20 1.09 1.18 723K 6.31%
POWW AMMO Inc 2.62 2.73 2.61 2.70 911K 6.30%
BCTX BriaCell Therapeutics Corp 1.57 1.75 1.53 1.69 219K 6.29%
AMWL American Well Corp Cl A 0.41 0.44 0.40 0.43 2M 6.25%
BURU Nuburu Inc 0.25 0.27 0.16 0.17 142M 6.25%
SQNS Sequans Communications S A 0.71 0.78 0.70 0.78 73K 6.12%
MESA Mesa Air Group Inc 1.13 1.26 1.13 1.22 373K 6.09%
CATX Perspective Therapeutics Inc 1.37 1.50 1.31 1.40 16M 6.06%
ASRT Assertio Therapeutics Inc 0.95 0.99 0.95 0.99 574K 5.94%
BDSX Biodesix Inc 1.35 1.46 1.34 1.43 83K 5.93%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.32 314K 5.88%
CBAT Cbak Energy Technology Inc 1.53 1.65 1.51 1.64 412K 5.81%
JFBR Jeffs Brands Ltd 0.37 0.58 0.37 0.44 15M 5.78%
QURE Uniqure N.V. 4.69 5.05 4.66 4.95 515K 5.77%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.77 0.79 300K 5.63%
ASPS Altisource Portfolio Solutions S.A. 1.81 1.90 1.76 1.88 81K 5.62%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.01 0.92 0.99 47K 5.59%
PLG Platinum Group Metals Limited (USA) 1.81 1.94 1.78 1.89 948K 5.59%
UAVS Ageagle Aerial Systems Inc 0.67 0.70 0.65 0.70 333K 5.47%
ZENV Zenvia Inc 2.91 3.24 2.87 3.10 46K 5.44%
CLDI Calidi Biotherapeutics Inc 0.26 0.26 0.19 0.20 6M 5.42%
RXT Rackspace Technology Inc 1.88 1.98 1.88 1.96 1M 5.38%
OM Outset Medical Inc 3.57 3.74 3.50 3.73 526K 5.37%
BOF BranchOut Food Inc 1.45 1.64 1.45 1.54 50K 5.36%
FSP Franklin Street Properties Corp 1.87 2.05 1.86 1.98 5M 5.32%
HYZN Hyzon Motors Inc 0.51 0.56 0.51 0.53 1M 5.30%
KOD Kodiak Sciences Inc 3.05 3.21 3.05 3.18 300K 5.30%
PGEN Precigen Inc 1.35 1.43 1.35 1.40 648K 5.26%
CMBM Cambium Networks Corp 3.08 3.23 2.98 3.21 102K 5.25%
BIOR Biora Therapeutics Inc 0.61 0.66 0.58 0.64 254K 5.21%
PETS PetMed Express Inc 4.10 4.27 4.06 4.26 257K 5.19%
AGBA Agba Acquisition Ltd 3.12 3.32 2.88 3.26 839K 5.16%
IONM Assure Holdings Corp 0.43 0.46 0.42 0.42 318K 5.16%
UNCY Unicycive Therapeutics Inc 0.84 0.90 0.84 0.88 187K 5.16%
OMEX Odyssey Marine Exploration Inc 4.79 5.00 4.73 4.95 119K 5.10%
HOLO MicroCloud Hologram Inc 1.37 1.49 1.35 1.45 7M 5.07%
HFFG HF Foods Group Inc 3.36 3.57 3.36 3.53 64K 5.06%
RLYB Rallybio Corp 1.60 1.69 1.60 1.67 163K 5.03%
AUTL Autolus Therapeutics Plc ADR 4.00 4.21 3.98 4.19 1M 5.01%
RELI Reliance Global Group Inc 0.27 0.31 0.25 0.27 1M 5.00%
ZPTA Zapata Computing Holdings Inc. 0.81 0.94 0.81 0.85 924K 4.96%
PTPI Petros Pharmaceuticals Inc 0.61 0.64 0.59 0.61 56K 4.92%
PTON Peloton Interactive Inc 3.50 3.64 3.45 3.64 20M 4.90%
PXLW Pixelworks Inc 1.03 1.09 1.02 1.07 618K 4.90%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 5M 4.83%
TUP Tupperware Brands Corporation 1.69 1.83 1.67 1.75 924K 4.79%
ASST Asset Entities Inc 0.60 0.62 0.50 0.52 2M 4.77%
FTK Flotek Industries Inc 4.06 4.36 3.95 4.26 142K 4.67%
ZEPP Zepp Health Corporation 0.73 0.80 0.73 0.76 101K 4.63%
HLP Hongli Group Inc 1.58 1.61 1.51 1.61 38K 4.55%
BMTX BM Technologies Inc 3.28 3.65 3.28 3.46 122K 4.53%
CLIR Clearsign Combustion 0.79 0.85 0.79 0.83 63K 4.51%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.33 2M 4.45%
