146 Penny Stocks Under 1$ - 05/31/2024
Post# of 469
(Total Views: 276)
Posted On: 05/31/2024 5:32:14 PM
146 Most Active Penny Stocks Under 1$ Today - 05/31/2024
Symbol Company Open High Low Close Volume Percent
PRTG Portage Biotech Inc 0.28 0.54 0.26 0.48 4M 86.34%
FOXO FOXO Technologies Inc 0.36 0.54 0.36 0.48 23M 39.51%
SLNA Selina Hospitality PLC. 0.08 0.11 0.07 0.09 110M 31.15%
XCUR Exicure Inc 0.37 0.47 0.35 0.44 305K 26.55%
BGXX Bright Green Corp 0.27 0.29 0.23 0.27 10M 23.18%
JEWL Adamas One Corp 0.34 0.45 0.34 0.41 278K 15.97%
LITB Lightinthebox Holding CO Ltd 0.52 0.65 0.52 0.59 323K 15.67%
GDC GD Culture Group Limited 0.85 0.98 0.84 0.97 125K 15.34%
RNLX Renalytix Ai Plc ADR 0.36 0.41 0.36 0.41 195K 15.19%
CVKD Cadrenal Therapeutics Inc 0.41 0.51 0.41 0.47 146K 14.95%
WKSP Worksport Ltd 0.52 0.63 0.52 0.60 770K 14.39%
AKTS Akoustis Technologies Inc 0.19 0.22 0.18 0.22 8M 12.04%
EYEN Eyenovia Inc 0.73 0.83 0.70 0.80 1M 11.95%
WTO UTime Ltd 0.44 0.49 0.44 0.49 236K 10.23%
SONM Sonim Technologies Inc 0.58 0.65 0.58 0.62 180K 9.91%
GMM SPDR S&P Emerging Markets (ETF) 0.91 1.01 0.91 1.00 374K 8.71%
CARA Cara Therapeutics 0.61 0.66 0.60 0.65 299K 8.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.32 0.27 0.31 534K 8.54%
VATE Innovate Corp 0.58 0.61 0.55 0.61 182K 8.50%
MVST Microvast Holdings Inc 0.35 0.37 0.34 0.37 3M 8.27%
LUCY Innovative Eyewear Inc 1.00 1.21 0.81 0.85 92M 7.41%
BQ Boqii Holding Limited ADR 0.40 0.49 0.37 0.47 2M 7.05%
FTCI FTC Solar Inc 0.49 0.52 0.49 0.52 438K 6.96%
KWE KWESST Micro Systems Inc. 0.38 0.41 0.38 0.40 112K 6.54%
DNMR Danimer Scientific Inc 0.74 0.80 0.72 0.78 521K 6.37%
TLSA Tiziana Life Sciences Plc ADR 0.94 1.04 0.94 1.00 517K 6.37%
BURU Nuburu Inc 0.25 0.27 0.16 0.17 142M 6.25%
AMWL American Well Corp Cl A 0.41 0.44 0.40 0.43 2M 6.25%
SQNS Sequans Communications S A 0.71 0.78 0.70 0.78 73K 6.12%
ASRT Assertio Therapeutics Inc 0.95 0.99 0.95 0.99 574K 5.94%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.32 314K 5.88%
JFBR Jeffs Brands Ltd 0.37 0.58 0.37 0.44 15M 5.78%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.77 0.79 300K 5.63%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.01 0.92 0.99 47K 5.59%
UAVS Ageagle Aerial Systems Inc 0.67 0.70 0.65 0.70 333K 5.47%
CLDI Calidi Biotherapeutics Inc 0.26 0.26 0.19 0.20 6M 5.42%
HYZN Hyzon Motors Inc 0.51 0.56 0.51 0.53 1M 5.30%
BIOR Biora Therapeutics Inc 0.61 0.66 0.58 0.64 254K 5.21%
