146 Penny Stocks Under 1$ - 05/31/2024

New Post Public Reply Private Reply Replies (0) Message Board

May 31, 2024 at 5:32 PM 309

146 Most Active Penny Stocks Under 1$ Today - 05/31/2024

Symbol Company Open High Low Close Volume Percent
PRTG Portage Biotech Inc 0.28 0.54 0.26 0.48 4M 86.34%
FOXO FOXO Technologies Inc 0.36 0.54 0.36 0.48 23M 39.51%
SLNA Selina Hospitality PLC. 0.08 0.11 0.07 0.09 110M 31.15%
XCUR Exicure Inc 0.37 0.47 0.35 0.44 305K 26.55%
BGXX Bright Green Corp 0.27 0.29 0.23 0.27 10M 23.18%
JEWL Adamas One Corp 0.34 0.45 0.34 0.41 278K 15.97%
LITB Lightinthebox Holding CO Ltd 0.52 0.65 0.52 0.59 323K 15.67%
GDC GD Culture Group Limited 0.85 0.98 0.84 0.97 125K 15.34%
RNLX Renalytix Ai Plc ADR 0.36 0.41 0.36 0.41 195K 15.19%
CVKD Cadrenal Therapeutics Inc 0.41 0.51 0.41 0.47 146K 14.95%
WKSP Worksport Ltd 0.52 0.63 0.52 0.60 770K 14.39%
AKTS Akoustis Technologies Inc 0.19 0.22 0.18 0.22 8M 12.04%
EYEN Eyenovia Inc 0.73 0.83 0.70 0.80 1M 11.95%
WTO UTime Ltd 0.44 0.49 0.44 0.49 236K 10.23%
SONM Sonim Technologies Inc 0.58 0.65 0.58 0.62 180K 9.91%
GMM SPDR S&P Emerging Markets (ETF) 0.91 1.01 0.91 1.00 374K 8.71%
CARA Cara Therapeutics 0.61 0.66 0.60 0.65 299K 8.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.32 0.27 0.31 534K 8.54%
VATE Innovate Corp 0.58 0.61 0.55 0.61 182K 8.50%
MVST Microvast Holdings Inc 0.35 0.37 0.34 0.37 3M 8.27%
LUCY Innovative Eyewear Inc 1.00 1.21 0.81 0.85 92M 7.41%
BQ Boqii Holding Limited ADR 0.40 0.49 0.37 0.47 2M 7.05%
FTCI FTC Solar Inc 0.49 0.52 0.49 0.52 438K 6.96%
KWE KWESST Micro Systems Inc. 0.38 0.41 0.38 0.40 112K 6.54%
DNMR Danimer Scientific Inc 0.74 0.80 0.72 0.78 521K 6.37%
TLSA Tiziana Life Sciences Plc ADR 0.94 1.04 0.94 1.00 517K 6.37%
BURU Nuburu Inc 0.25 0.27 0.16 0.17 142M 6.25%
AMWL American Well Corp Cl A 0.41 0.44 0.40 0.43 2M 6.25%
SQNS Sequans Communications S A 0.71 0.78 0.70 0.78 73K 6.12%
ASRT Assertio Therapeutics Inc 0.95 0.99 0.95 0.99 574K 5.94%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.32 314K 5.88%
JFBR Jeffs Brands Ltd 0.37 0.58 0.37 0.44 15M 5.78%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.77 0.79 300K 5.63%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.01 0.92 0.99 47K 5.59%
UAVS Ageagle Aerial Systems Inc 0.67 0.70 0.65 0.70 333K 5.47%
CLDI Calidi Biotherapeutics Inc 0.26 0.26 0.19 0.20 6M 5.42%
HYZN Hyzon Motors Inc 0.51 0.56 0.51 0.53 1M 5.30%
BIOR Biora Therapeutics Inc 0.61 0.66 0.58 0.64 254K 5.21%
UNCY Unicycive Therapeutics Inc 0.84 0.90 0.84 0.88 187K 5.16%
IONM Assure Holdings Corp 0.43 0.46 0.42 0.42 318K 5.16%
RELI Reliance Global Group Inc 0.27 0.31 0.25 0.27 1M 5.00%
ZPTA Zapata Computing Holdings Inc. 0.81 0.94 0.81 0.85 924K 4.96%
PTPI Petros Pharmaceuticals Inc 0.61 0.64 0.59 0.61 56K 4.92%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 5M 4.83%
ASST Asset Entities Inc 0.60 0.62 0.50 0.52 2M 4.77%
ZEPP Zepp Health Corporation 0.73 0.80 0.73 0.76 101K 4.63%
