500 Most Active Penny Stocks Under 10$ Today - 05/30/2024
Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
SMFL Smart for Life Inc 7.04 7.68 5.14 5.97 34M 52.69%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ONMD OneMedNet Corp. 2.62 3.37 2.30 2.61 55M 33.85%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
WOOF VCA Antech Inc 3.59 4.06 3.40 3.93 17M 25.56%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
VCSA Vacasa Inc 4.28 4.92 4.15 4.90 207K 20.69%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
PRLD Prelude Therapeutics Incorporated 3.37 4.13 3.37 3.87 68K 16.57%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
COMM Commscope Holding Company 1.24 1.47 1.24 1.45 4M 16.00%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
AMPG Amplitech Group Inc 1.05 1.25 1.00 1.21 207K 15.24%
XERS Xeris Pharmaceuticals Inc 1.96 2.33 1.96 2.22 5M 15.03%
VNET 21Vianet Group Inc 1.81 2.10 1.81 2.09 3M 14.84%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
HSDT Helius Medical Technologies Inc 1.33 1.51 1.16 1.46 519K 13.18%
RNAZ TransCode Therapeutics Inc 1.51 1.70 1.48 1.64 720K 13.10%
WW Watson Wyatt Worldwide Inc 1.45 1.68 1.44 1.65 4M 13.01%
AMIX Autonomix Medical Inc. 2.00 2.25 1.85 2.12 60K 12.77%
KIRK Kirklands Inc 2.18 2.45 2.15 2.40 454K 12.68%
NOVA NovaMed Inc 4.56 5.11 4.53 5.08 7M 12.64%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
NTBL Notable Labs Ltd 0.90 1.09 0.90 1.02 128K 11.76%
VIVK Vivakor Inc 1.41 1.59 1.37 1.53 78K 11.65%
CMMB Chemomab Therapeutics Ltd 0.97 1.08 0.89 1.06 220K 11.58%
LGO Largo Resources Ltd. 1.97 2.24 1.97 2.23 185K 11.25%
CLNE Clean Energy Fuels Corp 2.76 3.01 2.75 3.00 3M 11.11%
LSF Laird Superfood Inc 2.56 2.90 2.55 2.88 90K 10.77%
CLOV Clover Health Investments Corp 1.05 1.18 1.05 1.14 9M 10.68%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.23 1.05 1.16 727K 10.64%
PTON Peloton Interactive Inc 3.15 3.48 3.15 3.47 25M 10.51%
AISP Airship AI Holdings Inc 3.90 4.44 3.90 4.23 403K 10.44%
SPWR SunPower Corporation 3.07 3.48 2.97 3.41 13M 10.19%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
EBS Emergent BioSolutions Inc 4.76 5.14 4.75 5.09 2M 9.70%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
NIO Nuveen Insured Municipal Opp 4.95 5.44 4.93 5.40 69M 9.53%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
NVTS Navitas Semiconductor Corp 3.61 4.05 3.61 3.95 4M 9.42%
GTBP GT Biopharma Inc 3.79 3.89 3.62 3.86 66K 9.35%
OPI Office Properties Income Trust 2.09 2.25 2.07 2.24 756K 9.27%
LPTX Leap Therapeutics Inc 2.23 2.37 2.20 2.36 151K 9.26%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
SISI Shineco Inc 1.66 2.09 1.58 1.80 426K 9.09%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
CSLR Complete Solaria Inc. 1.59 1.95 1.55 1.73 432K 8.81%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
SIFY Sify Technologies Limited 1.55 1.68 1.48 1.68 377K 8.39%
AMPX Amprius Technologies Inc 1.44 1.64 1.39 1.56 2M 8.33%
UONE Urban One Inc 2.13 2.23 2.08 2.23 45K 8.25%
ACIU AC Immune S.A. 3.76 4.02 3.72 3.97 316K 8.17%
RLYB Rallybio Corp 1.48 1.66 1.48 1.59 323K 8.16%
CTRM Castor Maritime Inc 4.33 4.69 4.26 4.68 80K 8.08%
BSFC Blue Star Foods Corp 2.67 2.76 2.49 2.59 262K 7.92%
STEM StemCells Inc 1.27 1.40 1.26 1.37 5M 7.87%
IVVD Invivyd Inc 1.69 1.84 1.69 1.81 432K 7.74%
VIGL Vigil Neuroscience Inc 3.05 3.31 2.96 3.20 39K 7.74%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
HEPS D-MARKET Electronic Services & Trading 1.71 1.87 1.71 1.86 1M 7.51%
ELDN Eledon Pharmaceuticals Inc 2.37 2.64 2.37 2.58 101K 7.50%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
NVDQ ETF Opportunities Trust 2.48 2.69 2.43 2.66 12M 7.49%
WISA Summit Semiconductor Inc 2.02 2.17 2.00 2.16 434K 7.46%
NG NovaGold Resources Inc 3.77 4.12 3.77 4.07 2M 7.39%
MSOX Advisorshares Trust 3.30 3.58 3.22 3.49 2M 7.38%
CHPT ChargePoint Holdings Inc 1.67 1.78 1.65 1.76 11M 7.32%
YSG Yatsen Holding Ltd 3.16 3.38 3.05 3.38 238K 7.30%
NAT Nordic American Tanker Shipping Limited 3.93 4.14 3.93 4.14 5M 7.25%
IKNA Ikena Oncology Inc 1.70 1.85 1.70 1.79 999K 7.19%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
CRDL Cardiol Therapeutics Inc 2.42 2.65 2.41 2.57 759K 7.08%
PCT PureCycle Technologies Inc 4.99 5.35 4.96 5.31 1M 7.06%
NVD Novadel Pharma Inc 2.73 2.95 2.66 2.90 16M 7.01%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
WETH Wetouch Technology Inc 1.80 1.98 1.73 1.92 42K 6.67%
PACB Pacific Biosciences of California 1.78 1.96 1.76 1.94 6M 6.59%
CDXS Codexis Inc. 3.37 3.43 3.31 3.40 425K 6.58%
OLPX Olaplex Holdings Inc 1.55 1.65 1.55 1.62 2M 6.58%
GBIO Generation Bio CO 3.11 3.32 3.06 3.25 173K 6.56%
SHOT Safety Shot Inc 1.07 1.15 1.07 1.14 688K 6.54%
EQ Embarq Corporation 1.37 1.50 1.37 1.47 22K 6.52%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
COOK Traeger Inc 2.55 2.68 2.40 2.64 635K 6.45%
BGFV Big 5 Sporting Goods Corporation 3.32 3.53 3.28 3.47 474K 6.44%
AVXL Anavex Lf SC 3.97 4.15 3.93 4.14 840K 6.43%
MICS Singing Machine Co. Inc. 1.39 1.61 1.30 1.49 64K 6.43%
RVYL Ryvyl Inc 1.38 1.53 1.36 1.49 60K 6.43%
SCYX Scynexis Inc 2.16 2.45 2.16 2.35 154K 6.33%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
ACHR Archer Aviation Inc 3.05 3.24 3.04 3.20 9M 6.31%
BARK Original BARK Co (The) 1.34 1.37 1.30 1.35 1M 6.30%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
HKIT Hitek Global Inc 1.52 1.65 1.50 1.61 92K 6.27%
SLQT Selectquote Inc 2.93 3.11 2.92 3.07 704K 6.23%
ORGO Organogenesis Holdings Inc 2.62 2.77 2.55 2.73 3M 6.23%
CBAT Cbak Energy Technology Inc 1.47 1.56 1.47 1.55 377K 6.16%
MHLD Maiden Holdings Ltd 1.97 2.07 1.97 2.07 79K 6.15%
CVGI Commercial Vehicle Group Inc 4.94 5.22 4.91 5.20 163K 6.12%
LICN Lichen China Ltd 1.54 1.60 1.40 1.56 163K 6.12%
RGLS Regulus Therapeutics 2.10 2.28 2.09 2.26 325K 6.10%
PROK ProKidney Corp 3.95 4.28 3.90 4.20 675K 6.06%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
BRBS Blue Ridge Bankshare 2.86 3.07 2.85 3.02 51K 5.96%
MREO Mereo Biopharma Group Plc ADR 3.37 3.81 3.32 3.59 2M 5.90%
MMAT Meta Materials Inc 3.50 3.63 3.38 3.62 462K 5.85%
LEV Lion Electric Co (The) 1.05 1.14 1.02 1.09 523K 5.83%
EXAI Exscientia Plc 4.73 5.00 4.70 4.94 408K 5.78%
RMNI Rimini Street Inc 2.51 2.61 2.45 2.60 207K 5.69%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
SLNH Soluna Holdings Inc 2.30 2.44 2.24 2.43 53K 5.65%
HPP Hudson Pacific Properties Inc 4.56 4.72 4.56 4.72 2M 5.59%
ALLO Allogene Therapeutics Inc 2.34 2.46 2.31 2.46 4M 5.58%
DYAI Dyadic International 2.15 2.42 2.00 2.27 355K 5.58%
SHIM Shimmick Corp. 1.98 2.16 1.96 2.09 159K 5.56%
ESPR Esperion Theraptc 2.18 2.31 2.18 2.29 7M 5.53%
NGD New Gold Inc 2.09 2.31 2.08 2.20 23M 5.53%
APLT Applied Therapeutics Inc 4.21 4.48 4.10 4.40 637K 5.52%