UNCY Unicycive Therapeutics Inc 0.84 0.90 0.84 0.88 187K 5.16%
IONM Assure Holdings Corp 0.43 0.46 0.42 0.42 318K 5.16%
RELI Reliance Global Group Inc 0.27 0.31 0.25 0.27 1M 5.00%
ZPTA Zapata Computing Holdings Inc. 0.81 0.94 0.81 0.85 924K 4.96%
PTPI Petros Pharmaceuticals Inc 0.61 0.64 0.59 0.61 56K 4.92%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 5M 4.83%
ASST Asset Entities Inc 0.60 0.62 0.50 0.52 2M 4.77%
ZEPP Zepp Health Corporation 0.73 0.80 0.73 0.76 101K 4.63%
CLIR Clearsign Combustion 0.79 0.85 0.79 0.83 63K 4.51%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.33 2M 4.45%
RIGL Rigel Pharmaceuticals Inc 0.94 1.02 0.94 0.98 456K 4.41%
TVGN Tevogen Bio Holdings Inc. 0.78 0.81 0.76 0.81 94K 4.33%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 166K 4.29%
ENVB Enveric Biosciences Inc 0.75 0.80 0.74 0.78 95K 4.26%
BNZI Banzai International Inc 0.21 0.23 0.19 0.21 14M 4.24%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.26 188K 4.12%
VERB Verb Technology Company Inc 0.15 0.18 0.15 0.16 64M 3.98%
VIRI Virios Therapeutics Inc 0.22 0.22 0.20 0.22 529K 3.86%
VNRX Volitionrx Ltd 0.68 0.74 0.68 0.71 61K 3.78%
PSNY Polestar Automotive Holding UK PLC 0.82 0.86 0.78 0.78 14M 3.78%
FURY Fury Gold Mines Limited 0.49 0.50 0.46 0.47 124K 3.78%
GRTS Gritstone Oncology Inc 0.75 0.79 0.75 0.77 864K 3.66%
ZVIA Zevia PBC 0.83 0.86 0.82 0.85 92K 3.49%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.55 0.58 77K 3.36%
BHIL Benson Hill Inc 0.19 0.19 0.18 0.19 532K 3.21%
FFIE Faraday Future Intelligent Electric Inc 0.66 0.69 0.51 0.58 217M 3.20%
IDEX Ideanomics Inc 0.98 1.02 0.96 1.00 208K 3.20%
TWOU 2U Inc 0.29 0.29 0.27 0.28 787K 3.15%
AULT Ault Alliance Inc 0.34 0.37 0.33 0.34 3M 3.00%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.84 0.87 662K 2.94%
GETR Getaround Inc. 0.17 0.19 0.17 0.17 975K 2.84%
OCTO Eightco Holdings Inc 0.60 0.62 0.55 0.59 152K 2.77%
XTIA XTI Aerospace Inc. 0.97 0.97 0.93 0.96 69K 2.62%
USAS Americas Silver Corp 0.34 0.35 0.34 0.34 1M 2.54%
IMCC IM Cannabis Corp 0.56 0.60 0.54 0.57 60K 2.52%
BETR Better Home & Finance Holding Co. 0.34 0.34 0.32 0.33 2M 2.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 349K 2.42%
MIRA Mira Pharmaceuticals Inc 0.85 0.87 0.75 0.82 70K 2.28%
AEI Alset EHome International Inc 0.91 0.93 0.91 0.91 43K 2.25%
KPTI Karyopharm Therapeut 0.96 1.02 0.93 0.97 1M 2.20%