RIGL Rigel Pharmaceuticals Inc 0.94 1.02 0.94 0.98 456K 4.41%
FGEN Fibrogen Inc CS 1.17 1.22 1.13 1.20 985K 4.35%
CLNE Clean Energy Fuels Corp 3.03 3.25 3.03 3.13 5M 4.33%
TVGN Tevogen Bio Holdings Inc. 0.78 0.81 0.76 0.81 94K 4.33%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 166K 4.29%
ENVB Enveric Biosciences Inc 0.75 0.80 0.74 0.78 95K 4.26%
BNZI Banzai International Inc 0.21 0.23 0.19 0.21 14M 4.24%
SGRP SPAR Group Inc 2.41 2.54 2.41 2.47 200K 4.22%
AJX Great Ajax Corp 3.26 3.42 3.26 3.38 198K 4.17%
TLS Telos Corp 4.63 4.75 4.35 4.53 788K 4.14%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.26 188K 4.12%
CYTO Altamira Therapeutics Ltd 1.49 1.53 1.48 1.53 45K 4.08%
XAIR Beyond Air Inc 1.25 1.28 1.21 1.28 208K 4.07%
ABEO Abeona Therapeutics 4.22 4.47 4.22 4.38 443K 4.04%
EVEX Eve Holding Inc 4.78 5.05 4.78 4.93 289K 4.01%
SILO SILO Pharma Inc 2.00 2.09 2.00 2.08 24K 4.00%
EVLV Evolv Technologies Holdings Inc 2.89 2.89 2.73 2.87 1M 3.99%
VERB Verb Technology Company Inc 0.15 0.18 0.15 0.16 64M 3.98%
NRXP NRX Pharmaceuticals Inc 3.67 3.89 3.65 3.83 65K 3.94%
HPP Hudson Pacific Properties Inc 4.82 4.96 4.76 4.91 2M 3.92%
MNKD MannKind Corporation 4.53 4.68 4.50 4.68 2M 3.89%
RPTX Repare Therapeutics Inc 3.34 3.59 3.34 3.48 169K 3.88%
VIRI Virios Therapeutics Inc 0.22 0.22 0.20 0.22 529K 3.86%
DHC Diversified Healthcare Trust 2.35 2.48 2.34 2.43 896K 3.85%
IMMP Immutep Ltd ADR 2.93 3.05 2.87 2.98 180K 3.83%
PSNY Polestar Automotive Holding UK PLC 0.82 0.86 0.78 0.78 14M 3.78%
FURY Fury Gold Mines Limited 0.49 0.50 0.46 0.47 124K 3.78%
VNRX Volitionrx Ltd 0.68 0.74 0.68 0.71 61K 3.78%
VRAR Glimpse Group Inc (The) 1.17 1.17 1.06 1.10 10K 3.77%
AADI Aadi Bioscience Inc 1.74 1.81 1.72 1.80 148K 3.75%
AKBA Akebia Therapeutics 1.07 1.15 1.07 1.12 2M 3.70%
NUVB Nuvation Bio Inc 3.01 3.14 3.01 3.10 5M 3.68%
CMPX Compass Therapeutics Inc 1.39 1.49 1.38 1.41 160K 3.68%
GRTS Gritstone Oncology Inc 0.75 0.79 0.75 0.77 864K 3.66%
CPOP Pop Culture Group Co Ltd 1.38 1.43 1.38 1.43 72K 3.62%
BFRG Bullfrog AI Holdings Inc 2.74 2.89 2.74 2.88 58K 3.60%
PT Portugal Telecom SGPS (ADR) 1.14 1.17 1.10 1.16 182K 3.57%
ATHA Athira Pharma Inc 2.54 2.62 2.51 2.62 58K 3.56%
OPEN OpenTable Inc 2.18 2.23 2.11 2.19 17M 3.55%
ZVIA Zevia PBC 0.83 0.86 0.82 0.85 92K 3.49%
ALDX Aldeyra Therapeu 3.75 3.89 3.69 3.86 268K 3.49%
DTCK Davis Commodities Ltd. 1.12 1.19 1.09 1.16 198K 3.47%
ALTO Alto Ingredients Inc 1.47 1.60 1.47 1.52 473K 3.40%
CRON Cronos Group Inc 2.49 2.59 2.49 2.59 1M 3.40%
TYGO Tigo Energy Inc. 1.49 1.54 1.45 1.52 56K 3.40%
CUTR Cutera Inc 2.10 2.16 2.06 2.15 183K 3.37%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.55 0.58 77K 3.36%
AWP Alpine Global Premier Properties Fund 3.67 3.75 3.66 3.75 283K 3.31%
ALLK Allakos Inc 1.22 1.26 1.19 1.25 367K 3.31%
NMG Nouveau Monde Graphite Inc 2.13 2.23 2.10 2.20 87K 3.29%
HLLY Holley Inc 3.73 3.88 3.73 3.84 441K 3.23%
BHIL Benson Hill Inc 0.19 0.19 0.18 0.19 532K 3.21%
LICN Lichen China Ltd 1.57 1.61 1.50 1.61 66K 3.21%