HRTX Heron Therapeutics 3.28 3.52 3.27 3.45 3M 5.50%
LAZR Luminar Technologies Inc 1.63 1.75 1.63 1.73 8M 5.49%
PL Protective Life Corp 1.86 1.94 1.86 1.93 842K 5.46%
GANX Gain Therapeutics Inc 2.61 2.87 2.46 2.51 439K 5.46%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.20 2.38 2.19 2.32 192K 5.45%
ONFO Onfolio Holdings Inc 1.20 1.20 0.99 1.16 421K 5.45%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
ASPS Altisource Portfolio Solutions S.A. 1.73 1.83 1.70 1.78 121K 5.33%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
ORGN Origin Materials Inc 1.17 1.25 1.13 1.21 2M 5.22%
NNBR NN Inc 3.12 3.30 3.12 3.26 196K 5.16%
LEXX Lexaria Bioscience Corp 4.10 4.40 3.82 3.99 639K 5.00%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
TV Grupo Televisa S 3.16 3.33 3.16 3.30 1M 4.95%
BFRG Bullfrog AI Holdings Inc 2.67 2.78 2.67 2.78 64K 4.91%
AKBA Akebia Therapeutics 1.03 1.14 1.01 1.08 2M 4.85%
MRT Mortons Restaurant Group Inc 1.64 1.74 1.65 1.73 38K 4.85%
LGVN LogicVision Inc 1.06 1.09 1.04 1.09 134K 4.81%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
CLPR Clipper Realty Inc 3.80 3.94 3.78 3.93 64K 4.80%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
LIFE Life Technologies Corp 1.69 1.83 1.65 1.76 335K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
LCID Lucid Group Inc 2.76 2.89 2.75 2.88 20M 4.73%
PRTS U 1.08 1.12 1.06 1.11 502K 4.72%
NRGV Energy Vault Holdings Inc 1.30 1.39 1.29 1.35 612K 4.65%
CNDT Conduent Inc 3.44 3.61 3.44 3.60 1M 4.65%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
BLNK Blink Charging Company 3.04 3.20 3.03 3.17 4M 4.62%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
ONL Orion Office REIT Inc 3.57 3.68 3.56 3.68 323K 4.55%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
CXAI CXApp Inc 2.29 2.39 2.21 2.38 944K 4.39%
LUNA Luna Innovations Incorporated 3.21 3.49 3.21 3.34 340K 4.38%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
AVGR Avinger Inc 2.07 2.23 2.05 2.15 15K 4.36%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
APPS Digital Turbine 1.87 1.96 1.80 1.94 3M 4.30%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
NIVF NewGenIvf Group Ltd 1.19 1.24 1.15 1.23 162K 4.24%
GERN Geron Corporation 3.35 3.48 3.23 3.46 8M 4.22%
HITI High Tide Inc. 2.33 2.59 2.33 2.48 737K 4.20%
CTOS Custom Truck One Source Inc 4.58 4.75 4.58 4.73 547K 4.19%
STI SunTrust Banks Inc 2.24 2.42 2.16 2.24 110K 4.19%
KUKE Kuke Music Holding Ltd 2.58 3.00 2.41 2.81 118K 4.07%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
PET Wag Group Co 1.56 1.62 1.46 1.55 140K 4.03%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
MIGI Mawson Infrastructure Group Inc 1.25 1.37 1.21 1.30 178K 4.00%
DRCT Direct Digital Holdings Inc 3.24 3.42 3.21 3.39 62K 3.99%
INZY Inozyme Pharma Inc 4.85 4.85 4.56 4.69 362K 3.99%
ACRS Aclaris Therapts 1.03 1.06 1.01 1.05 549K 3.96%
BLDP Ballard Power Systems Inc 3.04 3.16 3.03 3.15 2M 3.96%
CODX Co-Diagnostics Inc 1.01 1.11 1.00 1.05 62K 3.96%
LYEL Lyell Immunopharma Inc 2.61 2.71 2.56 2.66 502K 3.91%
SOUN SoundHound AI Inc 4.70 5.00 4.70 4.88 17M 3.83%
WTI W&T Offshore Inc 2.13 2.22 2.13 2.21 2M 3.76%
BPTH Bio-Path Holdings 1.87 1.95 1.87 1.93 38K 3.76%
LTBR Lightbridge Corporation 2.69 2.80 2.62 2.76 82K 3.76%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
RPTX Repare Therapeutics Inc 3.23 3.40 3.20 3.35 146K 3.72%
TOP Zhong Yang Financial Group Ltd 2.49 2.49 2.41 2.48 55K 3.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.44 1.34 1.40 466K 3.70%
ABEO Abeona Therapeutics 4.28 4.43 4.11 4.21 788K 3.69%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
POWW AMMO Inc 2.44 2.56 2.43 2.54 764K 3.67%
IAUX i-80 Gold Corp 1.11 1.13 1.07 1.13 4M 3.67%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.71 1.65 1.70 1M 3.66%
QIPT Quipt Home Medical Corp 3.32 3.44 3.32 3.43 137K 3.63%
OCEA Ocean Biomedical Inc. 1.39 1.45 1.33 1.43 184K 3.62%
RKLB Rocket Lab USA Inc 4.28 4.38 4.17 4.33 5M 3.59%
BW Brush Engineered Material 1.10 1.19 1.10 1.16 619K 3.57%
DHX DICE HOLDINGS INC 2.01 2.11 1.95 2.07 302K 3.50%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
CERS Cerus Corporation 1.77 1.85 1.77 1.82 514K 3.41%
YRD Yirendai Ltd 4.75 4.94 4.75 4.91 37K 3.37%
ALTM Altus Midstream Company 4.45 4.62 4.44 4.51 7M 3.33%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
TSVT 2seventy bio Inc 4.26 4.53 4.19 4.36 417K 3.32%
ADCT ADC Telecommunications 3.40 3.48 3.27 3.44 616K 3.30%
PSQH PSQ Holdings Inc 3.35 3.47 3.35 3.44 68K 3.30%
CKPT Checkpoint Therapeutics Inc 1.81 1.92 1.81 1.89 139K 3.28%
GREE Greenidge Generation Holdings Inc 2.85 2.92 2.78 2.84 107K 3.27%
BCTX BriaCell Therapeutics Corp 1.51 1.64 1.37 1.59 137K 3.25%
IVAC Intevac Inc 3.77 3.84 3.70 3.83 63K 3.23%
COCH Envoy Medical Inc 2.43 2.43 2.35 2.41 18K 3.22%
CYH Community Health Systems 3.74 3.91 3.69 3.86 2M 3.21%
BITF Bitfarms Ltd. 2.21 2.30 2.15 2.25 23M 3.21%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
RVNC Revance Therapeutics 2.84 2.94 2.77 2.89 2M 3.21%
PGRE Paramount Group Inc 4.44 4.52 4.39 4.51 1M 3.20%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
SFIX Stitch Fix Inc 2.24 2.34 2.23 2.27 773K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
AEVA Aeva Technologies Inc 3.12 3.31 3.12 3.26 134K 3.16%
SACH Sachem Capital Corp 2.88 2.98 2.88 2.96 241K 3.14%
LPL LG Display Co Ltd 3.65 3.66 3.58 3.63 567K 3.13%
PLUG Plug Power Inc 3.26 3.32 3.12 3.30 31M 3.13%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.72 1.59 1.68 540K 3.07%
ATAI ATA Inc 1.63 1.72 1.60 1.68 863K 3.07%
CLRB Cellectar Biosc 2.96 3.08 2.96 3.04 253K 3.05%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
GPMT Granite Point Mortgage Trust Inc 2.97 3.11 2.95 3.06 667K 3.03%
RERE AiHuiShou International Co Ltd 2.30 2.44 2.30 2.38 887K 3.03%
PSHG Performance Shipping Inc 2.36 2.44 2.29 2.38 151K 3.03%
PXLW Pixelworks Inc 0.99 1.05 0.99 1.02 340K 3.03%
SWIM thinkorswim Group Inc 3.72 3.84 3.66 3.75 101K 3.02%
GLUE Monte Rosa Therapeutics Inc 4.05 4.29 4.00 4.12 95K 3.00%
REAX The Real Brokerage Inc. 4.65 4.86 4.65 4.81 617K 3.00%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CAN Canaan Inc ADR 1.02 1.07 1.02 1.04 3M 2.97%
REAL The Realreal Inc 4.24 4.48 4.24 4.34 2M 2.97%
SDIG Stronghold Digital Mining Inc 3.05 3.30 3.05 3.12 152K 2.97%
CLSD Clearside Biomedi 1.38 1.44 1.35 1.39 169K 2.96%
TSE Trinseo S.A. 3.47 3.55 3.33 3.50 262K 2.94%
SY Sybase Inc 1.01 1.07 1.01 1.05 33K 2.94%
MJUS ETF Managers Trust 1.70 1.76 1.70 1.75 68K 2.94%
ILPT Industrial Logistics Properties Trust 3.78 3.90 3.73 3.86 364K 2.93%
LMFA Lm Funding America Inc 3.07 3.21 3.01 3.17 50K 2.92%
OPK Opko Health Inc 1.37 1.45 1.37 1.41 4M 2.92%
ICCM Icecure Medical Ltd 1.06 1.08 1.06 1.06 40K 2.91%
ORLA Orla Mining Ltd 4.18 4.28 4.18 4.25 515K 2.91%