LGHL Lion Group Holding Ltd ADR 0.49 0.52 0.46 0.49 199K 2.20%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.25 240K 2.16%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 710K 2.12%
MCRB Seres Theraptc 0.99 1.07 0.98 0.99 2M 1.97%
HYPR Hyperfine Inc 0.85 0.90 0.82 0.84 47K 1.94%
MOB Mobilicom Limited 0.85 0.87 0.80 0.80 46K 1.92%
RSLS ReShape Lifesciences Inc. 0.22 0.26 0.21 0.25 5M 1.92%
VBIV Vbi Vaccines Inc CS 0.62 0.62 0.60 0.61 41K 1.91%
GOSS Gossamer Bio Inc 0.57 0.61 0.57 0.59 861K 1.90%
BIRD Allbirds Inc 0.60 0.61 0.58 0.59 614K 1.90%
SPCB Supercom Ltd 0.23 0.23 0.21 0.21 2M 1.85%
LODE Comstock Mining Inc 0.27 0.27 0.25 0.25 847K 1.79%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.24 0.24 0.24 597K 1.77%
HYFM Hydrofarm Holdings Group Inc 0.77 0.82 0.77 0.79 91K 1.74%
VWE Vintage Wine Estates Inc 0.34 0.37 0.33 0.36 185K 1.71%
TANH Tantech Holdings 0.74 0.86 0.73 0.79 771K 1.69%
AIMD Ainos Inc 0.84 0.92 0.84 0.86 66K 1.65%
RBT Rubicon Technologies Inc 0.21 0.22 0.20 0.22 390K 1.58%
DFLI Dragonfly Energy Holdings Corp 0.95 1.00 0.93 0.97 370K 1.58%
CPHI China Pharma Holdings Inc. 0.28 0.30 0.28 0.30 129K 1.51%
TCJH Top KingWin Ltd 0.44 0.44 0.38 0.40 145K 1.50%
MRDB MariaDB Plc 0.53 0.53 0.52 0.53 43K 1.46%
VIRX Viracta Therapeutics Inc 0.68 0.73 0.68 0.70 48K 1.43%
ICU SeaStar Medical Holding Corp 0.37 0.39 0.37 0.37 687K 1.42%
EVTL Vertical Aerospace Ltd 0.70 0.72 0.68 0.71 206K 1.41%
KZR Kezar Life Sciences Inc 0.70 0.70 0.67 0.69 472K 1.40%
SHFS SHF Holdings Inc 0.73 0.76 0.70 0.73 18K 1.39%
WLDS Wearable Devices Ltd 0.41 0.41 0.36 0.41 366K 1.25%
GRFX Graphex Group Limited 0.38 0.40 0.35 0.37 41K 1.24%
LPSN LivePerson Inc 0.69 0.73 0.65 0.69 2M 1.21%
AEMD Aethlon Medical 0.40 0.46 0.38 0.44 4M 1.16%
KRON Kronos Bio Inc 0.78 0.80 0.75 0.79 215K 1.15%
FRGT Freight Technologies Inc 0.67 0.78 0.65 0.66 248K 1.14%
LCTX Lineage Cell Therapeutics Inc 1.00 1.03 0.98 1.00 516K 1.13%
NUTX Nutex Health Inc 0.68 0.69 0.67 0.68 78K 1.11%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 3M 1.03%
PIII PECO II Inc 0.50 0.50 0.46 0.50 267K 1.01%
ALVR Alvarion Ltd 0.74 0.79 0.74 0.75 157K 1.00%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 12M 0.91%
WRNT Warrantee Inc 0.33 0.34 0.33 0.34 20K 0.89%
QMCO Quantum Corp 0.48 0.49 0.46 0.46 43K 0.88%
BLUE Bluebird Bio 0.90 0.94 0.89 0.90 4M 0.87%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.13 38M 0.85%
KOPN Kopin Corporation 0.80 0.83 0.78 0.80 590K 0.84%
ELAB Elevai Labs Inc. 0.67 0.67 0.65 0.66 41K 0.84%