FFIE Faraday Future Intelligent Electric Inc 0.66 0.69 0.51 0.58 217M 3.20%
IDEX Ideanomics Inc 0.98 1.02 0.96 1.00 208K 3.20%
LYEL Lyell Immunopharma Inc 2.67 2.77 2.66 2.75 649K 3.20%
SWIM thinkorswim Group Inc 3.77 3.89 3.72 3.87 161K 3.20%
CVAC Curevac N.V. 3.73 4.08 3.73 3.89 1M 3.18%
LPTX Leap Therapeutics Inc 2.34 2.46 2.31 2.44 131K 3.18%
PRTH Priority Techno Holdings Inc 4.36 4.61 4.01 4.57 58K 3.16%
TWOU 2U Inc 0.29 0.29 0.27 0.28 787K 3.15%
SABR Sabre Corp 3.10 3.19 3.03 3.14 6M 3.12%
PSTX Poseida Therapeutics Inc 2.90 3.03 2.90 2.99 174K 3.10%
SIRI Sirius XM Radio Inc 2.74 2.93 2.72 2.83 100M 3.10%
ARMN Aris Mining Corp 4.48 4.56 4.42 4.55 264K 3.06%
ELA Entergy Lousiana LLC 4.63 4.81 4.61 4.72 38K 3.06%
LL Lumber Liquidators Inc 1.70 1.72 1.66 1.70 216K 3.03%
IZM Iczoom Group Inc 2.01 2.07 1.96 2.06 122K 3.00%
AULT Ault Alliance Inc 0.34 0.37 0.33 0.34 3M 3.00%
GURE Gulf Resources Inc 1.61 1.77 1.47 1.73 87K 2.98%
CINT CI&T Inc 4.42 4.63 4.39 4.52 109K 2.96%
BHR Braemar Hotels & Resorts Inc 2.73 2.81 2.73 2.79 134K 2.95%
GPMT Granite Point Mortgage Trust Inc 3.09 3.21 3.09 3.15 548K 2.94%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.84 0.87 662K 2.94%
KIRK Kirklands Inc 2.45 2.57 2.32 2.47 327K 2.92%
MHLD Maiden Holdings Ltd 2.08 2.15 2.06 2.13 80K 2.90%
GETR Getaround Inc. 0.17 0.19 0.17 0.17 975K 2.84%
LTRX Lantronix Inc 3.89 3.99 3.85 3.98 141K 2.84%
OCEA Ocean Biomedical Inc. 1.41 1.48 1.41 1.47 49K 2.80%
DSGN Design Therapeutics Inc 3.96 4.08 3.96 4.05 70K 2.79%
AVRO Avrobio Inc 1.44 1.49 1.44 1.48 235K 2.78%
INZY Inozyme Pharma Inc 4.73 4.86 4.72 4.82 276K 2.77%
OCTO Eightco Holdings Inc 0.60 0.62 0.55 0.59 152K 2.77%
SCYX Scynexis Inc 2.37 2.50 2.34 2.42 233K 2.77%
MNDO MIND C 1.87 1.90 1.85 1.90 28K 2.70%
YYGH YY Group Holding Ltd 1.09 1.19 1.08 1.15 45K 2.68%
DERM Journey Medical Corp 3.78 4.18 3.68 3.90 112K 2.63%
XTIA XTI Aerospace Inc. 0.97 0.97 0.93 0.96 69K 2.62%
QUAD Quad/Graphics Inc. 4.72 4.76 4.58 4.72 132K 2.61%
MVIS Microvision Inc 1.17 1.21 1.14 1.18 7M 2.61%
CYH Community Health Systems 3.89 3.98 3.87 3.96 2M 2.59%
ENZ Enzo Biochem Inc 1.19 1.23 1.13 1.19 82K 2.59%
IZEA Izea Inc 2.35 2.48 2.35 2.40 41K 2.56%
MTTR Matterport Inc 4.28 4.41 4.28 4.40 4M 2.56%
USAS Americas Silver Corp 0.34 0.35 0.34 0.34 1M 2.54%
TIGR TigerLogic Corp 4.12 4.29 4.11 4.25 2M 2.53%
CUE Cue Biopharma Inc 1.57 1.64 1.55 1.63 239K 2.52%
IMCC IM Cannabis Corp 0.56 0.60 0.54 0.57 60K 2.52%
BETR Better Home & Finance Holding Co. 0.34 0.34 0.32 0.33 2M 2.48%
CMTL Comtech Telecomm 2.50 2.56 2.39 2.48 384K 2.48%
PRCH Porch Group Inc 2.06 2.17 2.04 2.10 890K 2.44%
ERAS Erasca Inc 2.47 2.56 2.47 2.54 2M 2.42%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 349K 2.42%
TCON Tracon Pharma 1.32 1.33 1.26 1.28 46K 2.40%
AMLX Amylyx Pharmaceuticals Inc 1.67 1.73 1.65 1.72 2M 2.38%
CRVS Corvus Pharma Com 2.12 2.19 2.09 2.16 52K 2.37%
AMC Amc Entertainment Holdings Inc 4.25 4.39 4.10 4.33 29M 2.36%
LPTH LightPath Technologies Inc 1.25 1.31 1.25 1.30 14K 2.36%