ERAS Erasca Inc 2.39 2.49 2.39 2.48 2M 2.90%
HTZ Hertz Global Holdings Inc 4.49 4.64 4.42 4.61 6M 2.90%
UNIT Uniti Group Inc 3.11 3.23 3.08 3.19 2M 2.90%
AJX Great Ajax Corp 3.22 3.36 3.12 3.24 201K 2.86%
LQR LQR House Inc 1.02 1.04 0.97 1.03 46K 2.85%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
MTA Magyar Telekom Plc 3.23 3.29 3.17 3.29 319K 2.81%
HYLN Hyliion Hldg Corp Cl A 1.46 1.53 1.45 1.48 504K 2.78%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
NDLS Noodles & Company 1.83 1.89 1.82 1.85 175K 2.78%
ORMP Oramed Pharma 2.19 2.28 2.19 2.24 99K 2.75%
GSAT Globalstar Inc 1.12 1.16 1.11 1.13 2M 2.73%
CHGG Chegg Inc 3.69 3.88 3.67 3.77 4M 2.72%
GLBS Globus Maritime Limited 2.24 2.32 2.20 2.30 34K 2.68%
MVIS Microvision Inc 1.14 1.18 1.12 1.15 2M 2.68%
AGBA Agba Acquisition Ltd 3.05 3.36 2.88 3.10 2M 2.65%
GENE Genetic Technologies Limited (ADR) 1.89 1.97 1.81 1.94 61K 2.65%
LTRX Lantronix Inc 3.78 3.90 3.70 3.87 221K 2.65%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
MULN Mullen Automotive Inc 3.80 4.00 3.61 3.90 851K 2.63%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.19 2.58 2.19 2.38 544K 2.59%
GLT P 1.58 1.65 1.57 1.60 155K 2.56%
EGRX Eagle Pharmaceuticals 3.35 3.61 3.33 3.43 81K 2.54%
III Information Services Group Inc 3.19 3.23 3.16 3.23 128K 2.54%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
RAPT Rapt Therapeutics Inc 3.95 4.23 3.92 4.05 584K 2.53%
SABR Sabre Corp 2.98 3.13 2.97 3.05 2M 2.53%
ELEV Elevation Oncology Inc 4.04 4.19 3.91 4.07 260K 2.52%
IMMP Immutep Ltd ADR 2.80 2.92 2.77 2.87 185K 2.50%
XAIR Beyond Air Inc 1.20 1.27 1.18 1.23 180K 2.50%
PHX Panhandle Oil and Gas Inc 3.25 3.36 3.25 3.31 12K 2.48%
TEF Telefonica S 4.53 4.58 4.50 4.58 714K 2.46%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.08 1.12 80K 2.44%
OPEN OpenTable Inc 2.08 2.14 2.05 2.11 14M 2.43%
MGNX Macrogenics 4.18 4.28 4.10 4.24 1M 2.42%
EFTR eFFECTOR Therapeutics Inc 1.65 1.73 1.65 1.70 40K 2.41%
NUVB Nuvation Bio Inc 2.94 3.08 2.92 2.99 893K 2.40%
RANI Rani Therapeutics Holdings Inc 5.00 5.24 4.95 5.12 69K 2.40%
NOK Nokia Corporation (ADR) 3.83 3.86 3.82 3.85 13M 2.39%
ATER Aterian Inc 2.50 2.68 2.46 2.59 52K 2.37%
KOD Kodiak Sciences Inc 3.02 3.10 2.96 3.02 614K 2.37%
EVC Entravision Communication 2.14 2.24 2.14 2.18 550K 2.35%
JOBY Joby Aviation Inc 4.75 4.87 4.71 4.81 3M 2.34%
DSGN Design Therapeutics Inc 3.87 4.07 3.87 3.94 123K 2.34%
CIO City Office REIT Inc 4.81 4.88 4.73 4.84 121K 2.33%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
EU WisdomTree Dreyfus Euro ETF 4.76 4.92 4.72 4.87 846K 2.31%
PGEN Precigen Inc 1.31 1.36 1.30 1.33 465K 2.31%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
SCPH SC Pharmaceuticals Inc 3.96 4.12 3.96 4.01 147K 2.30%
QSG QuantaSing Group Ltd 2.64 2.80 2.62 2.68 36K 2.29%
DDD SCOLR Pharma Inc 3.58 3.70 3.52 3.59 1M 2.28%
AVIR Atea Pharmaceuticals Inc 3.56 3.67 3.56 3.61 167K 2.27%
SLDP Solid Power Inc 1.78 1.83 1.77 1.81 1M 2.26%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.36 1.38 1.34 1.37 170K 2.24%
SEED Origin Agritech Ltd 4.83 5.24 4.83 5.04 46K 2.23%
EVLV Evolv Technologies Holdings Inc 2.74 2.79 2.71 2.76 770K 2.22%
BZUN Baozun Inc Ads 2.67 2.80 2.65 2.78 579K 2.21%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
PTN Palatin Technologies Inc 1.85 1.90 1.79 1.87 50K 2.19%
DHC Diversified Healthcare Trust 2.34 2.34 2.30 2.34 514K 2.18%
ARBK Argo Blockchain Plc 1.37 1.45 1.37 1.41 133K 2.17%
CHRS Charming Shoppes Inc 1.87 1.91 1.84 1.88 1M 2.17%
FPH Five Point Holdings Llc Cl A 3.24 3.35 3.11 3.31 144K 2.16%
NYCB New York Community Bancorp 3.28 3.39 3.27 3.31 12M 2.16%
BTG B2Gold Corp 2.79 2.86 2.78 2.84 6M 2.16%
DAO Youdao Inc ADR 3.70 3.90 3.68 3.82 68K 2.14%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
MRSN Mersana Therapeutics Inc 2.38 2.44 2.33 2.40 807K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
GNPX Genprex Inc 2.40 2.47 2.30 2.42 17K 2.11%
BIG Big Lots Inc 3.35 3.53 3.31 3.40 753K 2.10%
SKE Skeena Resources Ltd 4.28 4.42 4.28 4.37 345K 2.10%
AMBP Ardagh Metal Packaging S.A. 3.87 3.91 3.86 3.91 562K 2.09%
KC Kingsoft Cloud Holdings Limited ADR 2.86 2.98 2.85 2.93 823K 2.09%
ACET Aceto Corporation 1.47 1.52 1.42 1.48 292K 2.07%
BNRG Brenmiller Energy Ltd 1.38 1.44 1.35 1.41 101K 2.07%
LAAC Lithium Americas (Argentina) Corp 4.34 4.52 4.32 4.48 1M 2.05%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
AMPS Altus Power Inc 3.96 4.12 3.96 4.02 962K 2.03%
NIU Niu Technologies ADR 1.99 2.07 1.99 2.02 119K 2.02%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
OVID Ovid Therapeutics Inc 3.03 3.09 3.00 3.06 165K 2.00%
TRVI Trevi Therapeutics Inc 2.50 2.66 2.48 2.59 303K 1.97%
PFMT Performant Financial 3.09 3.13 3.05 3.12 75K 1.96%
CRNT Ceragon Networks Ltd 2.53 2.66 2.52 2.61 259K 1.95%
TNYA Tenaya Therapeutics Inc 4.12 4.28 4.07 4.18 448K 1.95%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.09 3.17 3.09 3.14 161K 1.95%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
IQ Iqiyi Inc ADR 4.64 4.79 4.61 4.73 9M 1.94%
MODD Modular Medical Inc 1.60 1.60 1.55 1.58 7K 1.94%
HLLY Holley Inc 3.65 3.75 3.65 3.72 225K 1.92%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
STRO Sutro Biopharma Inc 4.28 4.46 4.23 4.33 466K 1.88%
HSAI Hesai Group 4.76 5.00 4.75 4.90 667K 1.87%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
RR Richtech Robotics Inc. 1.09 1.13 1.07 1.11 68K 1.84%
YEXT Yext Inc 4.96 5.11 4.90 5.00 1M 1.83%
INVZ Innoviz Technologies Ltd 1.12 1.14 1.10 1.11 874K 1.83%
VNDA Vanda Pharmaceuticals Inc 4.95 5.04 4.88 5.01 441K 1.83%
LYG Lloyds Banking Group PLC (ADR) 2.79 2.80 2.77 2.80 5M 1.82%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
DADA Dada Nexus Limited ADR 1.69 1.76 1.69 1.71 2M 1.79%
MYPS PLAYSTUDIOS Inc 2.23 2.27 2.23 2.27 147K 1.79%
WULF TeraWulf Inc 2.25 2.37 2.24 2.28 20M 1.79%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.11 1.14 255K 1.79%
RPHM Reneo Pharmaceuticals Inc 1.70 1.74 1.66 1.72 51K 1.78%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
TRUE Centrue Financial Corporation 2.86 2.96 2.86 2.91 128K 1.75%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
CVU CPI Aerostructures Inc 2.33 2.39 2.32 2.34 24K 1.74%
LDI LoanDepot Inc 1.76 1.82 1.76 1.78 440K 1.71%
AMTX Aemetis Inc 3.53 3.63 3.48 3.56 293K 1.71%
VERI Veritone Inc 2.96 3.03 2.84 2.97 609K 1.71%
CENN Cenntro Electric Group Limited 1.76 1.86 1.76 1.80 49K 1.69%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
ABSI Absci Corp 4.23 4.45 4.15 4.25 1M 1.67%
SGHC Super Group (SGHC) Limited 3.72 3.73 3.67 3.69 222K 1.65%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.81 1.86 438K 1.64%
PRPL Purple Communications Inc 1.23 1.27 1.21 1.24 317K 1.64%