ITRG Integra Resources Corp 0.91 0.95 0.88 0.91 174K 0.83%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.70 0.69 0.69 100K 0.83%
ASTR Astra Space Inc 0.64 0.66 0.63 0.64 88K 0.79%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.48 513K 0.77%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.28 0.29 353K 0.76%
MTC Allied Irish Banks Plc 0.41 0.43 0.38 0.40 7M 0.71%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 94K 0.58%
ISPC iSpecimen Inc 0.39 0.50 0.39 0.43 14M 0.56%
IDAI T Stamp Inc 0.55 0.57 0.53 0.56 177K 0.54%
QUBT Quantum Computing Inc 0.73 0.73 0.71 0.72 641K 0.50%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.02 0.95 0.96 195K 0.47%
LIFW MSP Recovery Inc 0.68 0.72 0.67 0.72 209K 0.46%
CMRX Chimerix Inc 0.97 0.98 0.95 0.97 98K 0.30%
SANW S&W Seed Company 0.32 0.34 0.30 0.32 97K 0.19%
TIVC Tivic Health Systems Inc 0.42 0.42 0.40 0.41 85K 0.19%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.36 69K 0.19%
AKLI Akili Inc 0.42 0.43 0.42 0.42 237K 0.17%
VXRT Vaxart Inc 0.82 0.86 0.82 0.82 979K 0.14%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.33 0.34 0.32 0.33 80K 0.12%
CYN City National Corporation 0.10 0.10 0.08 0.09 19M 0.11%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.11%
AAGR African Agriculture Holdings Inc 0.40 0.40 0.37 0.38 34K 0.08%
SPCE Virgin Galactic Holdings Inc 0.89 0.94 0.85 0.87 44M 0.01%
Symbol Company Open High Low Close Volume Percent
PRTG Portage Biotech Inc 0.28 0.54 0.26 0.48 4M 86.34%
FOXO FOXO Technologies Inc 0.36 0.54 0.36 0.48 23M 39.51%
SLNA Selina Hospitality PLC. 0.08 0.11 0.07 0.09 110M 31.15%
XCUR Exicure Inc 0.37 0.47 0.35 0.44 305K 26.55%
BGXX Bright Green Corp 0.27 0.29 0.23 0.27 10M 23.18%
JEWL Adamas One Corp 0.34 0.45 0.34 0.41 278K 15.97%
LITB Lightinthebox Holding CO Ltd 0.52 0.65 0.52 0.59 323K 15.67%
GDC GD Culture Group Limited 0.85 0.98 0.84 0.97 125K 15.34%
RNLX Renalytix Ai Plc ADR 0.36 0.41 0.36 0.41 195K 15.19%
CVKD Cadrenal Therapeutics Inc 0.41 0.51 0.41 0.47 146K 14.95%
WKSP Worksport Ltd 0.52 0.63 0.52 0.60 770K 14.39%
AKTS Akoustis Technologies Inc 0.19 0.22 0.18 0.22 8M 12.04%
EYEN Eyenovia Inc 0.73 0.83 0.70 0.80 1M 11.95%
WTO UTime Ltd 0.44 0.49 0.44 0.49 236K 10.23%
SONM Sonim Technologies Inc 0.58 0.65 0.58 0.62 180K 9.91%
GMM SPDR S&P Emerging Markets (ETF) 0.91 1.01 0.91 1.00 374K 8.71%
CARA Cara Therapeutics 0.61 0.66 0.60 0.65 299K 8.61%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.31 0.32 0.27 0.31 534K 8.54%