BIG Big Lots Inc 3.45 3.53 3.36 3.48 909K 2.35%
ANNX Annexon Inc 4.76 5.10 4.70 4.84 2M 2.33%
CNTY Century Casinos Inc 2.62 2.67 2.55 2.67 121K 2.30%
MIRA Mira Pharmaceuticals Inc 0.85 0.87 0.75 0.82 70K 2.28%
GNLX Genelux Corp 2.70 2.72 2.61 2.71 250K 2.26%
AEI Alset EHome International Inc 0.91 0.93 0.91 0.91 43K 2.25%
OPI Office Properties Income Trust 2.24 2.32 2.23 2.29 514K 2.23%
ABAT Advanced Battery Technologies Inc 1.38 1.39 1.36 1.38 218K 2.22%
KPTI Karyopharm Therapeut 0.96 1.02 0.93 0.97 1M 2.20%
LGHL Lion Group Holding Ltd ADR 0.49 0.52 0.46 0.49 199K 2.20%
ACHR Archer Aviation Inc 3.24 3.37 3.20 3.27 7M 2.19%
GERN Geron Corporation 3.50 3.66 3.50 3.55 11M 2.16%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.25 240K 2.16%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 710K 2.12%
GENE Genetic Technologies Limited (ADR) 1.94 2.13 1.91 1.98 86K 2.06%
IGR ING Clarion Global Real Estate Income Fd 4.95 5.01 4.92 4.98 764K 2.05%
SACH Sachem Capital Corp 2.96 3.03 2.96 3.02 275K 2.03%
MCRB Seres Theraptc 0.99 1.07 0.98 0.99 2M 1.97%
CRDL Cardiol Therapeutics Inc 2.66 2.66 2.52 2.62 466K 1.95%
HYPR Hyperfine Inc 0.85 0.90 0.82 0.84 47K 1.94%
MOB Mobilicom Limited 0.85 0.87 0.80 0.80 46K 1.92%
RSLS ReShape Lifesciences Inc. 0.22 0.26 0.21 0.25 5M 1.92%
FAX Aberdeen Asia-Pacific Income Fund Inc 2.64 2.66 2.63 2.66 859K 1.92%
VBIV Vbi Vaccines Inc CS 0.62 0.62 0.60 0.61 41K 1.91%
ONL Orion Office REIT Inc 3.71 3.85 3.70 3.75 725K 1.90%
AKYA Akoya Biosciences Inc 2.12 2.19 2.09 2.15 198K 1.90%
BIRD Allbirds Inc 0.60 0.61 0.58 0.59 614K 1.90%
GOSS Gossamer Bio Inc 0.57 0.61 0.57 0.59 861K 1.90%
EGHT 8x8 Inc 2.70 2.75 2.63 2.73 806K 1.87%
OTLY Oatly Group AB 1.07 1.10 1.06 1.09 783K 1.87%
CHGG Chegg Inc 3.80 3.91 3.76 3.84 4M 1.86%
CIO City Office REIT Inc 4.88 4.95 4.87 4.93 103K 1.86%
SPCB Supercom Ltd 0.23 0.23 0.21 0.21 2M 1.85%
MDAI Spectral AI Inc 1.69 1.72 1.63 1.66 253K 1.84%
MSS ML SLCT 10 ST RTN NT 1.10 1.17 1.10 1.11 31K 1.83%
OPRT Oportun Financial Corp 3.37 3.49 3.31 3.38 58K 1.81%
RR Richtech Robotics Inc. 1.12 1.13 1.11 1.13 48K 1.80%
HGBL Heritage Global Inc 2.25 2.38 2.25 2.28 64K 1.79%
LODE Comstock Mining Inc 0.27 0.27 0.25 0.25 847K 1.79%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.24 0.24 0.24 597K 1.77%
SJT San Juan Basin Royalty Trust 3.97 4.07 3.94 4.04 229K 1.76%
MFG Mizuho Financial Group Inc 4.07 4.11 4.07 4.10 777K 1.74%
HYFM Hydrofarm Holdings Group Inc 0.77 0.82 0.77 0.79 91K 1.74%
KOSS Koss Corporation 4.66 4.78 4.50 4.70 69K 1.73%
SLRN Acelyrin Inc 4.07 4.30 4.05 4.12 1M 1.73%
NVD Novadel Pharma Inc 2.81 3.11 2.79 2.95 25M 1.72%
ATOM Atomera Inc 4.09 4.18 3.98 4.16 202K 1.71%
VFF Village Farms Intl 1.19 1.21 1.15 1.19 304K 1.71%
VWE Vintage Wine Estates Inc 0.34 0.37 0.33 0.36 185K 1.71%
LDI LoanDepot Inc 1.85 1.85 1.75 1.81 353K 1.69%
BTAI Bioxcel Therapeutics Inc 1.81 1.93 1.74 1.81 2M 1.69%
SEER Seer Inc 1.78 1.85 1.75 1.80 700K 1.69%
TANH Tantech Holdings 0.74 0.86 0.73 0.79 771K 1.69%
PMVP Pmv Pharmaceuticals Inc 1.79 1.82 1.73 1.82 457K 1.68%