CLIR Clearsign Combustion 0.79 0.85 0.79 0.83 63K 4.51%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.33 2M 4.45%
RIGL Rigel Pharmaceuticals Inc 0.94 1.02 0.94 0.98 456K 4.41%
TVGN Tevogen Bio Holdings Inc. 0.78 0.81 0.76 0.81 94K 4.33%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 166K 4.29%
ENVB Enveric Biosciences Inc 0.75 0.80 0.74 0.78 95K 4.26%
BNZI Banzai International Inc 0.21 0.23 0.19 0.21 14M 4.24%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.26 188K 4.12%
VERB Verb Technology Company Inc 0.15 0.18 0.15 0.16 64M 3.98%
VIRI Virios Therapeutics Inc 0.22 0.22 0.20 0.22 529K 3.86%
VNRX Volitionrx Ltd 0.68 0.74 0.68 0.71 61K 3.78%
PSNY Polestar Automotive Holding UK PLC 0.82 0.86 0.78 0.78 14M 3.78%
FURY Fury Gold Mines Limited 0.49 0.50 0.46 0.47 124K 3.78%
GRTS Gritstone Oncology Inc 0.75 0.79 0.75 0.77 864K 3.66%
ZVIA Zevia PBC 0.83 0.86 0.82 0.85 92K 3.49%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.55 0.58 77K 3.36%
BHIL Benson Hill Inc 0.19 0.19 0.18 0.19 532K 3.21%
FFIE Faraday Future Intelligent Electric Inc 0.66 0.69 0.51 0.58 217M 3.20%
IDEX Ideanomics Inc 0.98 1.02 0.96 1.00 208K 3.20%
TWOU 2U Inc 0.29 0.29 0.27 0.28 787K 3.15%
AULT Ault Alliance Inc 0.34 0.37 0.33 0.34 3M 3.00%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.84 0.87 662K 2.94%
GETR Getaround Inc. 0.17 0.19 0.17 0.17 975K 2.84%
OCTO Eightco Holdings Inc 0.60 0.62 0.55 0.59 152K 2.77%
XTIA XTI Aerospace Inc. 0.97 0.97 0.93 0.96 69K 2.62%
USAS Americas Silver Corp 0.34 0.35 0.34 0.34 1M 2.54%
IMCC IM Cannabis Corp 0.56 0.60 0.54 0.57 60K 2.52%
BETR Better Home & Finance Holding Co. 0.34 0.34 0.32 0.33 2M 2.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 349K 2.42%
MIRA Mira Pharmaceuticals Inc 0.85 0.87 0.75 0.82 70K 2.28%
AEI Alset EHome International Inc 0.91 0.93 0.91 0.91 43K 2.25%
KPTI Karyopharm Therapeut 0.96 1.02 0.93 0.97 1M 2.20%
LGHL Lion Group Holding Ltd ADR 0.49 0.52 0.46 0.49 199K 2.20%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.25 240K 2.16%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 710K 2.12%
MCRB Seres Theraptc 0.99 1.07 0.98 0.99 2M 1.97%
HYPR Hyperfine Inc 0.85 0.90 0.82 0.84 47K 1.94%
MOB Mobilicom Limited 0.85 0.87 0.80 0.80 46K 1.92%
RSLS ReShape Lifesciences Inc. 0.22 0.26 0.21 0.25 5M 1.92%
VBIV Vbi Vaccines Inc CS 0.62 0.62 0.60 0.61 41K 1.91%
GOSS Gossamer Bio Inc 0.57 0.61 0.57 0.59 861K 1.90%
BIRD Allbirds Inc 0.60 0.61 0.58 0.59 614K 1.90%
SPCB Supercom Ltd 0.23 0.23 0.21 0.21 2M 1.85%
LODE Comstock Mining Inc 0.27 0.27 0.25 0.25 847K 1.79%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.24 0.24 0.24 597K 1.77%
HYFM Hydrofarm Holdings Group Inc 0.77 0.82 0.77 0.79 91K 1.74%
VWE Vintage Wine Estates Inc 0.34 0.37 0.33 0.36 185K 1.71%
TANH Tantech Holdings 0.74 0.86 0.73 0.79 771K 1.69%
AIMD Ainos Inc 0.84 0.92 0.84 0.86 66K 1.65%
RBT Rubicon Technologies Inc 0.21 0.22 0.20 0.22 390K 1.58%