VATE Innovate Corp 0.58 0.61 0.55 0.61 182K 8.50%
MVST Microvast Holdings Inc 0.35 0.37 0.34 0.37 3M 8.27%
LUCY Innovative Eyewear Inc 1.00 1.21 0.81 0.85 92M 7.41%
BQ Boqii Holding Limited ADR 0.40 0.49 0.37 0.47 2M 7.05%
FTCI FTC Solar Inc 0.49 0.52 0.49 0.52 438K 6.96%
KWE KWESST Micro Systems Inc. 0.38 0.41 0.38 0.40 112K 6.54%
DNMR Danimer Scientific Inc 0.74 0.80 0.72 0.78 521K 6.37%
TLSA Tiziana Life Sciences Plc ADR 0.94 1.04 0.94 1.00 517K 6.37%
BURU Nuburu Inc 0.25 0.27 0.16 0.17 142M 6.25%
AMWL American Well Corp Cl A 0.41 0.44 0.40 0.43 2M 6.25%
SQNS Sequans Communications S A 0.71 0.78 0.70 0.78 73K 6.12%
ASRT Assertio Therapeutics Inc 0.95 0.99 0.95 0.99 574K 5.94%
RBOT Vicarious Surgical Inc 0.30 0.32 0.30 0.32 314K 5.88%
JFBR Jeffs Brands Ltd 0.37 0.58 0.37 0.44 15M 5.78%
HOOK Craft Brewers Alliance Inc 0.77 0.80 0.77 0.79 300K 5.63%
ZAPP Zapp Electric Vehicles Group Ltd 0.97 1.01 0.92 0.99 47K 5.59%
UAVS Ageagle Aerial Systems Inc 0.67 0.70 0.65 0.70 333K 5.47%
CLDI Calidi Biotherapeutics Inc 0.26 0.26 0.19 0.20 6M 5.42%
HYZN Hyzon Motors Inc 0.51 0.56 0.51 0.53 1M 5.30%
BIOR Biora Therapeutics Inc 0.61 0.66 0.58 0.64 254K 5.21%
UNCY Unicycive Therapeutics Inc 0.84 0.90 0.84 0.88 187K 5.16%
IONM Assure Holdings Corp 0.43 0.46 0.42 0.42 318K 5.16%
RELI Reliance Global Group Inc 0.27 0.31 0.25 0.27 1M 5.00%
ZPTA Zapata Computing Holdings Inc. 0.81 0.94 0.81 0.85 924K 4.96%
PTPI Petros Pharmaceuticals Inc 0.61 0.64 0.59 0.61 56K 4.92%
SMX SMX (Security Matters) Public Ltd Co 0.16 0.18 0.16 0.17 5M 4.83%
ASST Asset Entities Inc 0.60 0.62 0.50 0.52 2M 4.77%
ZEPP Zepp Health Corporation 0.73 0.80 0.73 0.76 101K 4.63%
CLIR Clearsign Combustion 0.79 0.85 0.79 0.83 63K 4.51%
KULR KULR Technology Group Inc 0.31 0.36 0.31 0.33 2M 4.45%
RIGL Rigel Pharmaceuticals Inc 0.94 1.02 0.94 0.98 456K 4.41%
TVGN Tevogen Bio Holdings Inc. 0.78 0.81 0.76 0.81 94K 4.33%
SDOT Sadot Group Inc 0.29 0.30 0.28 0.29 166K 4.29%
ENVB Enveric Biosciences Inc 0.75 0.80 0.74 0.78 95K 4.26%
BNZI Banzai International Inc 0.21 0.23 0.19 0.21 14M 4.24%
KZIA Kazia Therapeutics Ltd 0.25 0.28 0.24 0.26 188K 4.12%
VERB Verb Technology Company Inc 0.15 0.18 0.15 0.16 64M 3.98%
VIRI Virios Therapeutics Inc 0.22 0.22 0.20 0.22 529K 3.86%
VNRX Volitionrx Ltd 0.68 0.74 0.68 0.71 61K 3.78%
PSNY Polestar Automotive Holding UK PLC 0.82 0.86 0.78 0.78 14M 3.78%
FURY Fury Gold Mines Limited 0.49 0.50 0.46 0.47 124K 3.78%
GRTS Gritstone Oncology Inc 0.75 0.79 0.75 0.77 864K 3.66%