AVIR Atea Pharmaceuticals Inc 3.62 3.71 3.62 3.67 141K 1.66%
IVVD Invivyd Inc 1.82 1.91 1.80 1.84 679K 1.66%
AIMD Ainos Inc 0.84 0.92 0.84 0.86 66K 1.65%
VOXX Audiovox Corporation 3.70 3.78 3.65 3.69 115K 1.65%
CLRB Cellectar Biosc 3.05 3.16 3.05 3.09 255K 1.64%
IMUX Immunic Inc 1.23 1.30 1.22 1.24 152K 1.64%
SLQT Selectquote Inc 3.11 3.17 3.01 3.12 604K 1.63%
ALLO Allogene Therapeutics Inc 2.65 2.66 2.44 2.50 3M 1.63%
BTOG China Xiangtai Food Co Ltd 3.81 3.90 3.66 3.75 217K 1.63%
NDLS Noodles & Company 1.85 1.90 1.81 1.88 246K 1.62%
HEPA Hepion Pharmaceuticals Inc 1.27 1.29 1.23 1.26 16K 1.61%
HITI High Tide Inc. 2.49 2.55 2.46 2.52 436K 1.61%
SKE Skeena Resources Ltd 4.44 4.47 4.32 4.44 256K 1.60%
AXTI AXT Inc 3.76 3.82 3.64 3.81 390K 1.60%
HBIO Harvard Bioscience Inc 3.14 3.25 3.10 3.17 65K 1.60%
GANX Gain Therapeutics Inc 2.61 2.67 2.48 2.55 187K 1.59%
NKTR Nektar Therapeutics 1.27 1.28 1.23 1.28 2M 1.59%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.18 3.19 3.14 3.19 166K 1.59%
RBT Rubicon Technologies Inc 0.21 0.22 0.20 0.22 390K 1.58%
DFLI Dragonfly Energy Holdings Corp 0.95 1.00 0.93 0.97 370K 1.58%
XERS Xeris Pharmaceuticals Inc 2.24 2.41 2.19 2.26 3M 1.58%
LAAC Lithium Americas (Argentina) Corp 4.54 4.60 4.43 4.54 1M 1.57%
NOK Nokia Corporation (ADR) 3.85 3.91 3.84 3.91 9M 1.56%
OLO POWERSHARES DB CRUDE 4.55 4.63 4.52 4.58 936K 1.55%
ATER Aterian Inc 2.62 2.70 2.59 2.63 18K 1.54%
HUSA Houston American Energy Corporation 1.31 1.36 1.31 1.33 114K 1.53%
WRN Western Copper Corp 1.31 1.35 1.28 1.33 284K 1.53%
CPHI China Pharma Holdings Inc. 0.28 0.30 0.28 0.30 129K 1.51%
TCJH Top KingWin Ltd 0.44 0.44 0.38 0.40 145K 1.50%
GVH Globavend Holdings Ltd. 1.37 1.50 1.22 1.36 526K 1.49%
NIU Niu Technologies ADR 2.02 2.05 1.97 2.05 143K 1.49%
NNDM Nano Dimension Ads 2.66 2.74 2.65 2.72 2M 1.49%
MRDB MariaDB Plc 0.53 0.53 0.52 0.53 43K 1.46%
SYRA Syra Health Corp 1.40 1.43 1.36 1.39 65K 1.46%
IMMX Immix Biopharma Inc 2.09 2.15 2.05 2.12 37K 1.44%
VIRX Viracta Therapeutics Inc 0.68 0.73 0.68 0.70 48K 1.43%
ICU SeaStar Medical Holding Corp 0.37 0.39 0.37 0.37 687K 1.42%
EVTL Vertical Aerospace Ltd 0.70 0.72 0.68 0.71 206K 1.41%
GETY Getty Images Holdings Inc 3.53 3.70 3.53 3.59 484K 1.41%
TCBP TC BioPharm (Holdings) plc 1.09 1.09 1.06 1.08 47K 1.41%
KZR Kezar Life Sciences Inc 0.70 0.70 0.67 0.69 472K 1.40%
SHFS SHF Holdings Inc 0.73 0.76 0.70 0.73 18K 1.39%
BTE Baytex Energy Trust (USA) 3.66 3.71 3.63 3.68 8M 1.38%
SKIN Beauty Health Company (The) 2.20 2.26 2.15 2.21 1M 1.38%
TRUE Centrue Financial Corporation 2.93 2.97 2.85 2.95 140K 1.37%
OIS Oil States International Inc 4.42 4.56 4.36 4.47 3M 1.36%
RENB Renovaro Biosciences Inc 1.47 1.58 1.45 1.49 243K 1.36%
MJ Alternative Harvest ETF 3.76 3.77 3.68 3.74 585K 1.36%
JOBY Joby Aviation Inc 4.87 5.00 4.78 4.88 4M 1.35%
RGLS Regulus Therapeutics 2.30 2.63 2.27 2.29 1M 1.33%
ALUR Allurion Technologies Inc 1.56 1.60 1.51 1.53 19K 1.32%
NVDQ ETF Opportunities Trust 2.56 2.83 2.55 2.69 17M 1.32%