FUBO Facebank Group Inc 1.23 1.26 1.22 1.25 4M 1.63%
HKD AMTD Digital Inc 3.70 3.75 3.65 3.73 100K 1.63%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
ZVRA Zevra Therapeutics Inc 4.64 4.70 4.60 4.67 107K 1.63%
BTBT Bit Digital Inc 2.50 2.60 2.46 2.52 3M 1.61%
DBGI Digital Brands Group Inc 1.82 1.93 1.80 1.89 24K 1.61%
SCWO 374Water Inc 1.29 1.33 1.23 1.28 48K 1.59%
HIVE HIVE Blockchain Technologies Ltd 2.62 2.65 2.52 2.59 2M 1.57%
BDN Brandywine Realty Trust 4.55 4.59 4.49 4.55 2M 1.56%
CARM Carisma Therapeutics Inc 1.30 1.34 1.28 1.31 146K 1.55%
MFG Mizuho Financial Group Inc 4.02 4.04 4.02 4.03 516K 1.51%
ARC American Reprographics Company 2.71 2.77 2.71 2.71 139K 1.50%
BHR Braemar Hotels & Resorts Inc 2.71 2.76 2.69 2.71 86K 1.50%
NEWP Newport Corporation 2.03 2.11 2.01 2.06 303K 1.48%
SST System1 Inc 1.35 1.44 1.32 1.38 177K 1.47%
CPOP Pop Culture Group Co Ltd 1.38 1.44 1.37 1.38 72K 1.47%
HBI Hanesbrands Inc 4.89 4.95 4.84 4.88 4M 1.46%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
EVGO EVgo Inc 2.05 2.11 2.03 2.08 2M 1.46%
BB Blackberry Ltd 2.78 2.81 2.74 2.79 4M 1.45%
ZDGE Zedge Inc Cl B 2.75 2.91 2.70 2.82 64K 1.44%
AERT Advanced Environmental Recycling Tech 1.44 1.46 1.41 1.42 14K 1.43%
CHMI Cherry Hill Mortgage Investmen 3.60 3.61 3.55 3.60 97K 1.41%
NCZ Nicholas-Applegate Conv 2.85 2.89 2.85 2.89 392K 1.40%
SNDL Sundial Growers Inc 2.19 2.28 2.18 2.20 2M 1.38%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
MMT MFS Multimarket Income Trust 4.57 4.63 4.56 4.62 135K 1.32%
INTZ Intrusion Inc 1.53 1.55 1.51 1.55 45K 1.31%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
IDN Intelli-Check - Mobilisa Inc 3.11 3.20 3.11 3.15 22K 1.29%
NB NioCorp Developments Ltd 2.37 2.44 2.32 2.35 165K 1.29%
PFIE Profire Energy 1.57 1.63 1.55 1.57 237K 1.29%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
VFS VinFast Auto Ltd. 4.90 5.04 4.82 4.87 2M 1.25%
MPU Mega Matrix Corp 2.06 2.18 2.02 2.03 123K 1.25%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
BBD Banco Bradesco SA (ADR) 2.48 2.50 2.47 2.50 5M 1.21%
MX Magnachip Semiconductor Corp 4.90 5.05 4.90 5.00 127K 1.21%
ZH Zhihu Inc 3.31 3.37 3.28 3.34 484K 1.21%
REKR Rekor Systems Inc 1.71 1.73 1.58 1.70 1M 1.19%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
SPWH Sportsman's Wareh 3.50 3.57 3.43 3.53 424K 1.15%
ARMN Aris Mining Corp 4.38 4.49 4.36 4.41 269K 1.15%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
GOVX Geovax Labs 1.71 1.81 1.68 1.78 43K 1.14%
NNDM Nano Dimension Ads 2.65 2.73 2.64 2.68 765K 1.13%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
GAU Galiano Gold Inc 1.80 1.86 1.77 1.82 1M 1.11%
PAYS Paysign Inc 4.60 4.71 4.58 4.61 112K 1.10%
GCI Gannett Co 3.74 3.82 3.71 3.75 1M 1.08%
AXTI AXT Inc 3.76 3.81 3.58 3.75 521K 1.08%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
SEAT Vivid Seats Inc 4.86 4.92 4.72 4.85 2M 1.04%
KLXE Klx Energy Services Holdings Inc 4.86 5.03 4.80 4.92 163K 1.03%
ENIC Enersis Chile S.A. ADR 2.94 2.97 2.93 2.96 288K 1.02%
AFMD Affimed N.V. 3.89 4.10 3.82 4.06 44K 1.00%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
FLL Full House Resorts Inc 5.05 5.07 4.93 5.05 61K 1.00%
RCAT Red Cat Holdings Inc 0.99 1.05 0.99 1.01 194K 1.00%
TBLA Taboola.com Ltd 4.00 4.12 4.00 4.04 724K 1.00%
TDUP ThredUp Inc 2.05 2.10 2.02 2.05 240K 0.99%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.04 4.09 4.04 4.08 336K 0.99%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
HOUS Anywhere Real Estate Inc 4.20 4.31 4.13 4.21 982K 0.96%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
NCV Nicholas-Applegate Cv 3.20 3.23 3.20 3.22 593K 0.94%
OTLY Oatly Group AB 1.07 1.09 1.07 1.07 955K 0.94%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
CNSL Consolidated Communications Holdings Inc 4.36 4.39 4.35 4.39 575K 0.92%
PT Portugal Telecom SGPS (ADR) 1.13 1.14 1.10 1.12 121K 0.90%
VTNR Vertex Energy 1.11 1.14 1.10 1.12 980K 0.90%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
PPT Putnam Premier Income Trust 3.40 3.46 3.40 3.44 127K 0.88%
UGP Ultrapar Participacoes SA (ADR) 4.52 4.62 4.48 4.59 699K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
BEEP Mobile Infrastructure Corp. 3.39 3.49 3.31 3.47 124K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
ICL Israel Chemicals Ltd 4.65 4.73 4.64 4.71 463K 0.86%
OMEX Odyssey Marine Exploration Inc 4.73 4.85 4.62 4.71 101K 0.86%
VFF Village Farms Intl 1.16 1.18 1.13 1.17 269K 0.86%
FEMY Femasys Inc 1.18 1.22 1.17 1.18 138K 0.85%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
ADPT Adaptec Inc 3.63 3.68 3.49 3.61 1M 0.84%
BTE Baytex Energy Trust (USA) 3.60 3.69 3.57 3.63 9M 0.83%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
MJ Alternative Harvest ETF 3.68 3.79 3.67 3.69 1M 0.82%
ALDX Aldeyra Therapeu 3.73 3.80 3.68 3.73 166K 0.81%
IOBT IO Biotech Inc 1.22 1.32 1.19 1.24 96K 0.81%
GRWG Growgeneration Corp 2.54 2.56 2.50 2.52 367K 0.80%
DATS DatChat Inc 1.20 1.22 1.14 1.20 46K 0.79%
MTEK Maris Tech Ltd 1.25 1.29 1.13 1.28 45K 0.79%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
VYNE Vyne Therapeutics Inc 2.56 2.59 2.50 2.55 48K 0.79%
AVAH Aveanna Healthcare Holdings Inc 2.62 2.70 2.60 2.62 38K 0.77%
IAG IAMGOLD Corporation (USA) 4.00 4.11 3.99 4.02 12M 0.75%
DRRX DURECT Corporation 1.37 1.43 1.31 1.35 229K 0.75%
SGBX Sg Blocks Inc 3.99 4.15 3.91 4.10 14K 0.74%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
CIK Credit Suisse AM Inc Fund Inc 2.91 2.94 2.91 2.92 79K 0.72%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
Symbol Company Open High Low Close Volume Percent
MNTS Momentus Inc 0.68 1.07 0.53 0.87 132M 66.35%
SMFL Smart for Life Inc 7.04 7.68 5.14 5.97 34M 52.69%
JFBR Jeffs Brands Ltd 0.36 0.49 0.29 0.42 15M 35.33%
ONMD OneMedNet Corp. 2.62 3.37 2.30 2.61 55M 33.85%
ISPC iSpecimen Inc 0.30 0.46 0.27 0.42 26M 33.17%
HLTH HLTH Corporation 0.11 0.14 0.07 0.07 574M 32.30%
CRKN Crown ElectroKinetics Corp 0.09 0.12 0.09 0.11 240M 28.98%
FFIE Faraday Future Intelligent Electric Inc 0.44 0.76 0.43 0.57 570M 27.26%
WOOF VCA Antech Inc 3.59 4.06 3.40 3.93 17M 25.56%
BQ Boqii Holding Limited ADR 0.35 0.44 0.32 0.44 2M 25.36%
SOBR Sobr Safe Inc 0.29 0.63 0.29 0.37 115M 21.68%
VCSA Vacasa Inc 4.28 4.92 4.15 4.90 207K 20.69%
BLRX Biolinerx Ltd 0.72 0.85 0.69 0.82 887K 18.81%
GRTX Galera Therapeutics Inc 0.21 0.23 0.20 0.23 2M 17.35%
PRLD Prelude Therapeutics Incorporated 3.37 4.13 3.37 3.87 68K 16.57%
KTRA Kintara Therapeutics Inc 0.34 0.42 0.28 0.32 77M 16.54%
COMM Commscope Holding Company 1.24 1.47 1.24 1.45 4M 16.00%
LPTV Loop Media Inc 0.24 0.32 0.22 0.23 14M 15.33%
AMPG Amplitech Group Inc 1.05 1.25 1.00 1.21 207K 15.24%
XERS Xeris Pharmaceuticals Inc 1.96 2.33 1.96 2.22 5M 15.03%
VNET 21Vianet Group Inc 1.81 2.10 1.81 2.09 3M 14.84%
