Top 50 OTC Penny Stocks Today - 05/30/2024
Post# of 469
(Total Views: 136)
Posted On: 05/30/2024 6:02:42 PM
Top 50 Hot OTC Penny Stocks Today Ordered By Volume - 05/30/2024
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 589,385,762.00 0.0494 0.0746 0.0462 0.0742 -0.0292/-37.1500%
RONN RONN Inc 70,943,682.00 0.01 0.017 0.0091 0.016 -0.0070/-41.1800%
NSAV Net Savings Link Inc 25,256,356.00 0.0102 0.0126 0.0101 0.012 -0.0018/-15.0000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 23,613,182.00 4.6 4.7 4.57 4.58 -0.0100/-0.2200%
FSRN Fisker Inc. Class A 12,637,107.00 0.058 0.069 0.0548 0.062 -0.0050/-7.9400%
NCPL Netcapital Inc. 9,263,703.00 0.1252 0.14 0.122 0.1354 -0.0189/-13.1200%
AABB Asia Broadband Inc 8,347,523.00 0.0159 0.0165 0.015 0.0159 0/0.00%
RMSL RemSleep Holdings Inc 8,052,867.00 0.0169 0.018 0.0149 0.017 0.0002/1.2000%
CYDY Cytodyn Inc 7,028,793.00 0.2433 0.315 0.2401 0.302 -0.0566/-18.8700%
ILUS Ilustrato Pictures Internationl Inc 6,336,741.00 0.0105 0.0121 0.0101 0.0114 -0.0010/-8.7000%
LCGMF Lion Copper and Gold 4,555,874.00 0.0623 0.0625 0.0601 0.0612 0.0030/5.0600%
HYSR SunHydrogen Inc 2,814,305.00 0.0149 0.0159 0.0148 0.0148 0.0001/0.6800%
VPLM Voip-Pal.Com Inc 2,311,229.00 0.0156 0.016 0.015 0.0153 0.0001/0.6500%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 2,127,051.00 4.77 4.8 4.57 4.64 0.0800/1.7100%
GSVRF Vangold Mining Corp 1,744,237.00 0.2298 0.2334 0.2122 0.2225 0.0127/5.8500%
NWBO Northwest Biotherapeutics Inc 1,673,240.00 0.4495 0.46 0.4337 0.4361 0.0158/3.6400%
AFFU Durham Black Inc. 1,552,957.00 0.0103 0.0124 0.0085 0.0124 0.0003/3.0000%
FNMA Federal National Mortgage Association 1,548,628.00 1.47 1.54 1.46 1.535 -0.0300/-2.0000%
LDSN Luduson G Inc 1,504,044.00 0.023 0.023 0.023 0.023 0/0.00%
REGRF New World Solutions Inc Com 1,496,600.00 0.0125 0.013 0.0125 0.013 -0.0005/-3.8500%
CBSTF Cannabist Company Holdings Inc Com 1,385,204.00 0.2405 0.26 0.2401 0.26 -0.0095/-3.8000%
CICHF China Construction Bank Corp. - Class H 1,382,400.00 0.6991 0.6991 0.6991 0.6991 -0.0509/-6.7900%
TDRK Tiderock Companies Inc 1,298,117.00 0.0155 0.0159 0.0129 0.0145 0.0010/6.9000%
GDVM VeeMost Technologies 1,160,525.00 0.0139 0.0165 0.0139 0.0155 -0.0018/-11.4600%
LMRMF Lomiko Metals Inc 1,158,340.00 0.0438 0.0495 0.0387 0.048 -0.0028/-6.0100%
FMCC Federal Home Loan Mortgage Corp 1,148,722.00 1.36 1.41 1.36 1.38 -0.0100/-0.7300%
RDGL Vivos Inc 1,106,856.00 0.1635 0.1767 0.152 0.1767 -0.0043/-2.5600%
DBCCF Decibel Cannabis Company Inc 1,101,907.00 0.0538 0.0641 0.0511 0.0641 -0.0104/-16.2000%
ESPGY Esprit Holdings Ltd. ADR 1,090,428.00 0.059 0.069 0.0517 0.0624 -0.0005/-0.8400%
GTII Global Tech Industries Group Inc 1,034,630.00 0.12 0.1499 0.118 0.1479 -0.0157/-11.5700%
SMFL Smart for Life Inc. 1,028,235.00 3.91 4.05 3.45 3.76 0.5600/16.7200%