EGRX Eagle Pharmaceuticals 3.45 3.52 3.26 3.47 114K 1.31%
VIVK Vivakor Inc 1.59 1.59 1.47 1.55 29K 1.31%
FNGR FingerMotion Inc 3.13 3.25 3.08 3.12 213K 1.30%
PET Wag Group Co 1.57 1.67 1.52 1.57 67K 1.29%
MSGM Motorsport Games Inc 2.33 2.53 2.29 2.40 20K 1.27%
GROV Grove Collaborative Holdings Inc. 1.63 1.67 1.61 1.61 68K 1.26%
GLT P 1.65 1.65 1.55 1.62 230K 1.25%
WLDS Wearable Devices Ltd 0.41 0.41 0.36 0.41 366K 1.25%
GRFX Graphex Group Limited 0.38 0.40 0.35 0.37 41K 1.24%
TPST Tempest Therapeutics Inc 3.30 3.38 3.28 3.32 147K 1.22%
VVR Van Kampen Senior Income Trust 4.16 4.18 4.14 4.18 560K 1.21%
LPSN LivePerson Inc 0.69 0.73 0.65 0.69 2M 1.21%
ABUS Arbutus Biopharma Cp 3.32 3.39 3.31 3.36 829K 1.20%
OMER Omeros Corporation 3.31 3.40 3.29 3.36 208K 1.20%
NRDY Nerdy Inc 1.68 1.74 1.66 1.71 1M 1.18%
MIN MFS Intermediate Income Trust 2.61 2.62 2.61 2.62 95K 1.16%
PPT Putnam Premier Income Trust 3.44 3.48 3.44 3.48 144K 1.16%
AEMD Aethlon Medical 0.40 0.46 0.38 0.44 4M 1.16%
CSLR Complete Solaria Inc. 1.65 2.29 1.65 1.75 1M 1.16%
AMBP Ardagh Metal Packaging S.A. 3.92 3.96 3.85 3.96 925K 1.15%
KRON Kronos Bio Inc 0.78 0.80 0.75 0.79 215K 1.15%
RKLB Rocket Lab USA Inc 4.32 4.42 4.22 4.38 6M 1.15%
FRGT Freight Technologies Inc 0.67 0.78 0.65 0.66 248K 1.14%
MJUS ETF Managers Trust 1.77 1.77 1.73 1.77 15K 1.14%
LCTX Lineage Cell Therapeutics Inc 1.00 1.03 0.98 1.00 516K 1.13%
CENN Cenntro Electric Group Limited 1.80 1.85 1.76 1.82 42K 1.11%
NUTX Nutex Health Inc 0.68 0.69 0.67 0.68 78K 1.11%
BDN Brandywine Realty Trust 4.57 4.69 4.55 4.60 3M 1.10%
SURG Synergetics USA Inc 3.66 3.70 3.59 3.67 111K 1.10%
GAU Galiano Gold Inc 1.85 1.86 1.81 1.84 1M 1.10%
TSI TCW Strategic Income Fund Inc 4.59 4.63 4.58 4.63 321K 1.09%
FINV Finvolution Group 4.70 4.79 4.65 4.78 966K 1.06%
SABA Saba Software Inc 3.83 3.85 3.83 3.85 123K 1.05%
CRBU Caribou Biosciences Inc 2.91 2.98 2.86 2.88 1M 1.05%
PBYI Puma Biotechnology 3.81 3.94 3.75 3.85 209K 1.05%
STIM Neuronetics Inc 1.91 2.19 1.90 1.92 130K 1.05%
VMEO Vimeo Inc 3.85 3.92 3.80 3.88 1M 1.04%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 3M 1.03%
OMGA Omega Therapeutics Inc 1.99 2.08 1.98 1.98 389K 1.02%
PDSB Pds Biotechnology Corp 2.97 3.02 2.90 2.98 407K 1.02%
PHK PIMCO High Income Fund 4.80 4.83 4.80 4.82 276K 1.01%
PIII PECO II Inc 0.50 0.50 0.46 0.50 267K 1.01%
ALVR Alvarion Ltd 0.74 0.79 0.74 0.75 157K 1.00%
LAES SEALSQ Corp 1.22 1.23 1.16 1.21 104K 1.00%
RVSN RADVISION LTD 1.02 1.04 1.00 1.03 431K 0.98%
TOON Kartoon Studios Inc 1.04 1.05 1.03 1.04 59K 0.97%
APLD Applied Blockchain Inc 4.29 4.38 4.11 4.23 4M 0.95%
KRMD Repro Med Sys Inc 2.12 2.15 2.08 2.13 78K 0.95%
ORLA Orla Mining Ltd 4.25 4.32 4.17 4.27 383K 0.95%
BKSY BlackSky Technology Inc 1.14 1.14 1.08 1.09 512K 0.93%
CMMB Chemomab Therapeutics Ltd 1.01 1.07 0.99 1.07 204K 0.93%
OPTN Optinose Inc 1.09 1.10 1.03 1.08 491K 0.93%
HIX Western Asset High Income Fund II Inc 4.38 4.40 4.35 4.39 247K 0.92%
LGVN LogicVision Inc 1.10 1.15 1.03 1.10 126K 0.92%
TV Grupo Televisa S 3.30 3.37 3.23 3.33 1M 0.91%