LICY Li-Cycle Holdings Corp 0.49 0.56 0.47 0.53 5M 14.68%
HSDT Helius Medical Technologies Inc 1.33 1.51 1.16 1.46 519K 13.18%
RNAZ TransCode Therapeutics Inc 1.51 1.70 1.48 1.64 720K 13.10%
WW Watson Wyatt Worldwide Inc 1.45 1.68 1.44 1.65 4M 13.01%
AMIX Autonomix Medical Inc. 2.00 2.25 1.85 2.12 60K 12.77%
KIRK Kirklands Inc 2.18 2.45 2.15 2.40 454K 12.68%
NOVA NovaMed Inc 4.56 5.11 4.53 5.08 7M 12.64%
ALBT Avalon GloboCare Corp 0.29 0.33 0.28 0.32 143K 12.08%
NTBL Notable Labs Ltd 0.90 1.09 0.90 1.02 128K 11.76%
VIVK Vivakor Inc 1.41 1.59 1.37 1.53 78K 11.65%
CMMB Chemomab Therapeutics Ltd 0.97 1.08 0.89 1.06 220K 11.58%
LGO Largo Resources Ltd. 1.97 2.24 1.97 2.23 185K 11.25%
CLNE Clean Energy Fuels Corp 2.76 3.01 2.75 3.00 3M 11.11%
LSF Laird Superfood Inc 2.56 2.90 2.55 2.88 90K 10.77%
CLOV Clover Health Investments Corp 1.05 1.18 1.05 1.14 9M 10.68%
SXTC China Sxt Pharmaceuticals Inc 1.05 1.23 1.05 1.16 727K 10.64%
PTON Peloton Interactive Inc 3.15 3.48 3.15 3.47 25M 10.51%
AISP Airship AI Holdings Inc 3.90 4.44 3.90 4.23 403K 10.44%
SPWR SunPower Corporation 3.07 3.48 2.97 3.41 13M 10.19%
XTIA XTI Aerospace Inc. 0.90 0.97 0.88 0.95 109K 10.00%
EBS Emergent BioSolutions Inc 4.76 5.14 4.75 5.09 2M 9.70%
RELI Reliance Global Group Inc 0.24 0.27 0.24 0.26 500K 9.60%
PPBT Purple Biotech Ltd 0.80 0.86 0.78 0.85 91K 9.56%
NIO Nuveen Insured Municipal Opp 4.95 5.44 4.93 5.40 69M 9.53%
YYAI Connexa Sports Technologies Inc. 0.74 0.81 0.74 0.80 433K 9.51%
NVTS Navitas Semiconductor Corp 3.61 4.05 3.61 3.95 4M 9.42%
GTBP GT Biopharma Inc 3.79 3.89 3.62 3.86 66K 9.35%
OPI Office Properties Income Trust 2.09 2.25 2.07 2.24 756K 9.27%
LPTX Leap Therapeutics Inc 2.23 2.37 2.20 2.36 151K 9.26%
OTRK Ontrak Inc 0.25 0.27 0.24 0.26 393K 9.13%
SISI Shineco Inc 1.66 2.09 1.58 1.80 426K 9.09%
BIOL Biolase Inc 0.18 0.20 0.17 0.19 4M 8.99%
CSLR Complete Solaria Inc. 1.59 1.95 1.55 1.73 432K 8.81%
FOXO FOXO Technologies Inc 0.33 0.35 0.31 0.34 635K 8.61%
SIFY Sify Technologies Limited 1.55 1.68 1.48 1.68 377K 8.39%
AMPX Amprius Technologies Inc 1.44 1.64 1.39 1.56 2M 8.33%
UONE Urban One Inc 2.13 2.23 2.08 2.23 45K 8.25%
ACIU AC Immune S.A. 3.76 4.02 3.72 3.97 316K 8.17%
RLYB Rallybio Corp 1.48 1.66 1.48 1.59 323K 8.16%
CTRM Castor Maritime Inc 4.33 4.69 4.26 4.68 80K 8.08%
BSFC Blue Star Foods Corp 2.67 2.76 2.49 2.59 262K 7.92%
STEM StemCells Inc 1.27 1.40 1.26 1.37 5M 7.87%
IVVD Invivyd Inc 1.69 1.84 1.69 1.81 432K 7.74%
VIGL Vigil Neuroscience Inc 3.05 3.31 2.96 3.20 39K 7.74%
GPAK Gamer Pakistan Inc. 0.26 0.29 0.25 0.29 179K 7.73%
HEPS D-MARKET Electronic Services & Trading 1.71 1.87 1.71 1.86 1M 7.51%
ELDN Eledon Pharmaceuticals Inc 2.37 2.64 2.37 2.58 101K 7.50%
INM InMed Pharmaceuticals Inc 0.28 0.31 0.28 0.30 215K 7.50%
NVDQ ETF Opportunities Trust 2.48 2.69 2.43 2.66 12M 7.49%
WISA Summit Semiconductor Inc 2.02 2.17 2.00 2.16 434K 7.46%
NG NovaGold Resources Inc 3.77 4.12 3.77 4.07 2M 7.39%
MSOX Advisorshares Trust 3.30 3.58 3.22 3.49 2M 7.38%
CHPT ChargePoint Holdings Inc 1.67 1.78 1.65 1.76 11M 7.32%
YSG Yatsen Holding Ltd 3.16 3.38 3.05 3.38 238K 7.30%
NAT Nordic American Tanker Shipping Limited 3.93 4.14 3.93 4.14 5M 7.25%
IKNA Ikena Oncology Inc 1.70 1.85 1.70 1.79 999K 7.19%
NMHI Natures Miracle Holding Inc. 0.73 0.75 0.69 0.74 64K 7.09%
AIXI Xiao-I Corp 0.91 0.98 0.83 0.98 188K 7.08%
CRDL Cardiol Therapeutics Inc 2.42 2.65 2.41 2.57 759K 7.08%
PCT PureCycle Technologies Inc 4.99 5.35 4.96 5.31 1M 7.06%
NVD Novadel Pharma Inc 2.73 2.95 2.66 2.90 16M 7.01%
MVST Microvast Holdings Inc 0.32 0.34 0.31 0.34 2M 6.90%
GLYC Glycomimetics Inc 0.26 0.28 0.26 0.27 877K 6.82%
NXL Nexalin Technology Inc 0.77 0.80 0.70 0.72 99K 6.71%
WETH Wetouch Technology Inc 1.80 1.98 1.73 1.92 42K 6.67%
PACB Pacific Biosciences of California 1.78 1.96 1.76 1.94 6M 6.59%
CDXS Codexis Inc. 3.37 3.43 3.31 3.40 425K 6.58%
OLPX Olaplex Holdings Inc 1.55 1.65 1.55 1.62 2M 6.58%
GBIO Generation Bio CO 3.11 3.32 3.06 3.25 173K 6.56%
SHOT Safety Shot Inc 1.07 1.15 1.07 1.14 688K 6.54%
EQ Embarq Corporation 1.37 1.50 1.37 1.47 22K 6.52%
GRFX Graphex Group Limited 0.36 0.39 0.34 0.36 88K 6.48%
COOK Traeger Inc 2.55 2.68 2.40 2.64 635K 6.45%
BGFV Big 5 Sporting Goods Corporation 3.32 3.53 3.28 3.47 474K 6.44%
AVXL Anavex Lf SC 3.97 4.15 3.93 4.14 840K 6.43%
MICS Singing Machine Co. Inc. 1.39 1.61 1.30 1.49 64K 6.43%
RVYL Ryvyl Inc 1.38 1.53 1.36 1.49 60K 6.43%
SCYX Scynexis Inc 2.16 2.45 2.16 2.35 154K 6.33%
LCTX Lineage Cell Therapeutics Inc 0.95 1.04 0.95 0.99 1M 6.32%
ACHR Archer Aviation Inc 3.05 3.24 3.04 3.20 9M 6.31%
BARK Original BARK Co (The) 1.34 1.37 1.30 1.35 1M 6.30%
MGOL MGO Global Inc 0.60 0.71 0.58 0.69 1M 6.29%
HKIT Hitek Global Inc 1.52 1.65 1.50 1.61 92K 6.27%
SLQT Selectquote Inc 2.93 3.11 2.92 3.07 704K 6.23%
ORGO Organogenesis Holdings Inc 2.62 2.77 2.55 2.73 3M 6.23%
CBAT Cbak Energy Technology Inc 1.47 1.56 1.47 1.55 377K 6.16%
MHLD Maiden Holdings Ltd 1.97 2.07 1.97 2.07 79K 6.15%
CVGI Commercial Vehicle Group Inc 4.94 5.22 4.91 5.20 163K 6.12%
LICN Lichen China Ltd 1.54 1.60 1.40 1.56 163K 6.12%
RGLS Regulus Therapeutics 2.10 2.28 2.09 2.26 325K 6.10%
PROK ProKidney Corp 3.95 4.28 3.90 4.20 675K 6.06%
RVP Retractable Technologies Inc 0.95 0.99 0.93 0.98 151K 6.02%
BRBS Blue Ridge Bankshare 2.86 3.07 2.85 3.02 51K 5.96%
MREO Mereo Biopharma Group Plc ADR 3.37 3.81 3.32 3.59 2M 5.90%
MMAT Meta Materials Inc 3.50 3.63 3.38 3.62 462K 5.85%
LEV Lion Electric Co (The) 1.05 1.14 1.02 1.09 523K 5.83%
EXAI Exscientia Plc 4.73 5.00 4.70 4.94 408K 5.78%
RMNI Rimini Street Inc 2.51 2.61 2.45 2.60 207K 5.69%
MCRB Seres Theraptc 0.93 1.03 0.92 0.97 3M 5.67%
SLNH Soluna Holdings Inc 2.30 2.44 2.24 2.43 53K 5.65%
HPP Hudson Pacific Properties Inc 4.56 4.72 4.56 4.72 2M 5.59%
ALLO Allogene Therapeutics Inc 2.34 2.46 2.31 2.46 4M 5.58%
DYAI Dyadic International 2.15 2.42 2.00 2.27 355K 5.58%
SHIM Shimmick Corp. 1.98 2.16 1.96 2.09 159K 5.56%
ESPR Esperion Theraptc 2.18 2.31 2.18 2.29 7M 5.53%
NGD New Gold Inc 2.09 2.31 2.08 2.20 23M 5.53%
APLT Applied Therapeutics Inc 4.21 4.48 4.10 4.40 637K 5.52%
HRTX Heron Therapeutics 3.28 3.52 3.27 3.45 3M 5.50%
LAZR Luminar Technologies Inc 1.63 1.75 1.63 1.73 8M 5.49%
PL Protective Life Corp 1.86 1.94 1.86 1.93 842K 5.46%
GANX Gain Therapeutics Inc 2.61 2.87 2.46 2.51 439K 5.46%
IINN Inspira Technologies Oxy B.H.N. Ltd 2.20 2.38 2.19 2.32 192K 5.45%
ONFO Onfolio Holdings Inc 1.20 1.20 0.99 1.16 421K 5.45%
EVTL Vertical Aerospace Ltd 0.65 0.74 0.65 0.71 392K 5.44%
STSS Sharps Technology Inc 0.72 0.78 0.40 0.48 127M 5.38%
SXTP 60 Degrees Pharmaceuticals Inc 0.29 0.30 0.27 0.29 555K 5.38%
ASPS Altisource Portfolio Solutions S.A. 1.73 1.83 1.70 1.78 121K 5.33%
WIMI Wimi Hologram Cloud Inc ADR 0.82 0.88 0.82 0.88 142K 5.28%