DFLI Dragonfly Energy Holdings Corp 0.95 1.00 0.93 0.97 370K 1.58%
CPHI China Pharma Holdings Inc. 0.28 0.30 0.28 0.30 129K 1.51%
TCJH Top KingWin Ltd 0.44 0.44 0.38 0.40 145K 1.50%
MRDB MariaDB Plc 0.53 0.53 0.52 0.53 43K 1.46%
VIRX Viracta Therapeutics Inc 0.68 0.73 0.68 0.70 48K 1.43%
ICU SeaStar Medical Holding Corp 0.37 0.39 0.37 0.37 687K 1.42%
EVTL Vertical Aerospace Ltd 0.70 0.72 0.68 0.71 206K 1.41%
KZR Kezar Life Sciences Inc 0.70 0.70 0.67 0.69 472K 1.40%
SHFS SHF Holdings Inc 0.73 0.76 0.70 0.73 18K 1.39%
WLDS Wearable Devices Ltd 0.41 0.41 0.36 0.41 366K 1.25%
GRFX Graphex Group Limited 0.38 0.40 0.35 0.37 41K 1.24%
LPSN LivePerson Inc 0.69 0.73 0.65 0.69 2M 1.21%
AEMD Aethlon Medical 0.40 0.46 0.38 0.44 4M 1.16%
KRON Kronos Bio Inc 0.78 0.80 0.75 0.79 215K 1.15%
FRGT Freight Technologies Inc 0.67 0.78 0.65 0.66 248K 1.14%
LCTX Lineage Cell Therapeutics Inc 1.00 1.03 0.98 1.00 516K 1.13%
NUTX Nutex Health Inc 0.68 0.69 0.67 0.68 78K 1.11%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 3M 1.03%
PIII PECO II Inc 0.50 0.50 0.46 0.50 267K 1.01%
ALVR Alvarion Ltd 0.74 0.79 0.74 0.75 157K 1.00%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 12M 0.91%
WRNT Warrantee Inc 0.33 0.34 0.33 0.34 20K 0.89%
QMCO Quantum Corp 0.48 0.49 0.46 0.46 43K 0.88%
BLUE Bluebird Bio 0.90 0.94 0.89 0.90 4M 0.87%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.13 38M 0.85%
KOPN Kopin Corporation 0.80 0.83 0.78 0.80 590K 0.84%
ELAB Elevai Labs Inc. 0.67 0.67 0.65 0.66 41K 0.84%
ITRG Integra Resources Corp 0.91 0.95 0.88 0.91 174K 0.83%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.70 0.69 0.69 100K 0.83%
ASTR Astra Space Inc 0.64 0.66 0.63 0.64 88K 0.79%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.48 513K 0.77%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.28 0.29 353K 0.76%
MTC Allied Irish Banks Plc 0.41 0.43 0.38 0.40 7M 0.71%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 94K 0.58%
ISPC iSpecimen Inc 0.39 0.50 0.39 0.43 14M 0.56%
IDAI T Stamp Inc 0.55 0.57 0.53 0.56 177K 0.54%
QUBT Quantum Computing Inc 0.73 0.73 0.71 0.72 641K 0.50%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.02 0.95 0.96 195K 0.47%
LIFW MSP Recovery Inc 0.68 0.72 0.67 0.72 209K 0.46%
CMRX Chimerix Inc 0.97 0.98 0.95 0.97 98K 0.30%
SANW S&W Seed Company 0.32 0.34 0.30 0.32 97K 0.19%
TIVC Tivic Health Systems Inc 0.42 0.42 0.40 0.41 85K 0.19%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.36 69K 0.19%
AKLI Akili Inc 0.42 0.43 0.42 0.42 237K 0.17%
VXRT Vaxart Inc 0.82 0.86 0.82 0.82 979K 0.14%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.33 0.34 0.32 0.33 80K 0.12%
CYN City National Corporation 0.10 0.10 0.08 0.09 19M 0.11%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.11%
AAGR African Agriculture Holdings Inc 0.40 0.40 0.37 0.38 34K 0.08%
SPCE Virgin Galactic Holdings Inc 0.89 0.94 0.85 0.87 44M 0.01%

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...