ZVIA Zevia PBC 0.83 0.86 0.82 0.85 92K 3.49%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.59 0.61 0.55 0.58 77K 3.36%
BHIL Benson Hill Inc 0.19 0.19 0.18 0.19 532K 3.21%
FFIE Faraday Future Intelligent Electric Inc 0.66 0.69 0.51 0.58 217M 3.20%
IDEX Ideanomics Inc 0.98 1.02 0.96 1.00 208K 3.20%
TWOU 2U Inc 0.29 0.29 0.27 0.28 787K 3.15%
AULT Ault Alliance Inc 0.34 0.37 0.33 0.34 3M 3.00%
AMRN Amarin Corporation plc (ADR) 0.85 0.88 0.84 0.87 662K 2.94%
GETR Getaround Inc. 0.17 0.19 0.17 0.17 975K 2.84%
OCTO Eightco Holdings Inc 0.60 0.62 0.55 0.59 152K 2.77%
XTIA XTI Aerospace Inc. 0.97 0.97 0.93 0.96 69K 2.62%
USAS Americas Silver Corp 0.34 0.35 0.34 0.34 1M 2.54%
IMCC IM Cannabis Corp 0.56 0.60 0.54 0.57 60K 2.52%
BETR Better Home & Finance Holding Co. 0.34 0.34 0.32 0.33 2M 2.48%
SPRB Spruce Biosciences Inc 0.73 0.75 0.72 0.74 349K 2.42%
MIRA Mira Pharmaceuticals Inc 0.85 0.87 0.75 0.82 70K 2.28%
AEI Alset EHome International Inc 0.91 0.93 0.91 0.91 43K 2.25%
KPTI Karyopharm Therapeut 0.96 1.02 0.93 0.97 1M 2.20%
LGHL Lion Group Holding Ltd ADR 0.49 0.52 0.46 0.49 199K 2.20%
DXF Dunxin Financial Holdings Ltd 0.24 0.26 0.24 0.25 240K 2.16%
MTNB Matinas Biopharma Hl 0.16 0.17 0.16 0.16 710K 2.12%
MCRB Seres Theraptc 0.99 1.07 0.98 0.99 2M 1.97%
HYPR Hyperfine Inc 0.85 0.90 0.82 0.84 47K 1.94%
MOB Mobilicom Limited 0.85 0.87 0.80 0.80 46K 1.92%
RSLS ReShape Lifesciences Inc. 0.22 0.26 0.21 0.25 5M 1.92%
VBIV Vbi Vaccines Inc CS 0.62 0.62 0.60 0.61 41K 1.91%
GOSS Gossamer Bio Inc 0.57 0.61 0.57 0.59 861K 1.90%
BIRD Allbirds Inc 0.60 0.61 0.58 0.59 614K 1.90%
SPCB Supercom Ltd 0.23 0.23 0.21 0.21 2M 1.85%
LODE Comstock Mining Inc 0.27 0.27 0.25 0.25 847K 1.79%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.24 0.24 0.24 597K 1.77%
HYFM Hydrofarm Holdings Group Inc 0.77 0.82 0.77 0.79 91K 1.74%
VWE Vintage Wine Estates Inc 0.34 0.37 0.33 0.36 185K 1.71%
TANH Tantech Holdings 0.74 0.86 0.73 0.79 771K 1.69%
AIMD Ainos Inc 0.84 0.92 0.84 0.86 66K 1.65%
RBT Rubicon Technologies Inc 0.21 0.22 0.20 0.22 390K 1.58%
DFLI Dragonfly Energy Holdings Corp 0.95 1.00 0.93 0.97 370K 1.58%
CPHI China Pharma Holdings Inc. 0.28 0.30 0.28 0.30 129K 1.51%
TCJH Top KingWin Ltd 0.44 0.44 0.38 0.40 145K 1.50%
MRDB MariaDB Plc 0.53 0.53 0.52 0.53 43K 1.46%
VIRX Viracta Therapeutics Inc 0.68 0.73 0.68 0.70 48K 1.43%
ICU SeaStar Medical Holding Corp 0.37 0.39 0.37 0.37 687K 1.42%