ORGN Origin Materials Inc 1.17 1.25 1.13 1.21 2M 5.22%
NNBR NN Inc 3.12 3.30 3.12 3.26 196K 5.16%
LEXX Lexaria Bioscience Corp 4.10 4.40 3.82 3.99 639K 5.00%
BNED Barnes & Noble Education Inc C 0.66 0.77 0.63 0.77 10M 4.99%
TV Grupo Televisa S 3.16 3.33 3.16 3.30 1M 4.95%
BFRG Bullfrog AI Holdings Inc 2.67 2.78 2.67 2.78 64K 4.91%
AKBA Akebia Therapeutics 1.03 1.14 1.01 1.08 2M 4.85%
MRT Mortons Restaurant Group Inc 1.64 1.74 1.65 1.73 38K 4.85%
LGVN LogicVision Inc 1.06 1.09 1.04 1.09 134K 4.81%
NKLA Nikola Corp 0.50 0.52 0.50 0.52 62M 4.81%
CLPR Clipper Realty Inc 3.80 3.94 3.78 3.93 64K 4.80%
SONM Sonim Technologies Inc 0.55 0.72 0.54 0.56 3M 4.79%
CMRX Chimerix Inc 0.91 0.96 0.91 0.96 177K 4.77%
LIFE Life Technologies Corp 1.69 1.83 1.65 1.76 335K 4.76%
COEP Coeptis Therapeutics Holdings Inc 0.27 0.29 0.26 0.27 493K 4.75%
LCID Lucid Group Inc 2.76 2.89 2.75 2.88 20M 4.73%
PRTS U 1.08 1.12 1.06 1.11 502K 4.72%
NRGV Energy Vault Holdings Inc 1.30 1.39 1.29 1.35 612K 4.65%
CNDT Conduent Inc 3.44 3.61 3.44 3.60 1M 4.65%
NCPL Netcapital Inc 0.13 0.14 0.12 0.13 10M 4.63%
BLNK Blink Charging Company 3.04 3.20 3.03 3.17 4M 4.62%
VINC Vincerx Pharma Inc 0.65 0.70 0.64 0.69 115K 4.61%
ONL Orion Office REIT Inc 3.57 3.68 3.56 3.68 323K 4.55%
XFOR X4 Pharmaceuticals Inc 0.93 1.00 0.92 0.98 910K 4.43%
ACHL Achilles Therapeutics Plc 0.91 0.94 0.90 0.94 29K 4.40%
CXAI CXApp Inc 2.29 2.39 2.21 2.38 944K 4.39%
LUNA Luna Innovations Incorporated 3.21 3.49 3.21 3.34 340K 4.38%
WKHS Workhorse Grp 0.19 0.21 0.19 0.20 7M 4.37%
AVGR Avinger Inc 2.07 2.23 2.05 2.15 15K 4.36%
USAS Americas Silver Corp 0.32 0.35 0.32 0.34 976K 4.33%
APPS Digital Turbine 1.87 1.96 1.80 1.94 3M 4.30%
CNEY CN Energy Group Inc 0.51 0.56 0.48 0.56 74K 4.28%
ASTR Astra Space Inc 0.60 0.66 0.60 0.64 126K 4.27%
EOSE Eos Energy Enterprises Inc 0.71 0.75 0.70 0.73 5M 4.24%
NIVF NewGenIvf Group Ltd 1.19 1.24 1.15 1.23 162K 4.24%
GERN Geron Corporation 3.35 3.48 3.23 3.46 8M 4.22%
HITI High Tide Inc. 2.33 2.59 2.33 2.48 737K 4.20%
CTOS Custom Truck One Source Inc 4.58 4.75 4.58 4.73 547K 4.19%
STI SunTrust Banks Inc 2.24 2.42 2.16 2.24 110K 4.19%
KUKE Kuke Music Holding Ltd 2.58 3.00 2.41 2.81 118K 4.07%
SGN AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index 0.27 0.33 0.26 0.28 675K 4.07%
CTXR Citius Pharmaceuticals Inc 0.64 0.67 0.63 0.66 1M 4.06%
PET Wag Group Co 1.56 1.62 1.46 1.55 140K 4.03%
AIM Aerosonic Corporation 0.36 0.37 0.34 0.36 151K 4.01%
MIGI Mawson Infrastructure Group Inc 1.25 1.37 1.21 1.30 178K 4.00%
DRCT Direct Digital Holdings Inc 3.24 3.42 3.21 3.39 62K 3.99%
INZY Inozyme Pharma Inc 4.85 4.85 4.56 4.69 362K 3.99%
ACRS Aclaris Therapts 1.03 1.06 1.01 1.05 549K 3.96%
BLDP Ballard Power Systems Inc 3.04 3.16 3.03 3.15 2M 3.96%
CODX Co-Diagnostics Inc 1.01 1.11 1.00 1.05 62K 3.96%
LYEL Lyell Immunopharma Inc 2.61 2.71 2.56 2.66 502K 3.91%
SOUN SoundHound AI Inc 4.70 5.00 4.70 4.88 17M 3.83%
WTI W&T Offshore Inc 2.13 2.22 2.13 2.21 2M 3.76%
BPTH Bio-Path Holdings 1.87 1.95 1.87 1.93 38K 3.76%
LTBR Lightbridge Corporation 2.69 2.80 2.62 2.76 82K 3.76%
SHCR Sharecare Inc 0.82 0.87 0.81 0.85 2M 3.74%
BGXX Bright Green Corp 0.21 0.35 0.21 0.22 10M 3.72%
RPTX Repare Therapeutics Inc 3.23 3.40 3.20 3.35 146K 3.72%
TOP Zhong Yang Financial Group Ltd 2.49 2.49 2.41 2.48 55K 3.72%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.34 1.44 1.34 1.40 466K 3.70%
ABEO Abeona Therapeutics 4.28 4.43 4.11 4.21 788K 3.69%
HRYU Hanryu Holdings Inc 0.36 0.38 0.34 0.38 28K 3.68%
PSNY Polestar Automotive Holding UK PLC 0.74 0.78 0.72 0.75 11M 3.68%
POWW AMMO Inc 2.44 2.56 2.43 2.54 764K 3.67%
IAUX i-80 Gold Corp 1.11 1.13 1.07 1.13 4M 3.67%
LXRX Lexicon Pharmaceuticals Inc 1.67 1.71 1.65 1.70 1M 3.66%
QIPT Quipt Home Medical Corp 3.32 3.44 3.32 3.43 137K 3.63%
OCEA Ocean Biomedical Inc. 1.39 1.45 1.33 1.43 184K 3.62%
RKLB Rocket Lab USA Inc 4.28 4.38 4.17 4.33 5M 3.59%
BW Brush Engineered Material 1.10 1.19 1.10 1.16 619K 3.57%
DHX DICE HOLDINGS INC 2.01 2.11 1.95 2.07 302K 3.50%
SBFM Sunshine Biopharma Inc 0.63 0.70 0.62 0.66 2M 3.50%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.34 0.34 0.32 0.33 75K 3.46%
CERS Cerus Corporation 1.77 1.85 1.77 1.82 514K 3.41%
YRD Yirendai Ltd 4.75 4.94 4.75 4.91 37K 3.37%
ALTM Altus Midstream Company 4.45 4.62 4.44 4.51 7M 3.33%
OBLG Oblong Inc 0.21 0.26 0.21 0.24 6M 3.32%
TSVT 2seventy bio Inc 4.26 4.53 4.19 4.36 417K 3.32%
ADCT ADC Telecommunications 3.40 3.48 3.27 3.44 616K 3.30%
PSQH PSQ Holdings Inc 3.35 3.47 3.35 3.44 68K 3.30%
CKPT Checkpoint Therapeutics Inc 1.81 1.92 1.81 1.89 139K 3.28%
GREE Greenidge Generation Holdings Inc 2.85 2.92 2.78 2.84 107K 3.27%
BCTX BriaCell Therapeutics Corp 1.51 1.64 1.37 1.59 137K 3.25%
IVAC Intevac Inc 3.77 3.84 3.70 3.83 63K 3.23%
COCH Envoy Medical Inc 2.43 2.43 2.35 2.41 18K 3.22%
CYH Community Health Systems 3.74 3.91 3.69 3.86 2M 3.21%
BITF Bitfarms Ltd. 2.21 2.30 2.15 2.25 23M 3.21%
ONDS Ondas Holdings Inc 0.70 0.75 0.70 0.74 58K 3.21%
RVNC Revance Therapeutics 2.84 2.94 2.77 2.89 2M 3.21%
PGRE Paramount Group Inc 4.44 4.52 4.39 4.51 1M 3.20%
KZIA Kazia Therapeutics Ltd 0.24 0.26 0.24 0.25 113K 3.18%
SFIX Stitch Fix Inc 2.24 2.34 2.23 2.27 773K 3.18%
PHGE Biomx Ltd 0.36 0.49 0.34 0.42 1M 3.18%
AEVA Aeva Technologies Inc 3.12 3.31 3.12 3.26 134K 3.16%
SACH Sachem Capital Corp 2.88 2.98 2.88 2.96 241K 3.14%
LPL LG Display Co Ltd 3.65 3.66 3.58 3.63 567K 3.13%
PLUG Plug Power Inc 3.26 3.32 3.12 3.30 31M 3.13%
UAVS Ageagle Aerial Systems Inc 0.64 0.66 0.63 0.66 165K 3.13%
NINE Ninetowns Internet Technlgy Grp Co Ltd 1.60 1.72 1.59 1.68 540K 3.07%
ATAI ATA Inc 1.63 1.72 1.60 1.68 863K 3.07%
CLRB Cellectar Biosc 2.96 3.08 2.96 3.04 253K 3.05%
WTO UTime Ltd 0.45 0.47 0.43 0.44 145K 3.04%
GPMT Granite Point Mortgage Trust Inc 2.97 3.11 2.95 3.06 667K 3.03%
RERE AiHuiShou International Co Ltd 2.30 2.44 2.30 2.38 887K 3.03%
PSHG Performance Shipping Inc 2.36 2.44 2.29 2.38 151K 3.03%
PXLW Pixelworks Inc 0.99 1.05 0.99 1.02 340K 3.03%
SWIM thinkorswim Group Inc 3.72 3.84 3.66 3.75 101K 3.02%
GLUE Monte Rosa Therapeutics Inc 4.05 4.29 4.00 4.12 95K 3.00%
REAX The Real Brokerage Inc. 4.65 4.86 4.65 4.81 617K 3.00%
CNSP Cns Pharmaceuticals Inc 0.21 0.25 0.20 0.22 2M 2.98%
FURY Fury Gold Mines Limited 0.47 0.47 0.45 0.46 58K 2.98%
CAN Canaan Inc ADR 1.02 1.07 1.02 1.04 3M 2.97%
REAL The Realreal Inc 4.24 4.48 4.24 4.34 2M 2.97%
SDIG Stronghold Digital Mining Inc 3.05 3.30 3.05 3.12 152K 2.97%
CLSD Clearside Biomedi 1.38 1.44 1.35 1.39 169K 2.96%
TSE Trinseo S.A. 3.47 3.55 3.33 3.50 262K 2.94%
SY Sybase Inc 1.01 1.07 1.01 1.05 33K 2.94%
MJUS ETF Managers Trust 1.70 1.76 1.70 1.75 68K 2.94%
ILPT Industrial Logistics Properties Trust 3.78 3.90 3.73 3.86 364K 2.93%
LMFA Lm Funding America Inc 3.07 3.21 3.01 3.17 50K 2.92%