ALGEF Alligator Energy Ltd. Ord 956,205.00 0.042 0.042 0.038 0.0381 -0.0030/-6.6700%
NPPXF Nippon Telegraph & Telephone Corp. 935,830.00 0.955 0.99 0.955 0.99 -0.0250/-2.5500%
ECRO ECC Capital Corp 902,500.00 0.0399 0.043 0.037 0.043 -0.0021/-5.0000%
HNRC Houston Nat Res Corp 891,254.00 0.013 0.016 0.013 0.0137 -0.0008/-5.8000%
CBWTF Auxly Cannabis Group Inc. 884,860.00 0.0288 0.0324 0.0288 0.0314 -0.0032/-10.0000%
NSTGQ NS Wind Down Co Inc. 876,250.00 0.1199 0.12 0.089 0.095 0.0277/30.0400%
CLNV Clean Vision Corp 846,371.00 0.0216 0.025 0.0216 0.022 -0.0009/-4.0000%
BKRRF Blackrock Silver Corp 833,348.00 0.2346 0.24 0.2285 0.235 0.0035/1.5100%
TBRIF Therma Bright Inc 825,000.00 0.01 0.0104 0.0098 0.0098 0.0002/2.0400%
ZNOG Zion Oil & Gas Inc 765,869.00 0.0605 0.062 0.06 0.0602 0.0003/0.5000%
TMMI TMM INC 745,800.00 0.0105 0.0105 0.01 0.0105 0/0.00%
DSVSF Discovery Silver 736,156.00 0.8483 0.873 0.8301 0.8585 -0.0067/-0.7800%
SAML Samsara Luggage Inc 729,888.00 0.022 0.0266 0.0208 0.0239 0.0019/9.4500%
AZMCF Arizona Metals Corp 726,558.00 1.83 1.89 1.66 1.75 0.2000/12.2700%
FNMAT Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 720,997.00 4.56 4.59 4.4 4.59 0/0.00%
SAGGF Sterling Metals Corp. 691,498.00 0.0331 0.0491 0.025 0.033 -0.0009/-2.6500%
CVSI CV Sciences Inc. 670,255.00 0.06 0.06 0.055 0.058 0.0020/3.4500%
WCUFF World Copper 664,527.00 0.19 0.21 0.17 0.21 -0.0260/-12.0400%
CRTG Coretec Group Inc 648,263.00 0.0199 0.02 0.0158 0.0158 0.0040/25.1600%
Symbol Company Name Volume Price High Low Open Change
GWAV Greenwave Technology Solutions Inc. 589,385,762.00 0.0494 0.0746 0.0462 0.0742 -0.0292/-37.1500%
RONN RONN Inc 70,943,682.00 0.01 0.017 0.0091 0.016 -0.0070/-41.1800%
NSAV Net Savings Link Inc 25,256,356.00 0.0102 0.0126 0.0101 0.012 -0.0018/-15.0000%
DIDIY DiDi Global Inc. American Depositary Shares (each four representing one Class A) 23,613,182.00 4.6 4.7 4.57 4.58 -0.0100/-0.2200%
FSRN Fisker Inc. Class A 12,637,107.00 0.058 0.069 0.0548 0.062 -0.0050/-7.9400%
NCPL Netcapital Inc. 9,263,703.00 0.1252 0.14 0.122 0.1354 -0.0189/-13.1200%
AABB Asia Broadband Inc 8,347,523.00 0.0159 0.0165 0.015 0.0159 0/0.00%
RMSL RemSleep Holdings Inc 8,052,867.00 0.0169 0.018 0.0149 0.017 0.0002/1.2000%
CYDY Cytodyn Inc 7,028,793.00 0.2433 0.315 0.2401 0.302 -0.0566/-18.8700%
ILUS Ilustrato Pictures Internationl Inc 6,336,741.00 0.0105 0.0121 0.0101 0.0114 -0.0010/-8.7000%
LCGMF Lion Copper and Gold 4,555,874.00 0.0623 0.0625 0.0601 0.0612 0.0030/5.0600%
HYSR SunHydrogen Inc 2,814,305.00 0.0149 0.0159 0.0148 0.0148 0.0001/0.6800%
VPLM Voip-Pal.Com Inc 2,311,229.00 0.0156 0.016 0.015 0.0153 0.0001/0.6500%
FMCKJ Federal Home Loan Mortgage Corp FXDFR PRF PERPETUAL USD 25 2,127,051.00 4.77 4.8 4.57 4.64 0.0800/1.7100%
GSVRF Vangold Mining Corp 1,744,237.00 0.2298 0.2334 0.2122 0.2225 0.0127/5.8500%