WTI W&T Offshore Inc 2.22 2.26 2.19 2.23 5M 0.91%
PLUG Plug Power Inc 3.31 3.38 3.20 3.33 35M 0.91%
SNDL Sundial Growers Inc 2.22 2.27 2.20 2.22 2M 0.91%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 12M 0.91%
FTEK Fuel Tech Inc 1.12 1.18 1.11 1.12 55K 0.90%
LAC Lithium Americas Corp 3.38 3.46 3.31 3.39 3M 0.89%
PGRE Paramount Group Inc 4.54 4.68 4.50 4.55 3M 0.89%
NWGL Nature Wood Group Ltd 2.25 2.27 2.22 2.26 16K 0.89%
VTNR Vertex Energy 1.11 1.17 1.10 1.13 3M 0.89%
WRNT Warrantee Inc 0.33 0.34 0.33 0.34 20K 0.89%
QMCO Quantum Corp 0.48 0.49 0.46 0.46 43K 0.88%
TEF Telefonica S 4.58 4.62 4.58 4.62 624K 0.87%
BLUE Bluebird Bio 0.90 0.94 0.89 0.90 4M 0.87%
JDST Junior Gold Mine Bear 3X Direxion 3.38 3.55 3.34 3.48 10M 0.87%
BW Brush Engineered Material 1.17 1.22 1.13 1.17 584K 0.86%
CTOS Custom Truck One Source Inc 4.75 4.87 4.69 4.77 426K 0.85%
IPA ImmunoPrecise Antibodies Ltd 1.10 1.12 1.08 1.11 50K 0.85%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.13 38M 0.85%
ELAB Elevai Labs Inc. 0.67 0.67 0.65 0.66 41K 0.84%
KOPN Kopin Corporation 0.80 0.83 0.78 0.80 590K 0.84%
PSHG Performance Shipping Inc 2.36 2.43 2.31 2.40 164K 0.84%
DHF Dreyfus High Yield Strategies Fund 2.41 2.42 2.40 2.42 128K 0.83%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.70 0.69 0.69 100K 0.83%
ITRG Integra Resources Corp 0.91 0.95 0.88 0.91 174K 0.83%
EB Eventbrite Inc 4.95 5.00 4.89 4.98 1M 0.81%
BRTX BioRestorative Therapies Inc 1.23 1.28 1.22 1.25 17K 0.81%
PRPL Purple Communications Inc 1.26 1.31 1.22 1.25 226K 0.81%
PYXS Pyxis Oncology Inc 3.75 3.87 3.71 3.75 245K 0.81%
PIM Putnam Master Int 3.16 3.18 3.16 3.18 28K 0.79%
ASTR Astra Space Inc 0.64 0.66 0.63 0.64 88K 0.79%
LUMN Centurylink 1.28 1.30 1.26 1.29 11M 0.78%
CRNT Ceragon Networks Ltd 2.60 2.66 2.58 2.63 156K 0.77%
GAME Shanda Games Limited(ADR) 1.32 1.34 1.23 1.31 125K 0.77%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.48 513K 0.77%
AP Ampco-Pittsburgh Corp 1.41 1.44 1.31 1.32 53K 0.76%
CARM Carisma Therapeutics Inc 1.31 1.35 1.27 1.32 130K 0.76%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.28 0.29 353K 0.76%
AMPS Altus Power Inc 4.05 4.09 3.86 4.05 1M 0.75%
VOR Vor Biopharma Inc 1.35 1.37 1.31 1.35 244K 0.75%
OSUR OraSure Technologies Inc 4.72 4.77 4.67 4.74 702K 0.74%
SSP The E.W. Scripps Company 2.74 2.80 2.67 2.72 2M 0.74%
WDH Waterdrop Inc 1.33 1.38 1.30 1.38 249K 0.73%
KNDI Kandi Technolgies Corp 2.04 2.10 2.04 2.07 33K 0.73%
ORGO Organogenesis Holdings Inc 2.73 2.80 2.69 2.75 401K 0.73%
CLSD Clearside Biomedi 1.40 1.45 1.40 1.40 76K 0.72%
IMRX Immuneering Corp 1.39 1.44 1.34 1.39 159K 0.72%
TNYA Tenaya Therapeutics Inc 4.21 4.25 4.08 4.21 301K 0.72%
CXE MFS High Income Municipal Trust 3.57 3.58 3.54 3.57 57K 0.71%
LYG Lloyds Banking Group PLC (ADR) 2.80 2.82 2.77 2.82 8M 0.71%
MTC Allied Irish Banks Plc 0.41 0.43 0.38 0.40 7M 0.71%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.39 1.49 1.39 1.41 567K 0.71%
TBLT Toughbuilt Industries Inc 3.12 3.12 3.00 3.05 19K 0.66%