EVTL Vertical Aerospace Ltd 0.70 0.72 0.68 0.71 206K 1.41%
KZR Kezar Life Sciences Inc 0.70 0.70 0.67 0.69 472K 1.40%
SHFS SHF Holdings Inc 0.73 0.76 0.70 0.73 18K 1.39%
WLDS Wearable Devices Ltd 0.41 0.41 0.36 0.41 366K 1.25%
GRFX Graphex Group Limited 0.38 0.40 0.35 0.37 41K 1.24%
LPSN LivePerson Inc 0.69 0.73 0.65 0.69 2M 1.21%
AEMD Aethlon Medical 0.40 0.46 0.38 0.44 4M 1.16%
KRON Kronos Bio Inc 0.78 0.80 0.75 0.79 215K 1.15%
FRGT Freight Technologies Inc 0.67 0.78 0.65 0.66 248K 1.14%
LCTX Lineage Cell Therapeutics Inc 1.00 1.03 0.98 1.00 516K 1.13%
NUTX Nutex Health Inc 0.68 0.69 0.67 0.68 78K 1.11%
ZOM Zomedica Pharmaceuticals Corp 0.17 0.17 0.16 0.17 3M 1.03%
PIII PECO II Inc 0.50 0.50 0.46 0.50 267K 1.01%
ALVR Alvarion Ltd 0.74 0.79 0.74 0.75 157K 1.00%
SCPX Scorpius Holdings Inc. 0.11 0.12 0.10 0.11 12M 0.91%
WRNT Warrantee Inc 0.33 0.34 0.33 0.34 20K 0.89%
QMCO Quantum Corp 0.48 0.49 0.46 0.46 43K 0.88%
BLUE Bluebird Bio 0.90 0.94 0.89 0.90 4M 0.87%
VHAI Vocodia Holdings Corp 0.14 0.14 0.12 0.13 38M 0.85%
KOPN Kopin Corporation 0.80 0.83 0.78 0.80 590K 0.84%
ELAB Elevai Labs Inc. 0.67 0.67 0.65 0.66 41K 0.84%
ITRG Integra Resources Corp 0.91 0.95 0.88 0.91 174K 0.83%
CDIO Cardio Diagnostics Holdings Inc 0.70 0.70 0.69 0.69 100K 0.83%
ASTR Astra Space Inc 0.64 0.66 0.63 0.64 88K 0.79%
TRX Tanzanian Royalty Exploration Corp 0.48 0.49 0.47 0.48 513K 0.77%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.28 0.29 353K 0.76%
MTC Allied Irish Banks Plc 0.41 0.43 0.38 0.40 7M 0.71%
SRFM Surf Air Mobility Inc 0.35 0.36 0.34 0.34 94K 0.58%
ISPC iSpecimen Inc 0.39 0.50 0.39 0.43 14M 0.56%
IDAI T Stamp Inc 0.55 0.57 0.53 0.56 177K 0.54%
QUBT Quantum Computing Inc 0.73 0.73 0.71 0.72 641K 0.50%
BDRX Biodexa Pharmaceuticals Plc 0.96 1.02 0.95 0.96 195K 0.47%
LIFW MSP Recovery Inc 0.68 0.72 0.67 0.72 209K 0.46%
CMRX Chimerix Inc 0.97 0.98 0.95 0.97 98K 0.30%
SANW S&W Seed Company 0.32 0.34 0.30 0.32 97K 0.19%
TIVC Tivic Health Systems Inc 0.42 0.42 0.40 0.41 85K 0.19%
OMIC Singular Genomics Systems Inc 0.36 0.39 0.36 0.36 69K 0.19%
AKLI Akili Inc 0.42 0.43 0.42 0.42 237K 0.17%
VXRT Vaxart Inc 0.82 0.86 0.82 0.82 979K 0.14%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.33 0.34 0.32 0.33 80K 0.12%
CYN City National Corporation 0.10 0.10 0.08 0.09 19M 0.11%
CYBN Cybin Inc 0.35 0.35 0.34 0.35 2M 0.11%
AAGR African Agriculture Holdings Inc 0.40 0.40 0.37 0.38 34K 0.08%
SPCE Virgin Galactic Holdings Inc 0.89 0.94 0.85 0.87 44M 0.01%
(0)
(0)