OPK Opko Health Inc 1.37 1.45 1.37 1.41 4M 2.92%
ICCM Icecure Medical Ltd 1.06 1.08 1.06 1.06 40K 2.91%
ORLA Orla Mining Ltd 4.18 4.28 4.18 4.25 515K 2.91%
ERAS Erasca Inc 2.39 2.49 2.39 2.48 2M 2.90%
HTZ Hertz Global Holdings Inc 4.49 4.64 4.42 4.61 6M 2.90%
UNIT Uniti Group Inc 3.11 3.23 3.08 3.19 2M 2.90%
AJX Great Ajax Corp 3.22 3.36 3.12 3.24 201K 2.86%
LQR LQR House Inc 1.02 1.04 0.97 1.03 46K 2.85%
BIOR Biora Therapeutics Inc 0.60 0.63 0.59 0.61 124K 2.81%
MTA Magyar Telekom Plc 3.23 3.29 3.17 3.29 319K 2.81%
HYLN Hyliion Hldg Corp Cl A 1.46 1.53 1.45 1.48 504K 2.78%
NA Nano Labs Ltd 0.49 0.50 0.48 0.50 87K 2.78%
NDLS Noodles & Company 1.83 1.89 1.82 1.85 175K 2.78%
ORMP Oramed Pharma 2.19 2.28 2.19 2.24 99K 2.75%
GSAT Globalstar Inc 1.12 1.16 1.11 1.13 2M 2.73%
CHGG Chegg Inc 3.69 3.88 3.67 3.77 4M 2.72%
GLBS Globus Maritime Limited 2.24 2.32 2.20 2.30 34K 2.68%
MVIS Microvision Inc 1.14 1.18 1.12 1.15 2M 2.68%
AGBA Agba Acquisition Ltd 3.05 3.36 2.88 3.10 2M 2.65%
GENE Genetic Technologies Limited (ADR) 1.89 1.97 1.81 1.94 61K 2.65%
LTRX Lantronix Inc 3.78 3.90 3.70 3.87 221K 2.65%
ACON Aclarion Inc 0.31 0.32 0.30 0.31 542K 2.64%
MULN Mullen Automotive Inc 3.80 4.00 3.61 3.90 851K 2.63%
VIRX Viracta Therapeutics Inc 0.73 0.75 0.69 0.69 67K 2.62%
IPW SPDR S&P Interntil Ergy Sect (ETF) 2.19 2.58 2.19 2.38 544K 2.59%
GLT P 1.58 1.65 1.57 1.60 155K 2.56%
EGRX Eagle Pharmaceuticals 3.35 3.61 3.33 3.43 81K 2.54%
III Information Services Group Inc 3.19 3.23 3.16 3.23 128K 2.54%
LPSN LivePerson Inc 0.66 0.68 0.64 0.68 1M 2.54%
RAPT Rapt Therapeutics Inc 3.95 4.23 3.92 4.05 584K 2.53%
SABR Sabre Corp 2.98 3.13 2.97 3.05 2M 2.53%
ELEV Elevation Oncology Inc 4.04 4.19 3.91 4.07 260K 2.52%
IMMP Immutep Ltd ADR 2.80 2.92 2.77 2.87 185K 2.50%
XAIR Beyond Air Inc 1.20 1.27 1.18 1.23 180K 2.50%
PHX Panhandle Oil and Gas Inc 3.25 3.36 3.25 3.31 12K 2.48%
TEF Telefonica S 4.53 4.58 4.50 4.58 714K 2.46%
CING Cingulate Inc 0.68 0.75 0.68 0.72 102K 2.46%
FBRX Forte Biosciences Inc 0.60 0.63 0.56 0.63 88K 2.46%
EVA Enviva Partners LP 0.60 0.62 0.59 0.60 286K 2.45%
EM Emdeon Inc. Class A Common Stock 1.08 1.13 1.08 1.12 80K 2.44%
OPEN OpenTable Inc 2.08 2.14 2.05 2.11 14M 2.43%
MGNX Macrogenics 4.18 4.28 4.10 4.24 1M 2.42%
EFTR eFFECTOR Therapeutics Inc 1.65 1.73 1.65 1.70 40K 2.41%
NUVB Nuvation Bio Inc 2.94 3.08 2.92 2.99 893K 2.40%
RANI Rani Therapeutics Holdings Inc 5.00 5.24 4.95 5.12 69K 2.40%
NOK Nokia Corporation (ADR) 3.83 3.86 3.82 3.85 13M 2.39%
ATER Aterian Inc 2.50 2.68 2.46 2.59 52K 2.37%
KOD Kodiak Sciences Inc 3.02 3.10 2.96 3.02 614K 2.37%
EVC Entravision Communication 2.14 2.24 2.14 2.18 550K 2.35%
JOBY Joby Aviation Inc 4.75 4.87 4.71 4.81 3M 2.34%
DSGN Design Therapeutics Inc 3.87 4.07 3.87 3.94 123K 2.34%
CIO City Office REIT Inc 4.81 4.88 4.73 4.84 121K 2.33%
DM Dolan Media Company 0.57 0.58 0.56 0.58 2M 2.31%
EU WisdomTree Dreyfus Euro ETF 4.76 4.92 4.72 4.87 846K 2.31%
PGEN Precigen Inc 1.31 1.36 1.30 1.33 465K 2.31%
UAMY U S Antimony Corp 0.35 0.38 0.34 0.36 383K 2.31%
SCPH SC Pharmaceuticals Inc 3.96 4.12 3.96 4.01 147K 2.30%
QSG QuantaSing Group Ltd 2.64 2.80 2.62 2.68 36K 2.29%
DDD SCOLR Pharma Inc 3.58 3.70 3.52 3.59 1M 2.28%
AVIR Atea Pharmaceuticals Inc 3.56 3.67 3.56 3.61 167K 2.27%
SLDP Solid Power Inc 1.78 1.83 1.77 1.81 1M 2.26%
DXF Dunxin Financial Holdings Ltd 0.24 0.25 0.24 0.24 283K 2.26%
OMH Ohmyhome Ltd 0.64 0.65 0.57 0.60 560K 2.24%
RVPH Reviva Pharmaceuticals Holdings Inc. 1.36 1.38 1.34 1.37 170K 2.24%
SEED Origin Agritech Ltd 4.83 5.24 4.83 5.04 46K 2.23%
EVLV Evolv Technologies Holdings Inc 2.74 2.79 2.71 2.76 770K 2.22%
BZUN Baozun Inc Ads 2.67 2.80 2.65 2.78 579K 2.21%
TRX Tanzanian Royalty Exploration Corp 0.47 0.48 0.47 0.48 189K 2.21%
ENVB Enveric Biosciences Inc 0.76 0.79 0.73 0.75 86K 2.20%
PTN Palatin Technologies Inc 1.85 1.90 1.79 1.87 50K 2.19%
DHC Diversified Healthcare Trust 2.34 2.34 2.30 2.34 514K 2.18%
ARBK Argo Blockchain Plc 1.37 1.45 1.37 1.41 133K 2.17%
CHRS Charming Shoppes Inc 1.87 1.91 1.84 1.88 1M 2.17%
FPH Five Point Holdings Llc Cl A 3.24 3.35 3.11 3.31 144K 2.16%
NYCB New York Community Bancorp 3.28 3.39 3.27 3.31 12M 2.16%
BTG B2Gold Corp 2.79 2.86 2.78 2.84 6M 2.16%
DAO Youdao Inc ADR 3.70 3.90 3.68 3.82 68K 2.14%
DPRO Draganfly Inc 0.26 0.28 0.26 0.27 331K 2.13%
MRSN Mersana Therapeutics Inc 2.38 2.44 2.33 2.40 807K 2.13%
SHPH Shuttle Pharmaceuticals Holdings Inc 0.48 0.56 0.46 0.53 158K 2.12%
GNPX Genprex Inc 2.40 2.47 2.30 2.42 17K 2.11%
BIG Big Lots Inc 3.35 3.53 3.31 3.40 753K 2.10%
SKE Skeena Resources Ltd 4.28 4.42 4.28 4.37 345K 2.10%
AMBP Ardagh Metal Packaging S.A. 3.87 3.91 3.86 3.91 562K 2.09%
KC Kingsoft Cloud Holdings Limited ADR 2.86 2.98 2.85 2.93 823K 2.09%
ACET Aceto Corporation 1.47 1.52 1.42 1.48 292K 2.07%
BNRG Brenmiller Energy Ltd 1.38 1.44 1.35 1.41 101K 2.07%
LAAC Lithium Americas (Argentina) Corp 4.34 4.52 4.32 4.48 1M 2.05%
VBIV Vbi Vaccines Inc CS 0.63 0.63 0.57 0.60 90K 2.04%
AMPS Altus Power Inc 3.96 4.12 3.96 4.02 962K 2.03%
NIU Niu Technologies ADR 1.99 2.07 1.99 2.02 119K 2.02%
TOI Oncology Institute Inc (The) 0.47 0.50 0.46 0.47 100K 2.02%
OVID Ovid Therapeutics Inc 3.03 3.09 3.00 3.06 165K 2.00%
TRVI Trevi Therapeutics Inc 2.50 2.66 2.48 2.59 303K 1.97%
PFMT Performant Financial 3.09 3.13 3.05 3.12 75K 1.96%
CRNT Ceragon Networks Ltd 2.53 2.66 2.52 2.61 259K 1.95%
TNYA Tenaya Therapeutics Inc 4.12 4.28 4.07 4.18 448K 1.95%
NRO Neuberger Berman Real Estate Sec Inc Fd 3.09 3.17 3.09 3.14 161K 1.95%
GNLN Greenlane Holdings Inc Cl A 0.52 0.53 0.51 0.52 106K 1.94%
IQ Iqiyi Inc ADR 4.64 4.79 4.61 4.73 9M 1.94%
MODD Modular Medical Inc 1.60 1.60 1.55 1.58 7K 1.94%
HLLY Holley Inc 3.65 3.75 3.65 3.72 225K 1.92%
TCS The Container Store Group Inc 0.67 0.70 0.67 0.67 90K 1.89%
TKLF Yoshitsu Co Ltd 0.23 0.29 0.22 0.25 3M 1.89%
STRO Sutro Biopharma Inc 4.28 4.46 4.23 4.33 466K 1.88%
HSAI Hesai Group 4.76 5.00 4.75 4.90 667K 1.87%
VGZ Vista Gold Corp 0.52 0.52 0.51 0.52 122K 1.86%
AULT Ault Alliance Inc 0.34 0.35 0.32 0.34 1M 1.85%
SBEV Splash Beverage Group Inc 0.27 0.30 0.27 0.30 158K 1.85%
RR Richtech Robotics Inc. 1.09 1.13 1.07 1.11 68K 1.84%
YEXT Yext Inc 4.96 5.11 4.90 5.00 1M 1.83%
INVZ Innoviz Technologies Ltd 1.12 1.14 1.10 1.11 874K 1.83%
VNDA Vanda Pharmaceuticals Inc 4.95 5.04 4.88 5.01 441K 1.83%
LYG Lloyds Banking Group PLC (ADR) 2.79 2.80 2.77 2.80 5M 1.82%
GRI Cohen & Steers Glbl Relt 0.33 0.33 0.30 0.33 229K 1.82%
DADA Dada Nexus Limited ADR 1.69 1.76 1.69 1.71 2M 1.79%
MYPS PLAYSTUDIOS Inc 2.23 2.27 2.23 2.27 147K 1.79%
WULF TeraWulf Inc 2.25 2.37 2.24 2.28 20M 1.79%
PLX Protalix BioTherapeutics Inc 1.14 1.16 1.11 1.14 255K 1.79%
RPHM Reneo Pharmaceuticals Inc 1.70 1.74 1.66 1.72 51K 1.78%
TMQ Trilogy Metals Inc 0.48 0.51 0.48 0.51 60K 1.76%