OXSQ Oxford Square Capital Corp 3.10 3.10 3.07 3.09 323K 0.65%
CIK Credit Suisse AM Inc Fund Inc 2.93 2.95 2.92 2.94 98K 0.65%
EOD Evergreen Global Dividend Opportunity 4.78 4.81 4.76 4.81 129K 0.63%
OPAL OPAL Fuels Inc 4.84 4.88 4.80 4.83 71K 0.63%
WW Watson Wyatt Worldwide Inc 1.64 1.71 1.61 1.66 3M 0.61%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.70 1.75 1.60 1.69 1M 0.60%
CUBA Herzfeld Caribbean Basin Fund Inc 2.52 2.54 2.50 2.52 121K 0.60%
YSG Yatsen Holding Ltd 3.38 3.43 3.27 3.40 220K 0.59%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 94K 0.58%
MSOX Advisorshares Trust 3.60 3.60 3.37 3.51 1M 0.57%
CHMI Cherry Hill Mortgage Investmen 3.63 3.64 3.60 3.62 71K 0.56%
ISPC iSpecimen Inc 0.39 0.50 0.39 0.43 14M 0.56%
REI Ring Energy Inc 1.81 1.82 1.77 1.79 1M 0.56%
FBIO Fortress Biotech Inc 1.85 1.92 1.81 1.84 96K 0.55%
TTI TETRA Technologies Inc 3.72 3.74 3.59 3.71 3M 0.54%
IDAI T Stamp Inc 0.55 0.57 0.53 0.56 177K 0.54%
HIO Western Asst High Incm Opprtnty Fnd Inc 3.75 3.77 3.74 3.76 187K 0.53%
ICL Israel Chemicals Ltd 4.69 4.75 4.68 4.74 442K 0.53%
CKPT Checkpoint Therapeutics Inc 1.89 1.93 1.84 1.90 156K 0.53%
DTC Solo Brands Inc 1.95 1.99 1.95 1.95 226K 0.52%
QUBT Quantum Computing Inc 0.73 0.73 0.71 0.72 641K 0.50%
MNY MoneyHero Ltd 2.05 2.14 2.02 2.07 43K 0.49%
WNW Wunong Net Technology Co Ltd 1.03 1.05 1.01 1.03 107K 0.48%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.02 0.95 0.96 195K 0.47%
LIFW MSP Recovery Inc 0.68 0.72 0.67 0.72 209K 0.46%
ABEV Ambev S.A. 2.21 2.23 2.17 2.22 21M 0.45%
ETWO E2open Parent Holdings Inc 4.67 4.72 4.56 4.66 925K 0.43%
MMT MFS Multimarket Income Trust 4.64 4.66 4.62 4.64 69K 0.43%
NB NioCorp Developments Ltd 2.33 2.39 2.27 2.36 134K 0.43%
EDD Morgan Stanley Emerging Markets Domestic 4.74 4.75 4.73 4.75 107K 0.42%
BDTX Black Diamond Therapeutics Inc 4.76 4.91 4.74 4.78 217K 0.42%
KIND Nextdoor Holdings Inc 2.43 2.48 2.39 2.42 2M 0.41%
OPAD Offerpad Solutions Inc 4.95 5.08 4.75 4.85 573K 0.41%
VFS VinFast Auto Ltd. 4.80 5.18 4.73 4.89 2M 0.41%
GRWG Growgeneration Corp 2.53 2.57 2.50 2.53 298K 0.40%
TOP Zhong Yang Financial Group Ltd 2.45 2.52 2.45 2.49 50K 0.40%
DSX Diana Shipping Inc 2.99 3.00 2.97 2.99 490K 0.34%
INCR Intercure Ltd 2.94 3.04 2.90 2.95 63K 0.34%
LWLG Lightwave Logic Inc 3.06 3.12 2.85 3.08 1M 0.33%
NCV Nicholas-Applegate Cv 3.23 3.27 3.20 3.23 491K 0.31%
CIF MFS Intermediate High Income Fund 1.69 1.69 1.66 1.67 105K 0.30%
CMRX Chimerix Inc 0.97 0.98 0.95 0.97 98K 0.30%
MURA Mural Oncology plc 3.39 3.45 3.33 3.36 130K 0.30%
HYMC Hycroft Mining Holding Corp 3.45 3.47 3.33 3.43 112K 0.29%
GCI Gannett Co 3.79 3.84 3.68 3.76 919K 0.27%
GRAB Grab Holdings Limited 3.66 3.69 3.63 3.66 62M 0.27%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.08 4.09 4.05 4.09 254K 0.25%
CNSL Consolidated Communications Holdings Inc 4.39 4.40 4.38 4.40 504K 0.23%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.36 69K 0.19%
SANW S&W Seed Company 0.32 0.34 0.30 0.32 97K 0.19%
TIVC Tivic Health Systems Inc 0.42 0.42 0.40 0.41 85K 0.19%