NWBO Northwest Biotherapeutics Inc 1,673,240.00 0.4495 0.46 0.4337 0.4361 0.0158/3.6400%
AFFU Durham Black Inc. 1,552,957.00 0.0103 0.0124 0.0085 0.0124 0.0003/3.0000%
FNMA Federal National Mortgage Association 1,548,628.00 1.47 1.54 1.46 1.535 -0.0300/-2.0000%
LDSN Luduson G Inc 1,504,044.00 0.023 0.023 0.023 0.023 0/0.00%
REGRF New World Solutions Inc Com 1,496,600.00 0.0125 0.013 0.0125 0.013 -0.0005/-3.8500%
CBSTF Cannabist Company Holdings Inc Com 1,385,204.00 0.2405 0.26 0.2401 0.26 -0.0095/-3.8000%
CICHF China Construction Bank Corp. - Class H 1,382,400.00 0.6991 0.6991 0.6991 0.6991 -0.0509/-6.7900%
TDRK Tiderock Companies Inc 1,298,117.00 0.0155 0.0159 0.0129 0.0145 0.0010/6.9000%
GDVM VeeMost Technologies 1,160,525.00 0.0139 0.0165 0.0139 0.0155 -0.0018/-11.4600%
LMRMF Lomiko Metals Inc 1,158,340.00 0.0438 0.0495 0.0387 0.048 -0.0028/-6.0100%
FMCC Federal Home Loan Mortgage Corp 1,148,722.00 1.36 1.41 1.36 1.38 -0.0100/-0.7300%
RDGL Vivos Inc 1,106,856.00 0.1635 0.1767 0.152 0.1767 -0.0043/-2.5600%
DBCCF Decibel Cannabis Company Inc 1,101,907.00 0.0538 0.0641 0.0511 0.0641 -0.0104/-16.2000%
ESPGY Esprit Holdings Ltd. ADR 1,090,428.00 0.059 0.069 0.0517 0.0624 -0.0005/-0.8400%
GTII Global Tech Industries Group Inc 1,034,630.00 0.12 0.1499 0.118 0.1479 -0.0157/-11.5700%
SMFL Smart for Life Inc. 1,028,235.00 3.91 4.05 3.45 3.76 0.5600/16.7200%
ALGEF Alligator Energy Ltd. Ord 956,205.00 0.042 0.042 0.038 0.0381 -0.0030/-6.6700%
NPPXF Nippon Telegraph & Telephone Corp. 935,830.00 0.955 0.99 0.955 0.99 -0.0250/-2.5500%
ECRO ECC Capital Corp 902,500.00 0.0399 0.043 0.037 0.043 -0.0021/-5.0000%
HNRC Houston Nat Res Corp 891,254.00 0.013 0.016 0.013 0.0137 -0.0008/-5.8000%
CBWTF Auxly Cannabis Group Inc. 884,860.00 0.0288 0.0324 0.0288 0.0314 -0.0032/-10.0000%
NSTGQ NS Wind Down Co Inc. 876,250.00 0.1199 0.12 0.089 0.095 0.0277/30.0400%
CLNV Clean Vision Corp 846,371.00 0.0216 0.025 0.0216 0.022 -0.0009/-4.0000%
BKRRF Blackrock Silver Corp 833,348.00 0.2346 0.24 0.2285 0.235 0.0035/1.5100%
TBRIF Therma Bright Inc 825,000.00 0.01 0.0104 0.0098 0.0098 0.0002/2.0400%
ZNOG Zion Oil & Gas Inc 765,869.00 0.0605 0.062 0.06 0.0602 0.0003/0.5000%
TMMI TMM INC 745,800.00 0.0105 0.0105 0.01 0.0105 0/0.00%
DSVSF Discovery Silver 736,156.00 0.8483 0.873 0.8301 0.8585 -0.0067/-0.7800%
SAML Samsara Luggage Inc 729,888.00 0.022 0.0266 0.0208 0.0239 0.0019/9.4500%
AZMCF Arizona Metals Corp 726,558.00 1.83 1.89 1.66 1.75 0.2000/12.2700%
FNMAT Federal National Mortgage Association 8.25% PRF PERPETUAL USD 25 720,997.00 4.56 4.59 4.4 4.59 0/0.00%
SAGGF Sterling Metals Corp. 691,498.00 0.0331 0.0491 0.025 0.033 -0.0009/-2.6500%
CVSI CV Sciences Inc. 670,255.00 0.06 0.06 0.055 0.058 0.0020/3.4500%
WCUFF World Copper 664,527.00 0.19 0.21 0.17 0.21 -0.0260/-12.0400%
CRTG Coretec Group Inc 648,263.00 0.0199 0.02 0.0158 0.0158 0.0040/25.1600%
(0)
(0)