TRUE Centrue Financial Corporation 2.86 2.96 2.86 2.91 128K 1.75%
XPL Solitario Exploration & Royalty Corp 0.86 0.91 0.86 0.90 40K 1.75%
CVU CPI Aerostructures Inc 2.33 2.39 2.32 2.34 24K 1.74%
LDI LoanDepot Inc 1.76 1.82 1.76 1.78 440K 1.71%
AMTX Aemetis Inc 3.53 3.63 3.48 3.56 293K 1.71%
VERI Veritone Inc 2.96 3.03 2.84 2.97 609K 1.71%
CENN Cenntro Electric Group Limited 1.76 1.86 1.76 1.80 49K 1.69%
WWR Westwater Resources 0.47 0.49 0.47 0.48 81K 1.69%
MRDB MariaDB Plc 0.53 0.54 0.52 0.52 493K 1.67%
ABSI Absci Corp 4.23 4.45 4.15 4.25 1M 1.67%
SGHC Super Group (SGHC) Limited 3.72 3.73 3.67 3.69 222K 1.65%
GMM SPDR S&P Emerging Markets (ETF) 0.88 0.92 0.88 0.92 68K 1.65%
LX Lexinfintech Holdings Ltd 1.82 1.86 1.81 1.86 438K 1.64%
PRPL Purple Communications Inc 1.23 1.27 1.21 1.24 317K 1.64%
FUBO Facebank Group Inc 1.23 1.26 1.22 1.25 4M 1.63%
HKD AMTD Digital Inc 3.70 3.75 3.65 3.73 100K 1.63%
HYFM Hydrofarm Holdings Group Inc 0.77 0.80 0.77 0.78 78K 1.63%
ZVRA Zevra Therapeutics Inc 4.64 4.70 4.60 4.67 107K 1.63%
BTBT Bit Digital Inc 2.50 2.60 2.46 2.52 3M 1.61%
DBGI Digital Brands Group Inc 1.82 1.93 1.80 1.89 24K 1.61%
SCWO 374Water Inc 1.29 1.33 1.23 1.28 48K 1.59%
HIVE HIVE Blockchain Technologies Ltd 2.62 2.65 2.52 2.59 2M 1.57%
BDN Brandywine Realty Trust 4.55 4.59 4.49 4.55 2M 1.56%
CARM Carisma Therapeutics Inc 1.30 1.34 1.28 1.31 146K 1.55%
MFG Mizuho Financial Group Inc 4.02 4.04 4.02 4.03 516K 1.51%
ARC American Reprographics Company 2.71 2.77 2.71 2.71 139K 1.50%
BHR Braemar Hotels & Resorts Inc 2.71 2.76 2.69 2.71 86K 1.50%
NEWP Newport Corporation 2.03 2.11 2.01 2.06 303K 1.48%
SST System1 Inc 1.35 1.44 1.32 1.38 177K 1.47%
CPOP Pop Culture Group Co Ltd 1.38 1.44 1.37 1.38 72K 1.47%
HBI Hanesbrands Inc 4.89 4.95 4.84 4.88 4M 1.46%
ATRA Atara Biotherap 0.56 0.60 0.56 0.57 887K 1.46%
EVGO EVgo Inc 2.05 2.11 2.03 2.08 2M 1.46%
BB Blackberry Ltd 2.78 2.81 2.74 2.79 4M 1.45%
ZDGE Zedge Inc Cl B 2.75 2.91 2.70 2.82 64K 1.44%
AERT Advanced Environmental Recycling Tech 1.44 1.46 1.41 1.42 14K 1.43%
CHMI Cherry Hill Mortgage Investmen 3.60 3.61 3.55 3.60 97K 1.41%
NCZ Nicholas-Applegate Conv 2.85 2.89 2.85 2.89 392K 1.40%
SNDL Sundial Growers Inc 2.19 2.28 2.18 2.20 2M 1.38%
THM International Tower Hill Mines Ltd 0.63 0.65 0.62 0.64 48K 1.35%
GEVO Gevo Inc 0.70 0.73 0.69 0.71 1M 1.33%
CLDI Calidi Biotherapeutics Inc 0.28 0.49 0.25 0.30 9M 1.33%
MMT MFS Multimarket Income Trust 4.57 4.63 4.56 4.62 135K 1.32%
INTZ Intrusion Inc 1.53 1.55 1.51 1.55 45K 1.31%
TPET Trio Petroleum Corp. 0.25 0.26 0.25 0.26 837K 1.30%
IDN Intelli-Check - Mobilisa Inc 3.11 3.20 3.11 3.15 22K 1.29%
NB NioCorp Developments Ltd 2.37 2.44 2.32 2.35 165K 1.29%
PFIE Profire Energy 1.57 1.63 1.55 1.57 237K 1.29%
LLAP Terran Orbital Corp 0.95 1.00 0.94 0.97 2M 1.26%
VFS VinFast Auto Ltd. 4.90 5.04 4.82 4.87 2M 1.25%
MPU Mega Matrix Corp 2.06 2.18 2.02 2.03 123K 1.25%
PEGY Pineapple Holdings Inc 0.26 0.28 0.22 0.24 47M 1.24%
ENSV Enservco Corpporation 0.31 0.31 0.29 0.30 231K 1.24%
BBD Banco Bradesco SA (ADR) 2.48 2.50 2.47 2.50 5M 1.21%
MX Magnachip Semiconductor Corp 4.90 5.05 4.90 5.00 127K 1.21%
ZH Zhihu Inc 3.31 3.37 3.28 3.34 484K 1.21%
REKR Rekor Systems Inc 1.71 1.73 1.58 1.70 1M 1.19%
SRFM Surf Air Mobility Inc 0.33 0.35 0.33 0.34 92K 1.18%
PLBY PLBY Group Inc 0.89 0.91 0.87 0.90 133K 1.18%
SPWH Sportsman's Wareh 3.50 3.57 3.43 3.53 424K 1.15%
ARMN Aris Mining Corp 4.38 4.49 4.36 4.41 269K 1.15%
GLMD Galmed Pharmaceutica 0.39 0.40 0.36 0.36 23K 1.14%
GOVX Geovax Labs 1.71 1.81 1.68 1.78 43K 1.14%
NNDM Nano Dimension Ads 2.65 2.73 2.64 2.68 765K 1.13%
LITM Snow Lake Resources Ltd 0.89 0.90 0.85 0.90 17K 1.12%
GAU Galiano Gold Inc 1.80 1.86 1.77 1.82 1M 1.11%
PAYS Paysign Inc 4.60 4.71 4.58 4.61 112K 1.10%
GCI Gannett Co 3.74 3.82 3.71 3.75 1M 1.08%
AXTI AXT Inc 3.76 3.81 3.58 3.75 521K 1.08%
BFI BurgerFi International Inc 0.36 0.38 0.34 0.36 186K 1.06%
SEAT Vivid Seats Inc 4.86 4.92 4.72 4.85 2M 1.04%
KLXE Klx Energy Services Holdings Inc 4.86 5.03 4.80 4.92 163K 1.03%
ENIC Enersis Chile S.A. ADR 2.94 2.97 2.93 2.96 288K 1.02%
AFMD Affimed N.V. 3.89 4.10 3.82 4.06 44K 1.00%
ALVR Alvarion Ltd 0.76 0.76 0.74 0.75 190K 1.00%
FLL Full House Resorts Inc 5.05 5.07 4.93 5.05 61K 1.00%
RCAT Red Cat Holdings Inc 0.99 1.05 0.99 1.01 194K 1.00%
TBLA Taboola.com Ltd 4.00 4.12 4.00 4.04 724K 1.00%
TDUP ThredUp Inc 2.05 2.10 2.02 2.05 240K 0.99%
GGN Gabelli Global Gold Natural Resources & Income Trust (The) 4.04 4.09 4.04 4.08 336K 0.99%
ASNS Actelis Networks Inc 0.47 0.48 0.43 0.48 81K 0.98%
WRNT Warrantee Inc 0.35 0.36 0.32 0.34 100K 0.98%
HOUS Anywhere Real Estate Inc 4.20 4.31 4.13 4.21 982K 0.96%
IDEX Ideanomics Inc 0.99 0.99 0.96 0.97 121K 0.95%
NCV Nicholas-Applegate Cv 3.20 3.23 3.20 3.22 593K 0.94%
OTLY Oatly Group AB 1.07 1.09 1.07 1.07 955K 0.94%
QH Quhuo Limited ADR 0.55 0.57 0.53 0.55 263K 0.93%
CNSL Consolidated Communications Holdings Inc 4.36 4.39 4.35 4.39 575K 0.92%
PT Portugal Telecom SGPS (ADR) 1.13 1.14 1.10 1.12 121K 0.90%
VTNR Vertex Energy 1.11 1.14 1.10 1.12 980K 0.90%
AUMN Golden Minerals Company 0.49 0.49 0.49 0.49 34K 0.89%
MKFG Markforged Holding Corporation 0.45 0.45 0.42 0.43 427K 0.88%
PPT Putnam Premier Income Trust 3.40 3.46 3.40 3.44 127K 0.88%
UGP Ultrapar Participacoes SA (ADR) 4.52 4.62 4.48 4.59 699K 0.88%
MAPS WM Technology Inc 0.96 0.98 0.94 0.96 754K 0.87%
BEEP Mobile Infrastructure Corp. 3.39 3.49 3.31 3.47 124K 0.87%
GWH ESS Tech Inc 0.77 0.77 0.73 0.75 689K 0.86%
ICL Israel Chemicals Ltd 4.65 4.73 4.64 4.71 463K 0.86%
OMEX Odyssey Marine Exploration Inc 4.73 4.85 4.62 4.71 101K 0.86%
VFF Village Farms Intl 1.16 1.18 1.13 1.17 269K 0.86%
FEMY Femasys Inc 1.18 1.22 1.17 1.18 138K 0.85%
ITRG Integra Resources Corp 0.89 0.91 0.88 0.91 126K 0.85%
ADPT Adaptec Inc 3.63 3.68 3.49 3.61 1M 0.84%
BTE Baytex Energy Trust (USA) 3.60 3.69 3.57 3.63 9M 0.83%
GLTO Galecto Inc 0.62 0.62 0.60 0.61 141K 0.83%
MJ Alternative Harvest ETF 3.68 3.79 3.67 3.69 1M 0.82%
ALDX Aldeyra Therapeu 3.73 3.80 3.68 3.73 166K 0.81%
IOBT IO Biotech Inc 1.22 1.32 1.19 1.24 96K 0.81%
GRWG Growgeneration Corp 2.54 2.56 2.50 2.52 367K 0.80%
DATS DatChat Inc 1.20 1.22 1.14 1.20 46K 0.79%
MTEK Maris Tech Ltd 1.25 1.29 1.13 1.28 45K 0.79%
ONVO Organovo Holdings 0.96 0.99 0.96 0.98 30K 0.79%
VYNE Vyne Therapeutics Inc 2.56 2.59 2.50 2.55 48K 0.79%
AVAH Aveanna Healthcare Holdings Inc 2.62 2.70 2.60 2.62 38K 0.77%
IAG IAMGOLD Corporation (USA) 4.00 4.11 3.99 4.02 12M 0.75%
DRRX DURECT Corporation 1.37 1.43 1.31 1.35 229K 0.75%
SGBX Sg Blocks Inc 3.99 4.15 3.91 4.10 14K 0.74%
RDHL Redhill Biophrma ADR 0.45 0.46 0.45 0.46 98K 0.73%
CIK Credit Suisse AM Inc Fund Inc 2.91 2.94 2.91 2.92 79K 0.72%
FTCI FTC Solar Inc 0.48 0.51 0.48 0.48 297K 0.71%
